{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":249704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643068801558,0.35790403,36705.0,36698.0,0.2453351]
["bitfinex","BTCUSD",1643068801752,0.35790403,36705.0,36698.0,0.2773251]
["bitfinex","BTCUSD",1643068801956,0.35790403,36705.0,36702.0,0.00836729]
["bitfinex","BTCUSD",1643068802154,0.05610708,36705.0,36704.0,0.01362]
["bitfinex","BTCUSD",1643068803020,0.0019034,36712.0,36704.0,0.20435265]
["bitfinex","BTCUSD",1643068803218,0.0206141,36705.0,36704.0,0.16948331]
["bitfinex","BTCUSD",1643068803417,0.0206141,36705.0,36704.0,0.62398775]
["bitfinex","BTCUSD",1643068803617,0.0206141,36705.0,36704.0,0.72398775]
["bitfinex","BTCUSD",1643068804028,0.57374072,36715.0,36704.0,0.27432431]
["bitfinex","BTCUSD",1643068804221,0.31265073,36709.0,36704.0,0.11822]
["bitfinex","BTCUSD",1643068804419,0.31265073,36709.0,36703.0,0.01837]
["bitfinex","BTCUSD",1643068804920,0.0546,36713.0,36704.0,0.08297362]
["bitfinex","BTCUSD",1643068805119,0.314,36714.0,36707.0,0.01837]
["bitfinex","BTCUSD",1643068805519,0.0546,36717.0,36708.0,0.01362]
["bitfinex","BTCUSD",1643068805720,0.00129853,36718.0,36708.0,0.01362]
["bitfinex","BTCUSD",1643068805922,0.25486406,36709.0,36707.0,0.01837]
["bitfinex","BTCUSD",1643068806322,0.35040318,36712.0,36707.0,0.01837]
["bitfinex","BTCUSD",1643068807551,0.35040318,36712.0,36704.0,0.11910204]
["bitfinex","BTCUSD",1643068807750,0.35040318,36712.0,36705.0,0.01362]
["bitfinex","BTCUSD",1643068807950,0.34040318,36712.0,36705.0,0.01362]
["bitfinex","BTCUSD",1643068808152,0.34040318,36712.0,36708.0,0.00836729]
["bitfinex","BTCUSD",1643068808450,0.34040318,36712.0,36706.0,0.01837]
["bitfinex","BTCUSD",1643068808650,0.03001318,36712.0,36706.0,0.27859886]
["bitfinex","BTCUSD",1643068808850,0.03001318,36712.0,36706.0,0.01837]
["bitfinex","BTCUSD",1643068809053,0.02501318,36712.0,36705.0,0.01985676]
["bitfinex","BTCUSD",1643068809453,0.07719125,36708.0,36705.0,0.01985676]
["bitfinex","BTCUSD",1643068809651,0.1543825,36708.0,36705.0,0.01985676]
["bitfinex","BTCUSD",1643068809850,0.1543825,36708.0,36705.0,0.31171122]
["bitfinex","BTCUSD",1643068810052,0.1543825,36708.0,36706.0,0.11705529]
["bitfinex","BTCUSD",1643068810255,0.1543825,36708.0,36705.0,0.31171122]
["bitfinex","BTCUSD",1643068810992,0.1543825,36708.0,36705.0,0.03822676]
["bitfinex","BTCUSD",1643068811191,0.1543825,36708.0,36706.0,0.00836729]
["bitfinex","BTCUSD",1643068811393,0.1543825,36708.0,36707.0,0.01837]
["bitfinex","BTCUSD",1643068811592,0.1543825,36708.0,36705.0,0.01985676]
["bitfinex","BTCUSD",1643068812594,0.1543825,36708.0,36706.0,0.00836729]
["bitfinex","BTCUSD",1643068812894,0.1543825,36708.0,36707.0,1.63199]
["bitfinex","BTCUSD",1643068813095,0.1543825,36708.0,36707.0,0.186796]
["bitfinex","BTCUSD",1643068813294,0.00231293,36712.0,36707.0,0.03199]
["bitfinex","BTCUSD",1643068813593,0.00231293,36712.0,36707.0,0.01837]
["bitfinex","BTCUSD",1643068814244,0.00231293,36712.0,36710.0,0.00836729]
["bitfinex","BTCUSD",1643068814543,0.00231293,36712.0,36711.0,0.01837]
["bitfinex","BTCUSD",1643068816341,0.00129887,36713.0,36711.0,0.01837]
["bitfinex","BTCUSD",1643068816544,0.30921555,36718.0,36711.0,0.01837]
["bitfinex","BTCUSD",1643068816943,0.30921555,36718.0,36711.0,0.03199]
["bitfinex","BTCUSD",1643068817350,0.30921555,36718.0,36714.0,0.00836729]
["bitfinex","BTCUSD",1643068817748,0.00463913,36717.0,36714.0,0.00836729]
["bitfinex","BTCUSD",1643068817996,0.00463913,36717.0,36709.0,0.02180661]
["bitfinex","BTCUSD",1643068818397,0.00463913,36717.0,36709.0,0.27187553]
["bitfinex","BTCUSD",1643068818796,0.00463913,36717.0,36713.0,0.00836729]
["bitfinex","BTCUSD",1643068818997,0.00463913,36717.0,36714.0,0.01362]
["bitfinex","BTCUSD",1643068819397,0.00463913,36717.0,36715.0,0.01837]
["bitfinex","BTCUSD",1643068819599,0.00463913,36717.0,36716.0,0.11380949]
["bitfinex","BTCUSD",1643068819600,0.29904526,36717.0,36716.0,0.11380949]
["bitfinex","BTCUSD",1643068820396,0.29904526,36717.0,36716.0,0.12217678]
["bitfinex","BTCUSD",1643068820598,0.29904526,36717.0,36716.0,0.00836729]
["bitfinex","BTCUSD",1643068820999,2.97662584,36717.0,36716.0,0.00836729]
["bitfinex","BTCUSD",1643068821203,0.97662584,36717.0,36716.0,0.00836729]
["bitfinex","BTCUSD",1643068821401,0.58886784,36717.0,36716.0,0.00836729]
["bitfinex","BTCUSD",1643068821599,0.97662584,36717.0,36716.0,0.00836729]
["bitfinex","BTCUSD",1643068821862,2.97662584,36717.0,36716.0,0.00836729]
["bitfinex","BTCUSD",1643068822061,0.01673457,36715.0,36713.0,0.01813693]
["bitfinex","BTCUSD",1643068822263,0.387758,36714.0,36713.0,0.01813693]
["bitfinex","BTCUSD",1643068822464,0.39239713,36714.0,36713.0,0.01813693]
["bitfinex","BTCUSD",1643068823161,0.00463913,36714.0,36711.0,0.01804631]
["bitfinex","BTCUSD",1643068825609,0.00463913,36714.0,36710.0,0.01936178]
["bitfinex","BTCUSD",1643068825807,0.3048332,36712.0,36710.0,0.01936178]
["bitfinex","BTCUSD",1643068826508,1.90463913,36711.0,36710.0,0.01936178]
["bitfinex","BTCUSD",1643068826909,0.00463913,36711.0,36710.0,0.01936178]
["bitfinex","BTCUSD",1643068827911,0.70463913,36711.0,36710.0,0.01936178]
["bitfinex","BTCUSD",1643068828311,0.00463913,36711.0,36710.0,0.01936178]
["bitfinex","BTCUSD",1643068829113,0.00463913,36711.0,36707.0,0.02084494]
["bitfinex","BTCUSD",1643068829345,0.3141961,36710.0,36707.0,0.02084494]
["bitfinex","BTCUSD",1643068829746,0.00463913,36709.0,36707.0,0.02084494]
["bitfinex","BTCUSD",1643068831745,0.00463913,36709.0,36706.0,0.01893748]
["bitfinex","BTCUSD",1643068832248,0.00463913,36709.0,36707.0,0.11061572]
["bitfinex","BTCUSD",1643068832450,0.25968309,36709.0,36706.0,0.01893748]
["bitfinex","BTCUSD",1643068833099,0.25968309,36709.0,36706.0,0.02003419]
["bitfinex","BTCUSD",1643068833397,0.25504396,36709.0,36706.0,0.02003419]
["bitfinex","BTCUSD",1643068834396,2.25,36707.0,36706.0,0.02003419]
["bitfinex","BTCUSD",1643068834596,0.5,36707.0,36706.0,0.02003419]
["bitfinex","BTCUSD",1643068834795,0.5,36708.0,36706.0,0.02003419]
["bitfinex","BTCUSD",1643068835096,0.5,36708.0,36699.0,0.52727]
["bitfinex","BTCUSD",1643068835097,0.25504396,36709.0,36703.0,0.01866701]
["bitfinex","BTCUSD",1643068835495,0.24989234,36706.0,36703.0,0.01866701]
["bitfinex","BTCUSD",1643068836785,2.00125299,36704.0,36684.0,0.5089]
["bitfinex","BTCUSD",1643068836970,0.00123719,36698.0,36684.0,0.5089]
["bitfinex","BTCUSD",1643068837171,0.00125673,36686.0,36683.0,0.01837]
["bitfinex","BTCUSD",1643068837369,0.00125673,36686.0,36684.0,0.15494]
["bitfinex","BTCUSD",1643068837568,0.00125673,36686.0,36674.0,0.0047]
["bitfinex","BTCUSD",1643068837569,0.51020937,36685.0,36675.0,0.01837]
["bitfinex","BTCUSD",1643068837771,0.27523425,36685.0,36681.0,0.36763588]
["bitfinex","BTCUSD",1643068838069,0.27523425,36685.0,36675.0,0.01837]
["bitfinex","BTCUSD",1643068838274,0.387758,36684.0,36675.0,0.01837]
["bitfinex","BTCUSD",1643068838571,0.27523425,36685.0,36675.0,0.01837]
["bitfinex","BTCUSD",1643068838969,0.27523425,36685.0,36675.0,0.03848654]
["bitfinex","BTCUSD",1643068839173,0.02456578,36684.0,36676.0,0.34159442]
["bitfinex","BTCUSD",1643068839569,0.25711125,36679.0,36676.0,0.34159442]
["bitfinex","BTCUSD",1643068839771,0.25711125,36679.0,36678.0,0.01937]
["bitfinex","BTCUSD",1643068840375,0.02456578,36684.0,36678.0,0.01937]
["bitfinex","BTCUSD",1643068841112,0.00463913,36684.0,36678.0,0.01937]
["bitfinex","BTCUSD",1643068841311,0.02000615,36681.0,36678.0,0.01937]
["bitfinex","BTCUSD",1643068842311,0.00463913,36680.0,36678.0,0.01937]
["bitfinex","BTCUSD",1643068842712,0.00463913,36680.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068843216,2.65,36678.0,36668.0,0.01837]
["bitfinex","BTCUSD",1643068843420,0.64905924,36677.0,36667.0,0.001]
["bitfinex","BTCUSD",1643068843614,0.30267183,36669.0,36667.0,0.001]
["bitfinex","BTCUSD",1643068844452,0.30267183,36669.0,36668.0,0.03199]
["bitfinex","BTCUSD",1643068844652,0.30267183,36669.0,36667.0,0.001]
["bitfinex","BTCUSD",1643068845552,0.00463913,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643068848224,0.00463913,36668.0,36667.0,0.156054]
["bitfinex","BTCUSD",1643068849223,0.00463913,36669.0,36667.0,0.156054]
["bitfinex","BTCUSD",1643068853350,0.25468608,36671.0,36667.0,0.156054]
["bitfinex","BTCUSD",1643068853652,0.25468608,36671.0,36667.0,0.001]
["bitfinex","BTCUSD",1643068854250,0.36180307,36670.0,36667.0,0.001]
["bitfinex","BTCUSD",1643068854456,0.34278699,36669.0,36667.0,0.001]
["bitfinex","BTCUSD",1643068854653,0.68837907,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643068854857,3.987758,36667.0,36664.0,0.01660774]
["bitfinex","BTCUSD",1643068855056,2.0,36664.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068855256,0.50357811,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068855507,0.85817811,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068855705,0.742358,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068855906,0.542358,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068856107,0.755988,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068856310,0.748178,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068856509,0.53918713,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068856710,0.05923913,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068856909,0.00463913,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068858406,0.39243313,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068865611,0.00463913,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068866411,0.27581096,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068866614,0.3325978,36661.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068866846,0.00593615,36661.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068867045,0.00463913,36661.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068867647,0.01901221,36662.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068867855,0.95204575,36668.0,36661.0,0.03199]
["bitfinex","BTCUSD",1643068867856,0.00124575,36668.0,36661.0,0.03199]
["bitfinex","BTCUSD",1643068868051,0.2975,36677.0,36667.0,0.01837]
["bitfinex","BTCUSD",1643068868249,0.28794303,36679.0,36667.0,0.3739267]
["bitfinex","BTCUSD",1643068868452,0.28794303,36679.0,36668.0,0.0546]
["bitfinex","BTCUSD",1643068868453,0.00124303,36679.0,36668.0,0.0546]
["bitfinex","BTCUSD",1643068868647,0.0049,36685.0,36669.0,0.42280233]
["bitfinex","BTCUSD",1643068868853,0.29312878,36676.0,36671.0,0.29920097]
["bitfinex","BTCUSD",1643068869048,0.29312878,36676.0,36672.0,0.217422]
["bitfinex","BTCUSD",1643068869450,0.29312878,36676.0,36672.0,0.0546]
["bitfinex","BTCUSD",1643068869854,0.09467652,36673.0,36672.0,0.0546]
["bitfinex","BTCUSD",1643068870055,2.48247052,36673.0,36672.0,0.0546]
["bitfinex","BTCUSD",1643068870252,2.76628334,36673.0,36672.0,0.0546]
["bitfinex","BTCUSD",1643068870502,2.67160682,36673.0,36672.0,0.0546]
["bitfinex","BTCUSD",1643068870704,0.40906565,36666.0,36660.0,0.0005]
["bitfinex","BTCUSD",1643068871004,0.40906565,36666.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068871005,0.79685965,36666.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068871202,1.07961898,36666.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068871404,1.07494546,36666.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068871604,0.79685965,36666.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068872202,0.387794,36666.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068873203,0.78885441,36666.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068873405,1.08388475,36666.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068874446,0.78885441,36666.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068878095,1.95209,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068878295,2.27554141,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068878495,2.66333541,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643068879100,2.66333541,36660.0,36651.0,0.5098]
["bitfinex","BTCUSD",1643068879101,0.00126402,36653.0,36651.0,0.5098]
["bitfinex","BTCUSD",1643068879301,0.00126402,36653.0,36645.0,0.00040468]
["bitfinex","BTCUSD",1643068879302,4.1662055,36652.0,36645.0,0.00040468]
["bitfinex","BTCUSD",1643068879499,0.00315094,36646.0,36645.0,0.00040468]
["bitfinex","BTCUSD",1643068879700,2.78097264,36646.0,36645.0,0.00040468]
["bitfinex","BTCUSD",1643068880196,3.83097264,36646.0,36645.0,0.00040468]
["bitfinex","BTCUSD",1643068880396,3.83097264,36646.0,36641.0,0.01]
["bitfinex","BTCUSD",1643068880397,0.9,36645.0,36641.0,0.00540468]
["bitfinex","BTCUSD",1643068880596,0.387794,36644.0,36641.0,0.00540468]
["bitfinex","BTCUSD",1643068880797,0.00129778,36642.0,36641.0,0.00540468]
["bitfinex","BTCUSD",1643068880998,0.38909178,36642.0,36641.0,0.00540468]
["bitfinex","BTCUSD",1643068883049,0.38909178,36642.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068883050,0.09994566,36640.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068883244,2.05,36641.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068883245,0.00125548,36636.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068883445,1.88904948,36636.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068883844,0.38904948,36636.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068884044,0.67915596,36636.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068884843,0.67790048,36636.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068885708,0.67914724,36636.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068887112,2.72914724,36636.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068887413,3.24948784,36636.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068887615,3.14588628,36636.0,36635.0,0.001]
["bitfinex","BTCUSD",1643068887812,0.387794,36632.0,36628.0,0.002]
["bitfinex","BTCUSD",1643068888013,0.26318507,36630.0,36628.0,0.002]
["bitfinex","BTCUSD",1643068888213,2.492394,36629.0,36628.0,0.002]
["bitfinex","BTCUSD",1643068888413,0.55,36628.0,36623.0,0.001]
["bitfinex","BTCUSD",1643068888614,0.442394,36627.0,36623.0,0.001]
["bitfinex","BTCUSD",1643068889014,0.0546,36627.0,36623.0,0.001]
["bitfinex","BTCUSD",1643068890257,2.33002057,36626.0,36621.0,0.0095]
["bitfinex","BTCUSD",1643068890458,0.27464777,36623.0,36621.0,0.0045]
["bitfinex","BTCUSD",1643068890656,2.31692209,36622.0,36621.0,0.0045]
["bitfinex","BTCUSD",1643068890854,2.31692209,36622.0,36618.0,0.00384462]
["bitfinex","BTCUSD",1643068891056,0.00120256,36619.0,36618.0,0.00384462]
["bitfinex","BTCUSD",1643068891256,0.38899656,36619.0,36618.0,0.00384462]
["bitfinex","BTCUSD",1643068891654,0.38899656,36619.0,36612.0,0.40653108]
["bitfinex","BTCUSD",1643068891853,0.00120256,36619.0,36612.0,0.40653108]
["bitfinex","BTCUSD",1643068892054,0.00120256,36619.0,36615.0,0.26365954]
["bitfinex","BTCUSD",1643068892257,0.01996143,36624.0,36616.0,0.163184]
["bitfinex","BTCUSD",1643068892460,0.01996143,36624.0,36615.0,0.36365954]
["bitfinex","BTCUSD",1643068892657,0.01996143,36624.0,36616.0,0.01837]
["bitfinex","BTCUSD",1643068893102,0.26962707,36623.0,36613.0,0.08199]
["bitfinex","BTCUSD",1643068893301,0.26921398,36623.0,36613.0,0.08199]
["bitfinex","BTCUSD",1643068893502,0.27337244,36622.0,36612.0,0.40653108]
["bitfinex","BTCUSD",1643068893802,0.387794,36621.0,36611.0,0.01127343]
["bitfinex","BTCUSD",1643068894001,0.27093595,36614.0,36611.0,0.01127343]
["bitfinex","BTCUSD",1643068894202,0.27093595,36614.0,36611.0,0.01]
["bitfinex","BTCUSD",1643068894602,0.27093595,36614.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068894603,0.31534697,36613.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068895103,2.43906643,36612.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068895406,0.38906643,36612.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068896005,0.387794,36612.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068896202,0.2901662,36614.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068896403,0.387794,36613.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068896852,0.01923025,36614.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068897252,0.04023077,36614.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068897452,0.387794,36613.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068898153,0.02100052,36614.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068898955,0.02100052,36614.0,36613.0,0.01837]
["bitfinex","BTCUSD",1643068899353,0.0219859,36615.0,36613.0,0.106474]
["bitfinex","BTCUSD",1643068899752,0.0219859,36615.0,36613.0,0.4370074]
["bitfinex","BTCUSD",1643068900355,0.0219859,36615.0,36614.0,0.01842]
["bitfinex","BTCUSD",1643068900621,0.0049,36635.0,36616.0,0.00125201]
["bitfinex","BTCUSD",1643068900812,0.00124649,36632.0,36617.0,0.01362]
["bitfinex","BTCUSD",1643068901212,0.22505775,36627.0,36622.0,0.09969658]
["bitfinex","BTCUSD",1643068901414,0.33796191,36629.0,36623.0,0.106411]
["bitfinex","BTCUSD",1643068901612,0.33796191,36629.0,36620.0,0.23757781]
["bitfinex","BTCUSD",1643068901812,0.33796191,36629.0,36620.0,0.0005]
["bitfinex","BTCUSD",1643068902011,0.33796191,36629.0,36619.0,0.42372983]
["bitfinex","BTCUSD",1643068902413,0.33796191,36629.0,36620.0,0.0915508]
["bitfinex","BTCUSD",1643068902612,2.35437078,36621.0,36620.0,0.0005]
["bitfinex","BTCUSD",1643068902816,2.74222078,36621.0,36611.0,0.02591266]
["bitfinex","BTCUSD",1643068903013,2.35437078,36621.0,36611.0,0.02591266]
["bitfinex","BTCUSD",1643068903223,0.30437078,36621.0,36619.0,0.01986575]
["bitfinex","BTCUSD",1643068903413,0.00127891,36623.0,36619.0,0.01986575]
["bitfinex","BTCUSD",1643068903614,0.61190624,36629.0,36619.0,0.01986575]
["bitfinex","BTCUSD",1643068903816,0.38785,36628.0,36619.0,0.01986575]
["bitfinex","BTCUSD",1643068904014,0.02610624,36629.0,36619.0,0.01986575]
["bitfinex","BTCUSD",1643068904250,0.02120624,36629.0,36619.0,0.01986575]
["bitfinex","BTCUSD",1643068904447,1.16070123,36620.0,36619.0,0.01986575]
["bitfinex","BTCUSD",1643068904847,0.26070123,36620.0,36619.0,0.01986575]
["bitfinex","BTCUSD",1643068905248,3.23785,36619.0,36613.0,0.03206]
["bitfinex","BTCUSD",1643068905451,3.23785,36619.0,36611.0,0.00626751]
["bitfinex","BTCUSD",1643068905452,0.00123363,36612.0,36611.0,0.005]
["bitfinex","BTCUSD",1643068905651,0.00123363,36612.0,36604.0,0.001]
["bitfinex","BTCUSD",1643068905652,2.05,36611.0,36604.0,0.001]
["bitfinex","BTCUSD",1643068905853,0.00124621,36606.0,36604.0,0.001]
["bitfinex","BTCUSD",1643068906052,2.43785,36605.0,36604.0,0.001]
["bitfinex","BTCUSD",1643068906252,0.8,36604.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068906452,0.38785,36603.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068906651,0.2497746,36603.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068906850,0.6376246,36603.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068907051,0.89648156,36603.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068907259,0.27133774,36603.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068907999,0.9036,36614.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068908202,0.26697174,36609.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068908401,0.00120546,36614.0,36603.0,0.33812272]
["bitfinex","BTCUSD",1643068908601,0.387862,36613.0,36603.0,0.33812272]
["bitfinex","BTCUSD",1643068908800,0.32316036,36607.0,36603.0,0.33812272]
["bitfinex","BTCUSD",1643068909001,0.00120546,36614.0,36603.0,0.33812272]
["bitfinex","BTCUSD",1643068909201,0.00120546,36614.0,36604.0,0.01367]
["bitfinex","BTCUSD",1643068909604,0.00120546,36614.0,36603.0,0.5939011]
["bitfinex","BTCUSD",1643068909803,0.00120546,36614.0,36604.0,0.01417]
["bitfinex","BTCUSD",1643068910104,0.29773628,36616.0,36609.0,0.42201188]
["bitfinex","BTCUSD",1643068910304,0.29773628,36616.0,36604.0,0.01417]
["bitfinex","BTCUSD",1643068910602,0.27663787,36613.0,36604.0,0.01367]
["bitfinex","BTCUSD",1643068910804,0.29773628,36616.0,36604.0,0.01367]
["bitfinex","BTCUSD",1643068911202,0.31930368,36616.0,36606.0,0.24698085]
["bitfinex","BTCUSD",1643068911406,0.31930368,36616.0,36606.0,0.01843]
["bitfinex","BTCUSD",1643068911606,0.31930368,36616.0,36603.0,0.33812272]
["bitfinex","BTCUSD",1643068911607,0.00125122,36614.0,36603.0,0.33812272]
["bitfinex","BTCUSD",1643068911863,0.31930368,36616.0,36603.0,0.0005]
["bitfinex","BTCUSD",1643068911864,0.00129904,36609.0,36603.0,0.0005]
["bitfinex","BTCUSD",1643068912062,0.387862,36608.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068912462,0.54782377,36605.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068912666,0.387862,36604.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068912861,0.00129904,36609.0,36603.0,0.387862]
["bitfinex","BTCUSD",1643068913061,0.25552392,36614.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068913261,0.02016182,36605.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068913664,0.02016182,36605.0,36604.0,1.38298168]
["bitfinex","BTCUSD",1643068913864,0.02016182,36605.0,36604.0,0.38947568]
["bitfinex","BTCUSD",1643068914166,0.02016182,36605.0,36604.0,0.106494]
["bitfinex","BTCUSD",1643068914361,0.02016182,36605.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068914762,0.01983432,36605.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068915363,0.35006551,36605.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068916597,0.01983432,36605.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068917196,0.03915649,36605.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068917403,0.1,36610.0,36604.0,0.01843]
["bitfinex","BTCUSD",1643068917602,0.1,36610.0,36608.0,0.1076959]
["bitfinex","BTCUSD",1643068917798,0.25552392,36609.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068918000,0.1,36610.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068918001,0.10580733,36610.0,36602.0,0.057]
["bitfinex","BTCUSD",1643068918200,2.09200551,36607.0,36598.0,0.001]
["bitfinex","BTCUSD",1643068918403,2.09200551,36607.0,36591.0,0.01]
["bitfinex","BTCUSD",1643068918404,0.0012038,36599.0,36591.0,0.01]
["bitfinex","BTCUSD",1643068918607,0.0012038,36599.0,36581.0,0.012]
["bitfinex","BTCUSD",1643068918608,0.09039247,36593.0,36581.0,0.012]
["bitfinex","BTCUSD",1643068918806,0.2,36589.0,36574.0,0.001]
["bitfinex","BTCUSD",1643068919001,0.04672361,36587.0,36571.0,0.26602392]
["bitfinex","BTCUSD",1643068919270,0.64346792,36586.0,36571.0,0.00987297]
["bitfinex","BTCUSD",1643068919461,0.11214901,36585.0,36571.0,0.00987297]
["bitfinex","BTCUSD",1643068919662,2.40045169,36572.0,36571.0,0.00987297]
["bitfinex","BTCUSD",1643068919859,2.76438452,36572.0,36571.0,0.00937297]
["bitfinex","BTCUSD",1643068920063,2.82086987,36572.0,36571.0,0.00937297]
["bitfinex","BTCUSD",1643068920260,2.97086987,36572.0,36571.0,0.00437297]
["bitfinex","BTCUSD",1643068920461,0.87086987,36572.0,36571.0,0.00437297]
["bitfinex","BTCUSD",1643068920670,1.18308574,36572.0,36571.0,0.00437297]
["bitfinex","BTCUSD",1643068920866,2.05,36571.0,36565.0,0.004]
["bitfinex","BTCUSD",1643068921061,2.05,36571.0,36565.0,0.002]
["bitfinex","BTCUSD",1643068921062,0.3840306,36569.0,36565.0,0.002]
["bitfinex","BTCUSD",1643068921261,0.1313796,36567.0,36556.0,0.00123129]
["bitfinex","BTCUSD",1643068921472,0.15297623,36565.0,36547.0,0.01572412]
["bitfinex","BTCUSD",1643068921761,0.51687422,36552.0,36547.0,0.01572412]
["bitfinex","BTCUSD",1643068921959,0.51687422,36552.0,36551.0,0.005]
["bitfinex","BTCUSD",1643068921960,0.25295877,36552.0,36551.0,0.005]
["bitfinex","BTCUSD",1643068922161,0.25295877,36552.0,36547.0,0.01572412]
["bitfinex","BTCUSD",1643068922665,0.25295877,36552.0,36546.0,0.01546656]
["bitfinex","BTCUSD",1643068922666,0.00128476,36558.0,36551.0,0.10201987]
["bitfinex","BTCUSD",1643068922868,0.00128476,36558.0,36552.0,0.26919392]
["bitfinex","BTCUSD",1643068923110,0.00128255,36567.0,36557.0,0.2]
["bitfinex","BTCUSD",1643068923308,0.00538468,36575.0,36560.0,0.2]
["bitfinex","BTCUSD",1643068923510,0.00667657,36575.0,36561.0,0.2568066]
["bitfinex","BTCUSD",1643068923710,0.00667657,36575.0,36567.0,0.09158017]
["bitfinex","BTCUSD",1643068924207,0.00667657,36575.0,36568.0,0.387944]
["bitfinex","BTCUSD",1643068924208,0.26402007,36569.0,36568.0,0.387944]
["bitfinex","BTCUSD",1643068924409,0.7,36568.0,36562.0,0.44601506]
["bitfinex","BTCUSD",1643068924708,0.27140104,36569.0,36562.0,0.44601506]
["bitfinex","BTCUSD",1643068924910,0.27140104,36569.0,36555.0,0.01572412]
["bitfinex","BTCUSD",1643068925109,0.22895212,36560.0,36558.0,0.10433235]
["bitfinex","BTCUSD",1643068925308,0.01905194,36568.0,36557.0,0.01367]
["bitfinex","BTCUSD",1643068925508,0.01905194,36568.0,36558.0,0.01572412]
["bitfinex","BTCUSD",1643068925911,0.1,36576.0,36558.0,0.01572412]
["bitfinex","BTCUSD",1643068925912,0.25552392,36581.0,36562.0,0.00129674]
["bitfinex","BTCUSD",1643068926112,0.34123339,36586.0,36567.0,0.01572412]
["bitfinex","BTCUSD",1643068926113,0.00122304,36579.0,36567.0,0.01572412]
["bitfinex","BTCUSD",1643068926312,0.00122304,36579.0,36576.0,0.28057274]
["bitfinex","BTCUSD",1643068926514,2.9998104,36591.0,36576.0,0.28057274]
["bitfinex","BTCUSD",1643068926515,0.00127706,36583.0,36576.0,0.28057274]
["bitfinex","BTCUSD",1643068926771,3.00649443,36591.0,36577.0,0.0503]
["bitfinex","BTCUSD",1643068926969,0.00126162,36584.0,36572.0,0.00123629]
["bitfinex","BTCUSD",1643068927165,0.00126162,36584.0,36577.0,0.33017932]
["bitfinex","BTCUSD",1643068927563,0.00638597,36590.0,36578.0,0.09299824]
["bitfinex","BTCUSD",1643068927564,0.02011283,36586.0,36578.0,0.09299824]
["bitfinex","BTCUSD",1643068927863,0.28379771,36585.0,36578.0,0.24688842]
["bitfinex","BTCUSD",1643068928063,0.28379771,36585.0,36577.0,0.33146823]
["bitfinex","BTCUSD",1643068928566,0.28379771,36585.0,36576.0,0.01858125]
["bitfinex","BTCUSD",1643068928567,0.00126818,36581.0,36576.0,0.01858125]
["bitfinex","BTCUSD",1643068928765,0.388001,36580.0,36576.0,0.01858125]
["bitfinex","BTCUSD",1643068928964,0.00129112,36578.0,36576.0,0.01858125]
["bitfinex","BTCUSD",1643068929173,0.23606945,36567.0,36564.0,0.01905194]
["bitfinex","BTCUSD",1643068929364,0.30423763,36575.0,36564.0,0.34795566]
["bitfinex","BTCUSD",1643068929564,0.05510081,36576.0,36564.0,0.32890372]
["bitfinex","BTCUSD",1643068929764,0.05510081,36576.0,36565.0,0.388001]
["bitfinex","BTCUSD",1643068929967,0.00510081,36576.0,36565.0,0.388501]
["bitfinex","BTCUSD",1643068930164,0.3304089,36571.0,36565.0,0.388501]
["bitfinex","BTCUSD",1643068930365,0.05703408,36577.0,36565.0,0.388501]
["bitfinex","BTCUSD",1643068930600,0.05,36577.0,36566.0,0.01572412]
["bitfinex","BTCUSD",1643068930800,0.00693598,36578.0,36570.0,0.40082108]
["bitfinex","BTCUSD",1643068930999,0.438001,36577.0,36570.0,0.40082108]
["bitfinex","BTCUSD",1643068931398,0.25991609,36573.0,36570.0,0.40082108]
["bitfinex","BTCUSD",1643068931805,0.30991609,36573.0,36565.0,0.0005]
["bitfinex","BTCUSD",1643068932002,0.31662675,36573.0,36564.0,0.31606586]
["bitfinex","BTCUSD",1643068932201,0.31662675,36573.0,36564.0,0.26606586]
["bitfinex","BTCUSD",1643068932202,0.30991609,36573.0,36564.0,0.26606586]
["bitfinex","BTCUSD",1643068932503,0.29275049,36563.0,36557.0,0.0005]
["bitfinex","BTCUSD",1643068932803,0.29275049,36563.0,36558.0,0.35166269]
["bitfinex","BTCUSD",1643068933001,0.34275049,36563.0,36555.0,0.10089975]
["bitfinex","BTCUSD",1643068933203,0.35022378,36563.0,36555.0,0.09969165]
["bitfinex","BTCUSD",1643068933400,0.35022378,36563.0,36554.0,0.27993888]
["bitfinex","BTCUSD",1643068933401,0.3716566,36563.0,36554.0,0.27993888]
["bitfinex","BTCUSD",1643068933601,0.36418331,36563.0,36554.0,0.27993888]
["bitfinex","BTCUSD",1643068934002,0.36418331,36563.0,36557.0,0.3188968]
["bitfinex","BTCUSD",1643068934256,0.31418331,36563.0,36557.0,0.3188968]
["bitfinex","BTCUSD",1643068935052,0.36418331,36563.0,36557.0,0.3188968]
["bitfinex","BTCUSD",1643068935453,0.01928431,36563.0,36560.0,0.32407554]
["bitfinex","BTCUSD",1643068935654,0.01928431,36563.0,36562.0,0.01572412]
["bitfinex","BTCUSD",1643068935855,0.01928431,36563.0,36562.0,2.22311412]
["bitfinex","BTCUSD",1643068936453,0.01928431,36563.0,36562.0,0.30515716]
["bitfinex","BTCUSD",1643068936653,0.01928431,36563.0,36562.0,0.18678412]
["bitfinex","BTCUSD",1643068936853,0.01928431,36563.0,36562.0,0.15739]
["bitfinex","BTCUSD",1643068937057,0.01928431,36563.0,36562.0,0.10709]
["bitfinex","BTCUSD",1643068937262,0.01928431,36563.0,36558.0,0.01622412]
["bitfinex","BTCUSD",1643068937457,0.22910511,36562.0,36553.0,0.00127495]
["bitfinex","BTCUSD",1643068937661,0.22910511,36562.0,36554.0,0.01572412]
["bitfinex","BTCUSD",1643068937859,0.22910511,36562.0,36555.0,0.01367]
["bitfinex","BTCUSD",1643068938100,0.22910511,36562.0,36558.0,0.01572412]
["bitfinex","BTCUSD",1643068938301,0.00122327,36565.0,36561.0,0.25059758]
["bitfinex","BTCUSD",1643068938500,0.02525714,36566.0,36562.0,0.388001]
["bitfinex","BTCUSD",1643068938699,0.02525714,36566.0,36562.0,0.388501]
["bitfinex","BTCUSD",1643068938901,0.01872356,36566.0,36562.0,0.388501]
["bitfinex","BTCUSD",1643068939100,0.01872356,36566.0,36563.0,0.0503]
["bitfinex","BTCUSD",1643068939301,0.01872356,36566.0,36564.0,0.107071]
["bitfinex","BTCUSD",1643068939503,0.00653124,36566.0,36564.0,0.0503]
["bitfinex","BTCUSD",1643068939704,0.35081191,36569.0,36559.0,0.0005]
["bitfinex","BTCUSD",1643068939900,0.05,36567.0,36558.0,0.35118888]
["bitfinex","BTCUSD",1643068940100,0.30613217,36569.0,36558.0,0.35118888]
["bitfinex","BTCUSD",1643068940302,0.35613217,36569.0,36560.0,0.06]
["bitfinex","BTCUSD",1643068940502,0.26901061,36563.0,36560.0,0.06]
["bitfinex","BTCUSD",1643068940702,0.24581114,36564.0,36560.0,0.06]
["bitfinex","BTCUSD",1643068940902,0.70082367,36563.0,36560.0,0.06]
["bitfinex","BTCUSD",1643068941104,0.44524435,36563.0,36560.0,0.06]
["bitfinex","BTCUSD",1643068941504,0.438001,36563.0,36560.0,0.06]
["bitfinex","BTCUSD",1643068941762,0.00821269,36566.0,36560.0,0.06]
["bitfinex","BTCUSD",1643068941955,0.01831967,36564.0,36560.0,0.06]
["bitfinex","BTCUSD",1643068942152,0.01831967,36564.0,36561.0,0.388001]
["bitfinex","BTCUSD",1643068942754,0.28132989,36563.0,36561.0,0.388001]
["bitfinex","BTCUSD",1643068942955,0.01831967,36564.0,36560.0,0.0005]
["bitfinex","BTCUSD",1643068943154,0.01831967,36564.0,36561.0,0.388001]
["bitfinex","BTCUSD",1643068943554,0.02010831,36567.0,36561.0,0.388001]
["bitfinex","BTCUSD",1643068943756,0.02010831,36567.0,36559.0,0.09695645]
["bitfinex","BTCUSD",1643068943954,0.02010831,36567.0,36559.0,0.09645645]
["bitfinex","BTCUSD",1643068944355,0.02010831,36567.0,36564.0,0.25105204]
["bitfinex","BTCUSD",1643068944561,0.02010831,36567.0,36566.0,1.92939412]
["bitfinex","BTCUSD",1643068944562,8.31e-06,36567.0,36566.0,1.92939412]
["bitfinex","BTCUSD",1643068944758,8.31e-06,36567.0,36566.0,2.03642312]
["bitfinex","BTCUSD",1643068944959,8.31e-06,36567.0,36566.0,2.13672312]
["bitfinex","BTCUSD",1643068945358,8.31e-06,36567.0,36566.0,2.28852312]
["bitfinex","BTCUSD",1643068946204,0.01957269,36570.0,36566.0,2.28852312]
["bitfinex","BTCUSD",1643068946507,0.25,36578.0,36570.0,2.05]
["bitfinex","BTCUSD",1643068946707,0.0001,36578.0,36574.0,0.39892142]
["bitfinex","BTCUSD",1643068946905,0.0001,36578.0,36577.0,0.10699]
["bitfinex","BTCUSD",1643068947104,0.0001,36578.0,36577.0,0.42543719]
["bitfinex","BTCUSD",1643068947404,0.0001,36578.0,36577.0,0.207287]
["bitfinex","BTCUSD",1643068947609,0.0001,36578.0,36577.0,0.63861205]
["bitfinex","BTCUSD",1643068947805,0.0001,36578.0,36577.0,0.66800617]
["bitfinex","BTCUSD",1643068948407,0.0001,36578.0,36577.0,0.90649643]
["bitfinex","BTCUSD",1643068948607,0.0001,36578.0,36577.0,0.93236402]
["bitfinex","BTCUSD",1643068949460,0.0001,36578.0,36577.0,2.08236402]
["bitfinex","BTCUSD",1643068949863,0.0001,36578.0,36577.0,0.93236402]
["bitfinex","BTCUSD",1643068950062,0.0001,36578.0,36577.0,1.03236402]
["bitfinex","BTCUSD",1643068950367,0.0001,36578.0,36577.0,0.66800617]
["bitfinex","BTCUSD",1643068951568,0.0001,36578.0,36577.0,2.26451125]
["bitfinex","BTCUSD",1643068951962,0.0001,36578.0,36577.0,0.91451125]
["bitfinex","BTCUSD",1643068952164,0.0001,36578.0,36577.0,0.66800617]
["bitfinex","BTCUSD",1643068952567,0.0139319,36581.0,36578.0,0.38785]
["bitfinex","BTCUSD",1643068952766,0.0139319,36581.0,36578.0,0.38835]
["bitfinex","BTCUSD",1643068953201,0.0139319,36581.0,36580.0,0.01367]
["bitfinex","BTCUSD",1643068953403,0.0139319,36581.0,36580.0,0.120647]
["bitfinex","BTCUSD",1643068953605,0.02054583,36584.0,36580.0,0.106977]
["bitfinex","BTCUSD",1643068953806,0.02054583,36584.0,36583.0,2.40391744]
["bitfinex","BTCUSD",1643068954006,0.3051,36595.0,36583.0,2.40391744]
["bitfinex","BTCUSD",1643068954007,0.1,36598.0,36583.0,0.84200844]
["bitfinex","BTCUSD",1643068954204,0.00121138,36597.0,36584.0,0.0005]
["bitfinex","BTCUSD",1643068954408,0.00123711,36597.0,36585.0,0.0503]
["bitfinex","BTCUSD",1643068954608,0.23306072,36587.0,36582.0,0.04654164]
["bitfinex","BTCUSD",1643068954805,0.23306072,36587.0,36580.0,0.02054583]
["bitfinex","BTCUSD",1643068955006,0.30116022,36582.0,36580.0,0.02054583]
["bitfinex","BTCUSD",1643068955406,0.35116022,36582.0,36580.0,0.04013258]
["bitfinex","BTCUSD",1643068955611,2.29353123,36581.0,36580.0,0.01958675]
["bitfinex","BTCUSD",1643068955808,2.68276988,36581.0,36580.0,0.01958675]
["bitfinex","BTCUSD",1643068956207,0.53426614,36581.0,36580.0,0.01958675]
["bitfinex","BTCUSD",1643068956609,0.38923461,36581.0,36580.0,0.01958675]
["bitfinex","BTCUSD",1643068956853,0.05,36582.0,36580.0,0.01958675]
["bitfinex","BTCUSD",1643068957051,0.00127465,36588.0,36580.0,0.01958675]
["bitfinex","BTCUSD",1643068957452,0.00125458,36583.0,36580.0,0.01958675]
["bitfinex","BTCUSD",1643068957656,0.00127465,36588.0,36579.0,0.0005]
["bitfinex","BTCUSD",1643068957657,0.00124629,36580.0,36579.0,0.0005]
["bitfinex","BTCUSD",1643068957855,0.00124629,36580.0,36578.0,0.56281294]
["bitfinex","BTCUSD",1643068957856,0.00127974,36579.0,36578.0,0.56281294]
["bitfinex","BTCUSD",1643068958053,0.00127974,36579.0,36578.0,0.56231294]
["bitfinex","BTCUSD",1643068958256,2.32464055,36579.0,36578.0,0.56231294]
["bitfinex","BTCUSD",1643068958455,0.98928074,36579.0,36578.0,0.56231294]
["bitfinex","BTCUSD",1643068958855,1.27762746,36579.0,36578.0,0.56231294]
["bitfinex","BTCUSD",1643068959053,0.98928074,36579.0,36578.0,0.56231294]
["bitfinex","BTCUSD",1643068959453,2.58928074,36579.0,36578.0,0.56231294]
["bitfinex","BTCUSD",1643068960255,2.82708497,36579.0,36578.0,0.56231294]
["bitfinex","BTCUSD",1643068961104,3.938001,36578.0,36577.0,0.0005]
["bitfinex","BTCUSD",1643068961302,2.22363547,36577.0,36575.0,0.02003399]
["bitfinex","BTCUSD",1643068961503,2.48928746,36576.0,36563.0,0.22977148]
["bitfinex","BTCUSD",1643068961703,2.48928746,36576.0,36562.0,1.5]
["bitfinex","BTCUSD",1643068961704,0.11003348,36573.0,36562.0,1.5]
["bitfinex","BTCUSD",1643068961903,0.34745365,36570.0,36562.0,1.5]
["bitfinex","BTCUSD",1643068962103,0.39745365,36570.0,36562.0,1.5]
["bitfinex","BTCUSD",1643068962304,0.50055351,36570.0,36562.0,1.5]
["bitfinex","BTCUSD",1643068962504,0.60055351,36570.0,36562.0,1.5]
["bitfinex","BTCUSD",1643068962704,0.00506059,36566.0,36562.0,1.5]
["bitfinex","BTCUSD",1643068963105,0.00506059,36566.0,36562.0,1.51572412]
["bitfinex","BTCUSD",1643068963304,0.00129925,36572.0,36562.0,1.51572412]
["bitfinex","BTCUSD",1643068963305,0.00129925,36572.0,36563.0,0.61683522]
["bitfinex","BTCUSD",1643068963607,0.00652935,36576.0,36563.0,0.22883422]
["bitfinex","BTCUSD",1643068963608,1.2,36575.0,36563.0,0.22883422]
["bitfinex","BTCUSD",1643068963804,0.02146973,36569.0,36563.0,0.22883422]
["bitfinex","BTCUSD",1643068964003,0.02146973,36569.0,36564.0,0.438001]
["bitfinex","BTCUSD",1643068964265,0.00122128,36578.0,36569.0,1.2]
["bitfinex","BTCUSD",1643068964460,0.89170488,36581.0,36570.0,0.37290164]
["bitfinex","BTCUSD",1643068964461,0.19672445,36577.0,36570.0,0.37290164]
["bitfinex","BTCUSD",1643068964661,0.19672445,36577.0,36570.0,0.22305012]
["bitfinex","BTCUSD",1643068964860,0.19672445,36577.0,36571.0,0.01367]
["bitfinex","BTCUSD",1643068965059,0.19672445,36577.0,36572.0,0.437904]
["bitfinex","BTCUSD",1643068965259,0.19672445,36577.0,36576.0,0.401718]
["bitfinex","BTCUSD",1643068965460,0.19672445,36577.0,36576.0,0.3969862]
["bitfinex","BTCUSD",1643068965661,0.19672445,36577.0,36576.0,0.2899812]
["bitfinex","BTCUSD",1643068965861,0.01884779,36577.0,36575.0,0.06572412]
["bitfinex","BTCUSD",1643068966063,0.01884779,36577.0,36576.0,0.388001]
["bitfinex","BTCUSD",1643068966861,0.00570978,36589.0,36581.0,0.42107801]
["bitfinex","BTCUSD",1643068967161,0.05,36584.0,36581.0,0.42107801]
["bitfinex","BTCUSD",1643068967365,0.25714699,36589.0,36581.0,0.42107801]
["bitfinex","BTCUSD",1643068967563,0.388001,36588.0,36581.0,0.42107801]
["bitfinex","BTCUSD",1643068967771,0.388001,36588.0,36578.0,0.0005]
["bitfinex","BTCUSD",1643068967772,0.00121132,36593.0,36580.0,0.01367]
["bitfinex","BTCUSD",1643068968007,0.00121132,36593.0,36581.0,0.01692502]
["bitfinex","BTCUSD",1643068968208,0.00121132,36593.0,36582.0,0.0503]
["bitfinex","BTCUSD",1643068968406,0.05,36595.0,36583.0,0.30135985]
["bitfinex","BTCUSD",1643068968606,0.05,36595.0,36591.0,0.28013424]
["bitfinex","BTCUSD",1643068968810,0.05,36595.0,36592.0,0.08840183]
["bitfinex","BTCUSD",1643068969008,0.33194382,36595.0,36593.0,0.388001]
["bitfinex","BTCUSD",1643068969208,0.33194382,36595.0,36592.0,0.0005]
["bitfinex","BTCUSD",1643068969411,0.388001,36594.0,36591.0,0.01843102]
["bitfinex","BTCUSD",1643068969809,0.00127582,36593.0,36591.0,0.01843102]
["bitfinex","BTCUSD",1643068970012,2.433001,36592.0,36591.0,0.01843102]
["bitfinex","BTCUSD",1643068970207,3.0183639,36592.0,36586.0,0.01572412]
["bitfinex","BTCUSD",1643068970409,3.07631066,36592.0,36581.0,0.32897806]
["bitfinex","BTCUSD",1643068970609,3.07631066,36592.0,36581.0,0.37897806]
["bitfinex","BTCUSD",1643068971412,0.2249622,36589.0,36581.0,0.37897806]
["bitfinex","BTCUSD",1643068971609,0.28270416,36589.0,36581.0,0.37947806]
["bitfinex","BTCUSD",1643068971845,0.28270416,36589.0,36581.0,0.37897806]
["bitfinex","BTCUSD",1643068972249,0.28270416,36589.0,36581.0,0.37947806]
["bitfinex","BTCUSD",1643068972446,0.28270416,36589.0,36581.0,0.37897806]
["bitfinex","BTCUSD",1643068972849,0.38795,36588.0,36581.0,0.37897806]
["bitfinex","BTCUSD",1643068973048,0.28270416,36589.0,36581.0,0.37897806]
["bitfinex","BTCUSD",1643068973849,0.3032614,36589.0,36581.0,0.01622412]
["bitfinex","BTCUSD",1643068974058,0.07055724,36589.0,36580.0,0.25332181]
["bitfinex","BTCUSD",1643068974362,0.02055724,36589.0,36586.0,0.00129916]
["bitfinex","BTCUSD",1643068974551,0.02055724,36589.0,36587.0,0.172099]
["bitfinex","BTCUSD",1643068975053,0.87405128,36588.0,36587.0,0.172099]
["bitfinex","BTCUSD",1643068975351,2.02405128,36588.0,36586.0,0.0005]
["bitfinex","BTCUSD",1643068975624,2.43795,36587.0,36586.0,0.02125971]
["bitfinex","BTCUSD",1643068976024,2.47795,36587.0,36586.0,0.02125971]
["bitfinex","BTCUSD",1643068976627,2.48409071,36587.0,36586.0,0.02125971]
["bitfinex","BTCUSD",1643068976824,0.43409071,36587.0,36586.0,0.02125971]
["bitfinex","BTCUSD",1643068977226,1.08409071,36587.0,36586.0,0.02125971]
["bitfinex","BTCUSD",1643068977424,0.43409071,36587.0,36586.0,0.02125971]
["bitfinex","BTCUSD",1643068977629,0.05,36595.0,36584.0,0.28711727]
["bitfinex","BTCUSD",1643068977828,0.02104377,36589.0,36585.0,0.01572412]
["bitfinex","BTCUSD",1643068978026,0.28719004,36587.0,36585.0,0.01572412]
["bitfinex","BTCUSD",1643068978627,0.28719004,36587.0,36583.0,0.02059588]
["bitfinex","BTCUSD",1643068978830,0.38795,36586.0,36583.0,0.02059588]
["bitfinex","BTCUSD",1643068979030,0.387956,36585.0,36584.0,1.7]
["bitfinex","BTCUSD",1643068979263,0.02104377,36589.0,36584.0,2.151926]
["bitfinex","BTCUSD",1643068979453,0.02104377,36589.0,36588.0,0.00123416]
["bitfinex","BTCUSD",1643068979655,0.05,36595.0,36588.0,0.43949016]
["bitfinex","BTCUSD",1643068979854,0.05,36595.0,36588.0,0.05153416]
["bitfinex","BTCUSD",1643068980053,0.28828703,36593.0,36591.0,0.34311723]
["bitfinex","BTCUSD",1643068980253,0.00664753,36594.0,36591.0,0.34311723]
["bitfinex","BTCUSD",1643068980454,0.05,36595.0,36591.0,0.34311723]
["bitfinex","BTCUSD",1643068980653,0.05,36595.0,36586.0,0.01622412]
["bitfinex","BTCUSD",1643068980855,0.05,36595.0,36586.0,0.06572412]
["bitfinex","BTCUSD",1643068981054,0.05,36595.0,36587.0,0.01367]
["bitfinex","BTCUSD",1643068981257,0.01,36599.0,36590.0,0.00129611]
["bitfinex","BTCUSD",1643068981458,0.010959,36606.0,36598.0,0.00126757]
["bitfinex","BTCUSD",1643068981656,0.010959,36606.0,36604.0,0.00128224]
["bitfinex","BTCUSD",1643068981862,0.010959,36606.0,36605.0,0.01572412]
["bitfinex","BTCUSD",1643068982267,0.30377565,36606.0,36604.0,0.00128224]
["bitfinex","BTCUSD",1643068982658,0.387956,36605.0,36600.0,0.00124516]
["bitfinex","BTCUSD",1643068983013,0.387956,36605.0,36599.0,0.0503]
["bitfinex","BTCUSD",1643068983213,0.27752254,36601.0,36594.0,0.25519443]
["bitfinex","BTCUSD",1643068983413,0.27752254,36601.0,36594.0,0.05129243]
["bitfinex","BTCUSD",1643068983613,0.27752254,36601.0,36597.0,0.01803644]
["bitfinex","BTCUSD",1643068983815,0.3344673,36601.0,36597.0,0.01803644]
["bitfinex","BTCUSD",1643068984418,0.32752254,36601.0,36597.0,0.01803644]
["bitfinex","BTCUSD",1643068985120,0.387956,36600.0,36597.0,0.01803644]
["bitfinex","BTCUSD",1643068985719,0.05641137,36601.0,36594.0,0.02086065]
["bitfinex","BTCUSD",1643068985918,0.07739713,36601.0,36595.0,0.42216611]
["bitfinex","BTCUSD",1643068986117,0.07739713,36601.0,36595.0,0.42343037]
["bitfinex","BTCUSD",1643068986317,0.02739713,36601.0,36596.0,0.0503]
["bitfinex","BTCUSD",1643068986955,0.02739713,36601.0,36598.0,0.24966228]
["bitfinex","BTCUSD",1643068987150,0.02739713,36601.0,36599.0,0.387956]
["bitfinex","BTCUSD",1643068987350,0.02600625,36601.0,36599.0,0.388456]
["bitfinex","BTCUSD",1643068987552,0.02098576,36601.0,36599.0,0.388456]
["bitfinex","BTCUSD",1643068987752,0.02630227,36602.0,36601.0,0.39348412]
["bitfinex","BTCUSD",1643068987952,0.01841721,36602.0,36601.0,1.73144012]
["bitfinex","BTCUSD",1643068988150,0.01841721,36602.0,36601.0,1.79511012]
["bitfinex","BTCUSD",1643068988552,0.0111,36609.0,36602.0,1.15]
["bitfinex","BTCUSD",1643068988752,0.0011,36609.0,36605.0,0.00126587]
["bitfinex","BTCUSD",1643068988953,0.0001,36610.0,36609.0,0.387869]
["bitfinex","BTCUSD",1643068989156,0.0011,36617.0,36609.0,1.09385979]
["bitfinex","BTCUSD",1643068989352,0.0011,36617.0,36615.0,0.00127889]
["bitfinex","BTCUSD",1643068989556,0.0011,36617.0,36615.0,0.47194127]
["bitfinex","BTCUSD",1643068989755,0.25,36621.0,36618.0,2.45753528]
["bitfinex","BTCUSD",1643068989956,0.0011,36623.0,36622.0,0.00123695]
["bitfinex","BTCUSD",1643068990156,0.00770216,36632.0,36623.0,0.387869]
["bitfinex","BTCUSD",1643068990353,0.00770216,36632.0,36627.0,0.00123796]
["bitfinex","BTCUSD",1643068990603,0.00770216,36632.0,36629.0,2.05]
["bitfinex","BTCUSD",1643068990806,0.34627501,36644.0,36635.0,0.00123708]
["bitfinex","BTCUSD",1643068991001,0.01665182,36645.0,36638.0,0.00127025]
["bitfinex","BTCUSD",1643068991002,0.3,36642.0,36638.0,0.00127025]
["bitfinex","BTCUSD",1643068991205,0.3,36642.0,36638.0,0.11192686]
["bitfinex","BTCUSD",1643068991401,0.3,36642.0,36638.0,0.00127025]
["bitfinex","BTCUSD",1643068991402,0.00547908,36640.0,36638.0,0.00127025]
["bitfinex","BTCUSD",1643068991601,0.00547908,36640.0,36634.0,0.0503]
["bitfinex","BTCUSD",1643068991602,0.24084233,36640.0,36634.0,0.0503]
["bitfinex","BTCUSD",1643068991806,0.13690197,36645.0,36639.0,0.00124422]
["bitfinex","BTCUSD",1643068992004,0.25528265,36650.0,36644.0,0.01964794]
["bitfinex","BTCUSD",1643068992206,0.26326409,36650.0,36642.0,0.0503]
["bitfinex","BTCUSD",1643068992403,0.387681,36648.0,36637.0,0.00120119]
["bitfinex","BTCUSD",1643068992603,0.01612504,36649.0,36638.0,0.01367]
["bitfinex","BTCUSD",1643068992805,0.01612504,36649.0,36639.0,0.0503]
["bitfinex","BTCUSD",1643068993002,0.01,36649.0,36641.0,0.0196643]
["bitfinex","BTCUSD",1643068993203,0.31906552,36652.0,36647.0,0.00125622]
["bitfinex","BTCUSD",1643068993404,0.22344367,36659.0,36650.0,0.00128369]
["bitfinex","BTCUSD",1643068993405,0.0167749,36659.0,36650.0,0.00128369]
["bitfinex","BTCUSD",1643068993603,0.0167749,36659.0,36648.0,0.0503]
["bitfinex","BTCUSD",1643068993803,0.01,36659.0,36648.0,0.0503]
["bitfinex","BTCUSD",1643068994110,0.01,36659.0,36657.0,0.30242229]
["bitfinex","BTCUSD",1643068994375,0.01,36659.0,36657.0,0.37083229]
["bitfinex","BTCUSD",1643068994585,0.14241472,36667.0,36657.0,0.37083229]
["bitfinex","BTCUSD",1643068994586,0.1638,36671.0,36659.0,2.05]
["bitfinex","BTCUSD",1643068994780,0.1638,36671.0,36668.0,0.00121744]
["bitfinex","BTCUSD",1643068994975,0.1638,36671.0,36668.0,3.38777013]
["bitfinex","BTCUSD",1643068995271,0.1638,36671.0,36668.0,2.35618013]
["bitfinex","BTCUSD",1643068995272,0.005,36669.0,36668.0,2.35618013]
["bitfinex","BTCUSD",1643068995471,1.6,36668.0,36665.0,0.02060408]
["bitfinex","BTCUSD",1643068995773,0.387529,36667.0,36665.0,0.02060408]
["bitfinex","BTCUSD",1643068995972,0.00607107,36668.0,36665.0,0.02060408]
["bitfinex","BTCUSD",1643068996269,0.005,36669.0,36665.0,0.02060408]
["bitfinex","BTCUSD",1643068996469,0.70522252,36668.0,36665.0,0.02060408]
["bitfinex","BTCUSD",1643068996672,0.34702934,36669.0,36665.0,0.02060408]
["bitfinex","BTCUSD",1643068996871,0.34202934,36669.0,36665.0,0.02060408]
["bitfinex","BTCUSD",1643068997072,0.38754,36668.0,36665.0,0.02060408]
["bitfinex","BTCUSD",1643068997281,0.38754,36668.0,36653.0,0.01579]
["bitfinex","BTCUSD",1643068997282,0.03005695,36664.0,36653.0,0.0503]
["bitfinex","BTCUSD",1643068997478,0.03005695,36664.0,36648.0,0.01579]
["bitfinex","BTCUSD",1643068997479,0.38754,36663.0,36662.0,0.02006004]
["bitfinex","BTCUSD",1643068997679,1.0356337,36663.0,36662.0,0.02006004]
["bitfinex","BTCUSD",1643068997877,3.0856337,36663.0,36662.0,0.02006004]
["bitfinex","BTCUSD",1643068998104,3.42437898,36663.0,36662.0,0.02006004]
["bitfinex","BTCUSD",1643068998304,1.27437898,36663.0,36662.0,0.02006004]
["bitfinex","BTCUSD",1643068998511,1.37437898,36663.0,36662.0,0.02006004]
["bitfinex","BTCUSD",1643068998705,2.05,36662.0,36651.0,0.00129546]
["bitfinex","BTCUSD",1643068998906,2.05,36662.0,36641.0,0.01579]
["bitfinex","BTCUSD",1643068998907,0.2012139,36659.0,36641.0,0.19556624]
["bitfinex","BTCUSD",1643068999104,0.23264136,36658.0,36641.0,0.01706177]
["bitfinex","BTCUSD",1643068999303,0.2585174,36659.0,36641.0,0.01706177]
["bitfinex","BTCUSD",1643068999505,0.25315848,36648.0,36641.0,0.02250885]
["bitfinex","BTCUSD",1643068999808,0.00688763,36649.0,36642.0,0.38754]
["bitfinex","BTCUSD",1643069000006,0.05,36648.0,36643.0,0.01579]
["bitfinex","BTCUSD",1643069000205,0.02689036,36659.0,36647.0,0.38754]
["bitfinex","BTCUSD",1643069000404,0.02689036,36659.0,36646.0,0.00124828]
["bitfinex","BTCUSD",1643069000807,0.02689036,36659.0,36647.0,0.01579]
["bitfinex","BTCUSD",1643069001007,0.2557783,36655.0,36652.0,0.10952831]
["bitfinex","BTCUSD",1643069001204,0.2557783,36655.0,36647.0,0.01579]
["bitfinex","BTCUSD",1643069001406,0.2557783,36655.0,36646.0,0.00124828]
["bitfinex","BTCUSD",1643069001407,0.68768373,36654.0,36646.0,0.05]
["bitfinex","BTCUSD",1643069001611,0.00129212,36653.0,36647.0,0.01834308]
["bitfinex","BTCUSD",1643069002171,0.30126177,36649.0,36647.0,0.01834308]
["bitfinex","BTCUSD",1643069002571,0.35126177,36649.0,36647.0,0.01834308]
["bitfinex","BTCUSD",1643069002971,0.05,36649.0,36647.0,0.01834308]
["bitfinex","BTCUSD",1643069003371,0.33096688,36653.0,36647.0,0.01834308]
["bitfinex","BTCUSD",1643069003574,0.38096688,36653.0,36647.0,0.01834308]
["bitfinex","BTCUSD",1643069003773,0.38788669,36653.0,36644.0,0.01935128]
["bitfinex","BTCUSD",1643069003971,0.27535381,36648.0,36644.0,0.01935128]
["bitfinex","BTCUSD",1643069004173,0.27535381,36648.0,36645.0,0.38754]
["bitfinex","BTCUSD",1643069004373,0.38754,36647.0,36644.0,0.01935128]
["bitfinex","BTCUSD",1643069004573,0.41255585,36648.0,36644.0,0.01935128]
["bitfinex","BTCUSD",1643069004574,0.18720204,36648.0,36644.0,0.01935128]
["bitfinex","BTCUSD",1643069005700,0.57885734,36646.0,36641.0,0.09894318]
["bitfinex","BTCUSD",1643069005900,0.62885734,36646.0,36641.0,0.03531318]
["bitfinex","BTCUSD",1643069006102,0.62885734,36646.0,36641.0,0.01952318]
["bitfinex","BTCUSD",1643069006502,0.29446039,36646.0,36641.0,0.01952318]
["bitfinex","BTCUSD",1643069006702,0.05,36646.0,36642.0,0.0890093]
["bitfinex","BTCUSD",1643069006902,0.05,36646.0,36643.0,0.0012155]
["bitfinex","BTCUSD",1643069007100,0.20762819,36648.0,36642.0,0.0890093]
["bitfinex","BTCUSD",1643069007301,0.20762819,36648.0,36642.0,0.1390093]
["bitfinex","BTCUSD",1643069007800,0.18720204,36648.0,36642.0,0.1390093]
["bitfinex","BTCUSD",1643069008005,0.01961235,36646.0,36642.0,0.1390093]
["bitfinex","BTCUSD",1643069008201,0.31281769,36653.0,36642.0,0.1390093]
["bitfinex","BTCUSD",1643069008400,0.27451622,36652.0,36642.0,0.05]
["bitfinex","BTCUSD",1643069008607,0.38754,36651.0,36642.0,0.01961235]
["bitfinex","BTCUSD",1643069008802,0.31006363,36650.0,36642.0,0.01961235]
["bitfinex","BTCUSD",1643069009001,0.29550773,36644.0,36642.0,0.01961235]
["bitfinex","BTCUSD",1643069009446,0.54398951,36644.0,36642.0,0.01961235]
["bitfinex","BTCUSD",1643069009647,0.06825525,36647.0,36642.0,0.01961235]
["bitfinex","BTCUSD",1643069009847,0.06825525,36647.0,36639.0,0.03481959]
["bitfinex","BTCUSD",1643069010549,0.07347113,36647.0,36639.0,0.03481959]
["bitfinex","BTCUSD",1643069010750,0.28726558,36642.0,36639.0,0.03481959]
["bitfinex","BTCUSD",1643069010949,0.38754,36641.0,36639.0,0.01902959]
["bitfinex","BTCUSD",1643069011349,2.3322558,36640.0,36639.0,0.01902959]
["bitfinex","BTCUSD",1643069011549,0.03805917,36637.0,36636.0,0.02196571]
["bitfinex","BTCUSD",1643069011750,2.02329701,36637.0,36636.0,0.02196571]
["bitfinex","BTCUSD",1643069011950,0.77548509,36637.0,36636.0,0.02196571]
["bitfinex","BTCUSD",1643069012151,0.03805917,36637.0,36636.0,0.02196571]
["bitfinex","BTCUSD",1643069012352,0.08805917,36637.0,36636.0,0.02196571]
["bitfinex","BTCUSD",1643069013008,0.47559917,36637.0,36636.0,0.02196571]
["bitfinex","BTCUSD",1643069013402,0.87700051,36637.0,36636.0,0.02196571]
["bitfinex","BTCUSD",1643069013602,1.12262401,36637.0,36636.0,0.02196571]
["bitfinex","BTCUSD",1643069013803,3.13885575,36637.0,36633.0,0.02159397]
["bitfinex","BTCUSD",1643069014005,0.0503,36636.0,36633.0,0.02159397]
["bitfinex","BTCUSD",1643069014305,0.43754,36635.0,36633.0,0.02159397]
["bitfinex","BTCUSD",1643069014507,1.9003,36634.0,36633.0,0.02159397]
["bitfinex","BTCUSD",1643069014705,2.28784,36634.0,36633.0,0.02159397]
["bitfinex","BTCUSD",1643069014903,0.43784,36634.0,36633.0,0.02159397]
["bitfinex","BTCUSD",1643069015507,0.43784,36634.0,36626.0,0.001]
["bitfinex","BTCUSD",1643069015508,2.05,36633.0,36626.0,0.001]
["bitfinex","BTCUSD",1643069015710,0.00125987,36631.0,36630.0,0.01999648]
["bitfinex","BTCUSD",1643069015909,2.81186864,36631.0,36630.0,0.01999648]
["bitfinex","BTCUSD",1643069016106,2.8669914,36631.0,36630.0,0.01999648]
["bitfinex","BTCUSD",1643069016307,3.40120499,36631.0,36630.0,0.01999648]
["bitfinex","BTCUSD",1643069016505,3.92199791,36631.0,36630.0,0.01999648]
["bitfinex","BTCUSD",1643069017357,2.05,36630.0,36626.0,0.001]
["bitfinex","BTCUSD",1643069017558,0.58754,36627.0,36626.0,0.001]
["bitfinex","BTCUSD",1643069017757,0.9688859,36627.0,36626.0,0.001]
["bitfinex","BTCUSD",1643069017961,0.53784,36627.0,36626.0,0.001]
["bitfinex","BTCUSD",1643069018259,0.81973282,36627.0,36626.0,0.001]
["bitfinex","BTCUSD",1643069018457,0.81973282,36627.0,36621.0,0.01]
["bitfinex","BTCUSD",1643069018458,0.70756494,36625.0,36621.0,0.01]
["bitfinex","BTCUSD",1643069018658,3.5388132,36622.0,36621.0,0.01]
["bitfinex","BTCUSD",1643069018857,2.4891132,36622.0,36621.0,0.005]
["bitfinex","BTCUSD",1643069019060,3.3891132,36622.0,36621.0,0.005]
["bitfinex","BTCUSD",1643069019260,3.3891132,36622.0,36606.0,0.01679]
["bitfinex","BTCUSD",1643069019261,0.38754,36618.0,36606.0,0.001]
["bitfinex","BTCUSD",1643069019462,0.51036677,36610.0,36606.0,0.001]
["bitfinex","BTCUSD",1643069019660,0.43784,36609.0,36606.0,0.001]
["bitfinex","BTCUSD",1643069020161,0.53784,36609.0,36606.0,0.001]
["bitfinex","BTCUSD",1643069020602,0.38754,36608.0,36606.0,0.001]
["bitfinex","BTCUSD",1643069020798,0.43784,36607.0,36606.0,0.001]
["bitfinex","BTCUSD",1643069021103,0.43784,36607.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069021104,0.26427541,36604.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069021298,0.38754,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069021500,0.43754,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069021697,0.43754,36602.0,36600.0,0.34243204]
["bitfinex","BTCUSD",1643069022101,0.43754,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069022102,0.38754,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069022302,0.43754,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069022700,1.53754,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069022900,1.54297559,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069023799,2.49297559,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069024002,1.54297559,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069024251,0.43754,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069024552,0.38754,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069024749,0.07144793,36604.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069024950,0.07020813,36604.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069025149,0.07020813,36604.0,36602.0,0.31452859]
["bitfinex","BTCUSD",1643069025553,0.07020813,36604.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069025759,0.00123704,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069025952,2.71085295,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069026151,2.43877704,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069026352,0.38877704,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069026550,0.00123704,36602.0,36601.0,0.40633672]
["bitfinex","BTCUSD",1643069026750,0.27046556,36604.0,36601.0,0.011]
["bitfinex","BTCUSD",1643069026951,0.38754,36603.0,36601.0,0.011]
["bitfinex","BTCUSD",1643069027854,0.00124874,36602.0,36601.0,0.011]
["bitfinex","BTCUSD",1643069028102,4.16440783,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069028308,2.43875151,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069028502,2.63905151,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069028701,3.50475686,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069029300,2.95475686,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643069029904,0.00126382,36596.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069030106,0.43784,36595.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069030502,0.59503498,36595.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069031104,0.49503498,36595.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069031508,0.44503498,36595.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069031750,0.4453904,36595.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069033251,0.4953904,36595.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069034456,0.01946685,36597.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069034657,0.01946685,36597.0,36594.0,0.03042]
["bitfinex","BTCUSD",1643069034853,0.2934,36612.0,36595.0,0.38754]
["bitfinex","BTCUSD",1643069035153,1.17214056,36618.0,36596.0,0.25331206]
["bitfinex","BTCUSD",1643069035154,0.00644625,36606.0,36596.0,0.25331206]
["bitfinex","BTCUSD",1643069035353,0.00644625,36606.0,36597.0,0.414068]
["bitfinex","BTCUSD",1643069035354,0.30333464,36603.0,36597.0,0.414068]
["bitfinex","BTCUSD",1643069035608,0.30333464,36603.0,36596.0,0.0005]
["bitfinex","BTCUSD",1643069035609,0.7029677,36603.0,36596.0,0.0005]
["bitfinex","BTCUSD",1643069035806,0.38754,36602.0,36595.0,0.01915541]
["bitfinex","BTCUSD",1643069036206,0.57245403,36603.0,36595.0,0.01915541]
["bitfinex","BTCUSD",1643069036406,0.38754,36602.0,36595.0,0.01915541]
["bitfinex","BTCUSD",1643069036607,2.01386622,36596.0,36595.0,0.01915541]
["bitfinex","BTCUSD",1643069036805,2.40140622,36596.0,36595.0,0.01915541]
["bitfinex","BTCUSD",1643069037406,0.38754,36596.0,36595.0,0.01915541]
["bitfinex","BTCUSD",1643069037608,0.5,36596.0,36595.0,0.01915541]
["bitfinex","BTCUSD",1643069037806,0.93754,36596.0,36595.0,0.01915541]
["bitfinex","BTCUSD",1643069038006,0.43754,36596.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069038207,0.05,36596.0,36594.0,0.001]
["bitfinex","BTCUSD",1643069038407,0.02009864,36598.0,36595.0,0.35639687]
["bitfinex","BTCUSD",1643069039254,0.02009864,36598.0,36595.0,0.40639687]
["bitfinex","BTCUSD",1643069039656,0.02009864,36598.0,36596.0,0.38754]
["bitfinex","BTCUSD",1643069039855,0.02009864,36598.0,36596.0,0.62580277]
["bitfinex","BTCUSD",1643069040055,0.02197216,36601.0,36596.0,0.38804]
["bitfinex","BTCUSD",1643069040457,0.02197216,36601.0,36598.0,0.12237042]
["bitfinex","BTCUSD",1643069040660,0.02197216,36601.0,36599.0,0.64534442]
["bitfinex","BTCUSD",1643069040859,0.02197216,36601.0,36600.0,2.1]
["bitfinex","BTCUSD",1643069041058,0.02197216,36601.0,36600.0,0.38754]
["bitfinex","BTCUSD",1643069041959,0.16833009,36613.0,36600.0,0.38754]
["bitfinex","BTCUSD",1643069041960,2.01809036,36619.0,36601.0,2.48754]
["bitfinex","BTCUSD",1643069042160,2.01809036,36619.0,36606.0,0.00125526]
["bitfinex","BTCUSD",1643069042361,0.00583773,36623.0,36612.0,0.01579]
["bitfinex","BTCUSD",1643069042567,0.00583773,36623.0,36612.0,0.09822]
["bitfinex","BTCUSD",1643069042861,0.00583773,36623.0,36612.0,0.14822]
["bitfinex","BTCUSD",1643069042862,0.30105309,36618.0,36612.0,0.14822]
["bitfinex","BTCUSD",1643069043114,0.30105309,36618.0,36612.0,0.08243]
["bitfinex","BTCUSD",1643069043316,0.38754,36617.0,36612.0,0.08243]
["bitfinex","BTCUSD",1643069043508,0.38754,36617.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069043709,0.30735697,36618.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069044112,0.33231762,36615.0,36611.0,0.11690644]
["bitfinex","BTCUSD",1643069044408,0.33231762,36615.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069045011,0.38231762,36615.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069045213,0.38754,36614.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069046212,0.4035444,36615.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069046415,0.07122678,36615.0,36612.0,0.08768505]
["bitfinex","BTCUSD",1643069046614,0.02122678,36615.0,36613.0,0.63223765]
["bitfinex","BTCUSD",1643069046860,0.02122678,36615.0,36614.0,2.3705953]
["bitfinex","BTCUSD",1643069047061,0.02122678,36615.0,36614.0,2.7875553]
["bitfinex","BTCUSD",1643069047261,0.02122678,36615.0,36614.0,2.78879424]
["bitfinex","BTCUSD",1643069047560,0.28929631,36628.0,36620.0,0.3789805]
["bitfinex","BTCUSD",1643069047961,0.28929631,36628.0,36620.0,0.05]
["bitfinex","BTCUSD",1643069048166,0.38754,36627.0,36620.0,0.05]
["bitfinex","BTCUSD",1643069048462,0.38754,36627.0,36568.0,0.27596713]
["bitfinex","BTCUSD",1643069048463,0.15,36619.0,36612.0,0.02127012]
["bitfinex","BTCUSD",1643069048661,0.29003529,36616.0,36612.0,0.02127012]
["bitfinex","BTCUSD",1643069049163,0.34003529,36616.0,36612.0,0.02127012]
["bitfinex","BTCUSD",1643069049361,0.24089915,36615.0,36612.0,0.02127012]
["bitfinex","BTCUSD",1643069049559,0.29089915,36615.0,36612.0,0.02127012]
["bitfinex","BTCUSD",1643069049760,0.28589915,36615.0,36612.0,0.02127012]
["bitfinex","BTCUSD",1643069050162,0.28589915,36615.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069051007,0.045,36615.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069051207,0.3110306,36616.0,36612.0,0.38754]
["bitfinex","BTCUSD",1643069051406,0.3110306,36616.0,36612.0,0.05]
["bitfinex","BTCUSD",1643069051606,0.3110306,36616.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069051607,0.02099531,36616.0,36611.0,0.02089]
["bitfinex","BTCUSD",1643069051809,0.02099531,36616.0,36612.0,0.38754]
["bitfinex","BTCUSD",1643069052006,0.27530366,36616.0,36612.0,0.43754]
["bitfinex","BTCUSD",1643069052208,0.27530366,36616.0,36612.0,0.05]
["bitfinex","BTCUSD",1643069052409,0.32530366,36616.0,36612.0,0.05]
["bitfinex","BTCUSD",1643069052809,0.59506267,36616.0,36612.0,0.05]
["bitfinex","BTCUSD",1643069053408,0.58506267,36616.0,36612.0,0.05]
["bitfinex","BTCUSD",1643069053609,0.58506267,36616.0,36611.0,0.0206348]
["bitfinex","BTCUSD",1643069054017,0.04,36616.0,36611.0,0.0206348]
["bitfinex","BTCUSD",1643069054249,0.02172411,36616.0,36609.0,0.2525282]
["bitfinex","BTCUSD",1643069054453,0.02172411,36616.0,36610.0,0.38754]
["bitfinex","BTCUSD",1643069054650,0.02172411,36616.0,36611.0,0.2405705]
["bitfinex","BTCUSD",1643069054852,0.02172411,36616.0,36612.0,0.38754]
["bitfinex","BTCUSD",1643069055052,0.02172411,36616.0,36614.0,0.01702291]
["bitfinex","BTCUSD",1643069055252,0.02172411,36616.0,36615.0,0.80423652]
["bitfinex","BTCUSD",1643069055653,0.02172411,36616.0,36615.0,0.85423652]
["bitfinex","BTCUSD",1643069055952,0.02172411,36616.0,36615.0,1.10563157]
["bitfinex","BTCUSD",1643069056152,0.15,36619.0,36615.0,1.20563157]
["bitfinex","BTCUSD",1643069056153,0.02116381,36618.0,36615.0,1.20563157]
["bitfinex","BTCUSD",1643069056353,0.02116381,36618.0,36617.0,3.23754]
["bitfinex","BTCUSD",1643069056555,0.02116381,36618.0,36617.0,3.28754]
["bitfinex","BTCUSD",1643069056752,0.02116381,36618.0,36617.0,3.59564414]
["bitfinex","BTCUSD",1643069056956,0.02116381,36618.0,36617.0,2.53881117]
["bitfinex","BTCUSD",1643069057155,0.05,36620.0,36618.0,1.93754]
["bitfinex","BTCUSD",1643069057356,0.05,36620.0,36619.0,3.01813886]
["bitfinex","BTCUSD",1643069057558,0.05,36620.0,36619.0,3.11813886]
["bitfinex","BTCUSD",1643069057756,0.00015748,36639.0,36620.0,2.1]
["bitfinex","BTCUSD",1643069058012,0.00015748,36639.0,36629.0,0.00124577]
["bitfinex","BTCUSD",1643069058210,0.01258149,36644.0,36633.0,0.00122749]
["bitfinex","BTCUSD",1643069058410,0.01258149,36644.0,36634.0,0.40117]
["bitfinex","BTCUSD",1643069058411,0.00514093,36644.0,36634.0,0.40117]
["bitfinex","BTCUSD",1643069058608,0.00514093,36644.0,36636.0,0.01579]
["bitfinex","BTCUSD",1643069058807,0.00514093,36644.0,36636.0,2.50333]
["bitfinex","BTCUSD",1643069059209,0.25900207,36641.0,36636.0,0.40333]
["bitfinex","BTCUSD",1643069059409,0.25900207,36641.0,36636.0,0.38754]
["bitfinex","BTCUSD",1643069059715,0.25900207,36641.0,36630.0,0.17485786]
["bitfinex","BTCUSD",1643069059909,0.25900207,36641.0,36634.0,0.02177335]
["bitfinex","BTCUSD",1643069060309,0.27332578,36635.0,36634.0,0.02177335]
["bitfinex","BTCUSD",1643069060507,0.32332578,36635.0,36634.0,0.02177335]
["bitfinex","BTCUSD",1643069061309,0.55301672,36635.0,36634.0,0.02177335]
["bitfinex","BTCUSD",1643069061509,0.54760335,36635.0,36634.0,0.02177335]
["bitfinex","BTCUSD",1643069062152,0.54760335,36635.0,36631.0,0.02229849]
["bitfinex","BTCUSD",1643069062356,0.27427757,36635.0,36631.0,0.02229849]
["bitfinex","BTCUSD",1643069062750,0.27427757,36635.0,36632.0,0.38754]
["bitfinex","BTCUSD",1643069063152,0.05,36635.0,36632.0,0.43754]
["bitfinex","BTCUSD",1643069063552,0.08805917,36637.0,36632.0,0.43754]
["bitfinex","BTCUSD",1643069063953,0.03805917,36637.0,36632.0,0.45808975]
["bitfinex","BTCUSD",1643069064153,0.01387604,36636.0,36635.0,0.01579]
["bitfinex","BTCUSD",1643069064353,0.01387604,36636.0,36635.0,0.40333]
["bitfinex","BTCUSD",1643069064553,0.01387604,36636.0,36635.0,0.45333]
["bitfinex","BTCUSD",1643069064956,0.01387604,36636.0,36635.0,0.38754]
["bitfinex","BTCUSD",1643069065156,0.40141604,36636.0,36632.0,0.02054975]
["bitfinex","BTCUSD",1643069065356,0.38754,36635.0,36632.0,0.02054975]
["bitfinex","BTCUSD",1643069065611,2.71324322,36633.0,36631.0,0.02104273]
["bitfinex","BTCUSD",1643069065812,2.77448208,36632.0,36631.0,0.02104273]
["bitfinex","BTCUSD",1643069066013,2.502707,36632.0,36631.0,0.02104273]
["bitfinex","BTCUSD",1643069066207,2.50890287,36632.0,36629.0,0.01994972]
["bitfinex","BTCUSD",1643069066608,2.60890287,36632.0,36629.0,0.01994972]
["bitfinex","BTCUSD",1643069066808,2.50890287,36632.0,36629.0,0.01994972]
["bitfinex","BTCUSD",1643069067008,0.40890287,36632.0,36629.0,0.01994972]
["bitfinex","BTCUSD",1643069067209,0.01387604,36631.0,36629.0,0.01994972]
["bitfinex","BTCUSD",1643069067409,0.38754,36630.0,36629.0,0.01994972]
["bitfinex","BTCUSD",1643069067615,0.01890692,36631.0,36629.0,0.03573972]
["bitfinex","BTCUSD",1643069067810,0.01387604,36631.0,36629.0,0.03573972]
["bitfinex","BTCUSD",1643069068010,0.01387604,36631.0,36627.0,0.0215394]
["bitfinex","BTCUSD",1643069068209,0.01387604,36631.0,36628.0,0.35822419]
["bitfinex","BTCUSD",1643069068409,0.01387604,36631.0,36629.0,0.11286727]
["bitfinex","BTCUSD",1643069068610,0.01387604,36631.0,36630.0,1.92942]
["bitfinex","BTCUSD",1643069068813,0.34627501,36648.0,36632.0,0.38754]
["bitfinex","BTCUSD",1643069069011,0.26921872,36649.0,36636.0,2.70333]
["bitfinex","BTCUSD",1643069069012,5.917e-05,36637.0,36636.0,2.70333]
["bitfinex","BTCUSD",1643069069254,5.917e-05,36637.0,36636.0,4.06696]
["bitfinex","BTCUSD",1643069069455,0.01,36649.0,36641.0,0.27590166]
["bitfinex","BTCUSD",1643069069658,0.01,36649.0,36648.0,0.00122894]
["bitfinex","BTCUSD",1643069069856,0.01,36649.0,36648.0,0.38628709]
["bitfinex","BTCUSD",1643069070055,0.01,36659.0,36656.0,0.41178013]
["bitfinex","BTCUSD",1643069070259,0.01,36659.0,36657.0,0.38754]
["bitfinex","BTCUSD",1643069070456,0.01,36659.0,36658.0,2.48886795]
["bitfinex","BTCUSD",1643069070754,0.01,36659.0,36658.0,0.60500907]
["bitfinex","BTCUSD",1643069071754,0.01,36659.0,36658.0,0.55003907]
["bitfinex","BTCUSD",1643069072458,0.01,36659.0,36658.0,0.38886795]
["bitfinex","BTCUSD",1643069072659,0.01,36659.0,36656.0,0.02074884]
["bitfinex","BTCUSD",1643069072863,2.27716689,36657.0,36656.0,0.02074884]
["bitfinex","BTCUSD",1643069073105,0.92716689,36657.0,36656.0,0.02074884]
["bitfinex","BTCUSD",1643069073308,0.92716689,36657.0,36656.0,0.03653884]
["bitfinex","BTCUSD",1643069074507,0.92716689,36657.0,36656.0,0.15670605]
["bitfinex","BTCUSD",1643069074708,0.92716689,36657.0,36656.0,0.19958721]
["bitfinex","BTCUSD",1643069077656,0.9238804,36657.0,36656.0,0.19958721]
["bitfinex","BTCUSD",1643069079057,0.01,36659.0,36657.0,2.1]
["bitfinex","BTCUSD",1643069079257,0.03005695,36664.0,36663.0,0.001213]
["bitfinex","BTCUSD",1643069079457,0.03005695,36664.0,36663.0,2.488792]
["bitfinex","BTCUSD",1643069079658,0.03005695,36664.0,36663.0,2.538792]
["bitfinex","BTCUSD",1643069079858,0.03005695,36664.0,36663.0,0.85295584]
["bitfinex","BTCUSD",1643069080057,0.03005695,36664.0,36663.0,0.95314758]
["bitfinex","BTCUSD",1643069080258,0.03005695,36664.0,36663.0,0.98256758]
["bitfinex","BTCUSD",1643069080514,0.02505695,36664.0,36663.0,2.98237584]
["bitfinex","BTCUSD",1643069080716,0.01,36669.0,36664.0,2.1]
["bitfinex","BTCUSD",1643069080911,0.00015748,36684.0,36669.0,2.1]
["bitfinex","BTCUSD",1643069081210,0.00015748,36684.0,36670.0,0.467299]
["bitfinex","BTCUSD",1643069081211,0.25431966,36684.0,36670.0,0.467299]
["bitfinex","BTCUSD",1643069081414,0.26259091,36677.0,36670.0,0.07972]
["bitfinex","BTCUSD",1643069081608,0.26259091,36677.0,36672.0,0.10185245]
["bitfinex","BTCUSD",1643069081908,0.26259091,36677.0,36672.0,0.01579]
["bitfinex","BTCUSD",1643069082111,0.13639534,36676.0,36670.0,0.04806787]
["bitfinex","BTCUSD",1643069082317,0.13639534,36676.0,36671.0,0.05]
["bitfinex","BTCUSD",1643069082318,0.1428797,36676.0,36671.0,0.05]
["bitfinex","BTCUSD",1643069082509,0.1428797,36676.0,36670.0,0.04806787]
["bitfinex","BTCUSD",1643069082906,0.1928797,36676.0,36670.0,0.04806787]
["bitfinex","BTCUSD",1643069083106,0.53931032,36676.0,36670.0,0.03443787]
["bitfinex","BTCUSD",1643069083311,0.13639534,36676.0,36671.0,0.25314448]
["bitfinex","BTCUSD",1643069083519,0.18639534,36676.0,36672.0,0.387579]
["bitfinex","BTCUSD",1643069083708,0.18606508,36676.0,36672.0,0.416999]
["bitfinex","BTCUSD",1643069084107,0.18606508,36676.0,36672.0,0.466999]
["bitfinex","BTCUSD",1643069084353,0.18606508,36676.0,36672.0,0.453369]
["bitfinex","BTCUSD",1643069084555,0.19108505,36676.0,36671.0,0.01858544]
["bitfinex","BTCUSD",1643069084755,0.387579,36675.0,36671.0,0.01858544]
["bitfinex","BTCUSD",1643069084954,0.19235012,36676.0,36671.0,0.01858544]
["bitfinex","BTCUSD",1643069085155,0.06819732,36674.0,36671.0,0.01858544]
["bitfinex","BTCUSD",1643069085557,0.12371363,36674.0,36671.0,0.01858544]
["bitfinex","BTCUSD",1643069085757,0.05,36674.0,36671.0,0.01858544]
["bitfinex","BTCUSD",1643069085957,0.0072107,36674.0,36671.0,0.01858544]
["bitfinex","BTCUSD",1643069086155,0.00508504,36674.0,36669.0,0.02179685]
["bitfinex","BTCUSD",1643069086355,0.00539181,36674.0,36669.0,0.02179685]
["bitfinex","BTCUSD",1643069086555,0.30573318,36677.0,36669.0,0.13953332]
["bitfinex","BTCUSD",1643069086758,0.30573318,36677.0,36670.0,0.01579]
["bitfinex","BTCUSD",1643069087156,0.30573318,36677.0,36669.0,0.02179685]
["bitfinex","BTCUSD",1643069087561,0.387579,36676.0,36669.0,0.02179685]
["bitfinex","BTCUSD",1643069088206,0.28444543,36670.0,36666.0,0.02025055]
["bitfinex","BTCUSD",1643069088608,0.05,36670.0,36666.0,0.02025055]
["bitfinex","BTCUSD",1643069088807,0.05,36670.0,36667.0,0.387579]
["bitfinex","BTCUSD",1643069089004,0.00558897,36671.0,36667.0,0.387579]
["bitfinex","BTCUSD",1643069089205,0.00558897,36671.0,36667.0,0.437579]
["bitfinex","BTCUSD",1643069089406,0.00558897,36671.0,36667.0,0.43885197]
["bitfinex","BTCUSD",1643069089804,0.30967607,36670.0,36667.0,0.43885197]
["bitfinex","BTCUSD",1643069090006,0.35967607,36670.0,36667.0,0.43885197]
["bitfinex","BTCUSD",1643069090406,0.35967607,36670.0,36667.0,0.437579]
["bitfinex","BTCUSD",1643069090620,0.73050924,36666.0,36661.0,0.00127338]
["bitfinex","BTCUSD",1643069090808,0.73050924,36666.0,36660.0,0.01579]
["bitfinex","BTCUSD",1643069091007,0.73050924,36666.0,36658.0,0.01363]
["bitfinex","BTCUSD",1643069091008,0.387579,36665.0,36658.0,0.01363]
["bitfinex","BTCUSD",1643069091208,0.78776905,36666.0,36658.0,0.01363]
["bitfinex","BTCUSD",1643069091405,0.78776905,36666.0,36656.0,0.01579]
["bitfinex","BTCUSD",1643069091604,0.78712291,36666.0,36663.0,0.43982248]
["bitfinex","BTCUSD",1643069091873,0.73050924,36666.0,36664.0,0.01707948]
["bitfinex","BTCUSD",1643069092169,0.73050924,36666.0,36665.0,2.11363]
["bitfinex","BTCUSD",1643069092368,0.73050924,36666.0,36665.0,2.501209]
["bitfinex","BTCUSD",1643069092369,0.7487489,36666.0,36665.0,2.501209]
["bitfinex","BTCUSD",1643069092569,0.7487489,36666.0,36665.0,0.387579]
["bitfinex","BTCUSD",1643069092769,0.7487489,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643069092969,0.7487489,36666.0,36664.0,0.01579]
["bitfinex","BTCUSD",1643069093372,0.7487489,36666.0,36665.0,0.00123985]
["bitfinex","BTCUSD",1643069093872,0.7487489,36666.0,36665.0,2.66486985]
["bitfinex","BTCUSD",1643069094070,0.7487489,36666.0,36665.0,3.10244885]
["bitfinex","BTCUSD",1643069094271,0.73050924,36666.0,36665.0,2.55244885]
["bitfinex","BTCUSD",1643069094470,0.73050924,36666.0,36665.0,2.94819059]
["bitfinex","BTCUSD",1643069096003,0.78050924,36666.0,36665.0,0.45244885]
["bitfinex","BTCUSD",1643069096205,0.78050924,36666.0,36665.0,0.06363]
["bitfinex","BTCUSD",1643069096408,0.78050924,36666.0,36665.0,0.01363]
["bitfinex","BTCUSD",1643069096804,0.78050924,36666.0,36665.0,1.81363]
["bitfinex","BTCUSD",1643069097004,0.78050924,36666.0,36665.0,2.251209]
["bitfinex","BTCUSD",1643069097206,0.78050924,36666.0,36665.0,0.451209]
["bitfinex","BTCUSD",1643069097403,0.78050924,36666.0,36665.0,0.06363]
["bitfinex","BTCUSD",1643069097607,0.78050924,36666.0,36665.0,0.01363]
["bitfinex","BTCUSD",1643069098008,0.78050924,36666.0,36663.0,0.01908177]
["bitfinex","BTCUSD",1643069098211,0.78050924,36666.0,36662.0,0.0203393]
["bitfinex","BTCUSD",1643069098212,0.387579,36665.0,36662.0,0.0203393]
["bitfinex","BTCUSD",1643069098405,0.00124342,36664.0,36662.0,0.0203393]
["bitfinex","BTCUSD",1643069098605,2.487579,36663.0,36662.0,0.0203393]
["bitfinex","BTCUSD",1643069098806,3.84333983,36663.0,36662.0,0.0203393]
["bitfinex","BTCUSD",1643069099009,0.36497855,36661.0,36657.0,0.56933718]
["bitfinex","BTCUSD",1643069099253,0.387579,36660.0,36657.0,0.56933718]
["bitfinex","BTCUSD",1643069100361,0.27634093,36659.0,36657.0,0.56933718]
["bitfinex","BTCUSD",1643069100557,2.487579,36658.0,36657.0,0.56933718]
["bitfinex","BTCUSD",1643069100755,3.937879,36658.0,36657.0,0.56933718]
["bitfinex","BTCUSD",1643069100957,3.45,36657.0,36656.0,0.02101523]
["bitfinex","BTCUSD",1643069101156,0.28613807,36655.0,36648.0,0.00128078]
["bitfinex","BTCUSD",1643069101358,0.387579,36654.0,36648.0,0.00128078]
["bitfinex","BTCUSD",1643069101576,0.2,36649.0,36648.0,0.00128078]
["bitfinex","BTCUSD",1643069101861,0.68353411,36649.0,36648.0,0.00128078]
["bitfinex","BTCUSD",1643069102059,0.83353411,36649.0,36648.0,0.00128078]
["bitfinex","BTCUSD",1643069102260,0.74265585,36649.0,36640.0,0.027]
["bitfinex","BTCUSD",1643069102462,0.28915579,36644.0,36640.0,0.027]
["bitfinex","BTCUSD",1643069102858,0.387579,36643.0,36640.0,0.027]
["bitfinex","BTCUSD",1643069104231,0.15159218,36649.0,36640.0,0.027]
["bitfinex","BTCUSD",1643069104232,0.0053013,36649.0,36641.0,0.23801004]
["bitfinex","BTCUSD",1643069104427,0.0756702,36650.0,36643.0,0.01579]
["bitfinex","BTCUSD",1643069104626,0.02172116,36643.0,36641.0,0.23801004]
["bitfinex","BTCUSD",1643069104827,0.02172116,36643.0,36642.0,0.387579]
["bitfinex","BTCUSD",1643069105028,0.02172116,36643.0,36640.0,0.027]
["bitfinex","BTCUSD",1643069105727,0.387579,36642.0,36634.0,0.001]
["bitfinex","BTCUSD",1643069105926,0.2929807,36637.0,36634.0,0.001]
["bitfinex","BTCUSD",1643069106328,0.3429807,36637.0,36634.0,0.001]
["bitfinex","BTCUSD",1643069106527,0.05,36637.0,36634.0,0.001]
["bitfinex","BTCUSD",1643069106761,0.02132352,36645.0,36636.0,0.387579]
["bitfinex","BTCUSD",1643069106959,0.02132352,36645.0,36637.0,0.30143534]
["bitfinex","BTCUSD",1643069107158,0.02132352,36645.0,36637.0,0.05]
["bitfinex","BTCUSD",1643069107358,0.02132352,36645.0,36635.0,0.0816741]
["bitfinex","BTCUSD",1643069107557,0.2646803,36644.0,36636.0,0.25143534]
["bitfinex","BTCUSD",1643069107757,0.2646803,36644.0,36639.0,0.01579]
["bitfinex","BTCUSD",1643069108161,0.3146803,36644.0,36640.0,0.01579]
["bitfinex","BTCUSD",1643069108358,0.3146803,36644.0,36638.0,0.11203425]
["bitfinex","BTCUSD",1643069108758,0.32206798,36644.0,36638.0,0.17203425]
["bitfinex","BTCUSD",1643069109362,0.05738768,36644.0,36638.0,0.17203425]
["bitfinex","BTCUSD",1643069109561,0.05738768,36644.0,36639.0,0.01579]
["bitfinex","BTCUSD",1643069109760,0.00738768,36644.0,36639.0,0.01579]
["bitfinex","BTCUSD",1643069109964,0.00738768,36644.0,36638.0,0.17203425]
["bitfinex","BTCUSD",1643069111010,0.01859673,36646.0,36638.0,0.17203425]
["bitfinex","BTCUSD",1643069111215,0.01859673,36646.0,36639.0,0.238379]
["bitfinex","BTCUSD",1643069111412,0.01859673,36646.0,36644.0,0.00120527]
["bitfinex","BTCUSD",1643069111613,0.01859673,36646.0,36645.0,3.337579]
["bitfinex","BTCUSD",1643069111812,0.9212,36661.0,36646.0,2.1]
["bitfinex","BTCUSD",1643069112015,0.9212,36661.0,36651.0,0.00128277]
["bitfinex","BTCUSD",1643069112212,0.00015748,36663.0,36658.0,0.09147694]
["bitfinex","BTCUSD",1643069112413,0.73602518,36666.0,36658.0,0.14147694]
["bitfinex","BTCUSD",1643069113311,0.29873833,36665.0,36658.0,0.14147694]
["bitfinex","BTCUSD",1643069113513,0.31746028,36659.0,36658.0,0.05]
["bitfinex","BTCUSD",1643069113913,0.31746028,36659.0,36654.0,0.05]
["bitfinex","BTCUSD",1643069114115,0.36746028,36659.0,36657.0,0.01845432]
["bitfinex","BTCUSD",1643069114355,0.05,36659.0,36657.0,0.01845432]
["bitfinex","BTCUSD",1643069114559,0.02092251,36665.0,36657.0,0.01845432]
["bitfinex","BTCUSD",1643069114756,0.02092251,36665.0,36657.0,0.13310174]
["bitfinex","BTCUSD",1643069114957,0.02092251,36665.0,36657.0,0.18310174]
["bitfinex","BTCUSD",1643069115156,0.01966851,36665.0,36659.0,0.01579]
["bitfinex","BTCUSD",1643069115357,0.01966851,36665.0,36657.0,0.06845432]
["bitfinex","BTCUSD",1643069115557,0.387579,36664.0,36657.0,0.01845432]
["bitfinex","BTCUSD",1643069115756,0.00124357,36660.0,36657.0,0.01845432]
["bitfinex","BTCUSD",1643069115959,0.387579,36659.0,36657.0,0.01845432]
["bitfinex","BTCUSD",1643069116156,2.487579,36658.0,36657.0,0.03424432]
["bitfinex","BTCUSD",1643069116357,0.72764106,36658.0,36657.0,0.03424432]
["bitfinex","BTCUSD",1643069116569,2.02764106,36658.0,36657.0,0.03424432]
["bitfinex","BTCUSD",1643069116758,2.02764106,36658.0,36657.0,0.03873555]
["bitfinex","BTCUSD",1643069116958,2.07764106,36658.0,36657.0,0.02028123]
["bitfinex","BTCUSD",1643069117163,2.08482824,36658.0,36657.0,0.02028123]
["bitfinex","BTCUSD",1643069117365,2.08482824,36658.0,36634.0,0.03408]
["bitfinex","BTCUSD",1643069117366,0.04056246,36656.0,36640.0,0.30641687]
["bitfinex","BTCUSD",1643069117561,0.04056246,36656.0,36640.0,0.01579]
["bitfinex","BTCUSD",1643069117762,0.27050556,36648.0,36640.0,0.01706555]
["bitfinex","BTCUSD",1643069118015,0.27050556,36648.0,36640.0,0.00127555]
["bitfinex","BTCUSD",1643069118016,0.32827795,36648.0,36640.0,0.00127555]
["bitfinex","BTCUSD",1643069118211,0.32586018,36648.0,36639.0,0.03566]
["bitfinex","BTCUSD",1643069119007,0.32050556,36648.0,36639.0,0.05145]
["bitfinex","BTCUSD",1643069119407,0.32831004,36648.0,36639.0,0.28209969]
["bitfinex","BTCUSD",1643069119607,0.32831004,36648.0,36639.0,0.05145]
["bitfinex","BTCUSD",1643069120008,0.32050556,36648.0,36639.0,0.05145]
["bitfinex","BTCUSD",1643069120207,0.3418528,36648.0,36639.0,0.06508]
["bitfinex","BTCUSD",1643069120409,0.3418528,36648.0,36639.0,0.28361797]
["bitfinex","BTCUSD",1643069120611,0.34959877,36648.0,36639.0,0.05145]
["bitfinex","BTCUSD",1643069121609,0.34959877,36648.0,36639.0,0.14236375]
["bitfinex","BTCUSD",1643069122253,0.36829779,36648.0,36639.0,0.14236375]
["bitfinex","BTCUSD",1643069122457,0.34695055,36648.0,36639.0,0.37508323]
["bitfinex","BTCUSD",1643069122654,0.27308461,36644.0,36639.0,0.37663742]
["bitfinex","BTCUSD",1643069122854,0.27308461,36644.0,36639.0,0.14236375]
["bitfinex","BTCUSD",1643069123053,0.32308461,36644.0,36639.0,0.14236375]
["bitfinex","BTCUSD",1643069123656,0.26873071,36642.0,36639.0,0.05145]
["bitfinex","BTCUSD",1643069123854,0.26873071,36642.0,36641.0,0.01579]
["bitfinex","BTCUSD",1643069124754,0.26873071,36642.0,36639.0,0.03566]
["bitfinex","BTCUSD",1643069126303,0.28991778,36642.0,36639.0,0.03566]
["bitfinex","BTCUSD",1643069126504,0.02118707,36642.0,36639.0,0.03566]
["bitfinex","BTCUSD",1643069126703,0.02118707,36642.0,36640.0,0.387579]
["bitfinex","BTCUSD",1643069126903,0.02118707,36642.0,36639.0,0.03566]
["bitfinex","BTCUSD",1643069127307,0.02118707,36642.0,36640.0,0.387579]
["bitfinex","BTCUSD",1643069127511,0.02118707,36642.0,36639.0,0.03566]
["bitfinex","BTCUSD",1643069127512,0.387579,36641.0,36639.0,0.03566]
["bitfinex","BTCUSD",1643069128506,0.7079791,36641.0,36639.0,0.03566]
["bitfinex","BTCUSD",1643069132367,0.01897489,36642.0,36640.0,2.1]
["bitfinex","BTCUSD",1643069132571,0.01897489,36642.0,36641.0,2.77107938]
["bitfinex","BTCUSD",1643069132768,0.01897489,36642.0,36641.0,2.77236169]
["bitfinex","BTCUSD",1643069133010,0.01897489,36642.0,36641.0,2.82236169]
["bitfinex","BTCUSD",1643069133205,0.01897489,36642.0,36641.0,4.42691133]
["bitfinex","BTCUSD",1643069133206,7.489e-05,36642.0,36641.0,4.42691133]
["bitfinex","BTCUSD",1643069133404,7.489e-05,36642.0,36641.0,3.07691133]
["bitfinex","BTCUSD",1643069133605,7.489e-05,36642.0,36641.0,3.19270133]
["bitfinex","BTCUSD",1643069133903,7.489e-05,36642.0,36641.0,0.93190155]
["bitfinex","BTCUSD",1643069134103,7.489e-05,36642.0,36641.0,0.46828131]
["bitfinex","BTCUSD",1643069134303,7.489e-05,36642.0,36641.0,0.35455444]
["bitfinex","BTCUSD",1643069134503,0.28501221,36655.0,36641.0,0.84797124]
["bitfinex","BTCUSD",1643069134705,0.28501221,36655.0,36642.0,0.0503]
["bitfinex","BTCUSD",1643069135408,0.26750247,36654.0,36642.0,0.0503]
["bitfinex","BTCUSD",1643069135804,0.26750247,36654.0,36641.0,0.1245833]
["bitfinex","BTCUSD",1643069135805,0.28501221,36655.0,36641.0,0.1245833]
["bitfinex","BTCUSD",1643069136204,0.24962045,36649.0,36641.0,0.14502313]
["bitfinex","BTCUSD",1643069136405,0.24962045,36649.0,36641.0,0.19502313]
["bitfinex","BTCUSD",1643069136605,0.25899081,36648.0,36641.0,0.19502313]
["bitfinex","BTCUSD",1643069137057,0.24962045,36649.0,36641.0,0.19502313]
["bitfinex","BTCUSD",1643069137259,0.24962045,36649.0,36642.0,0.233115]
["bitfinex","BTCUSD",1643069137457,0.01811682,36654.0,36647.0,0.11019943]
["bitfinex","BTCUSD",1643069137458,0.0863502,36654.0,36647.0,0.11019943]
["bitfinex","BTCUSD",1643069137659,0.0863502,36654.0,36647.0,0.16019943]
["bitfinex","BTCUSD",1643069137858,0.0863502,36654.0,36651.0,0.35463386]
["bitfinex","BTCUSD",1643069137859,0.01811682,36654.0,36651.0,0.35463386]
["bitfinex","BTCUSD",1643069138065,0.01811682,36654.0,36652.0,0.233044]
["bitfinex","BTCUSD",1643069138066,0.01775327,36654.0,36652.0,0.233044]
["bitfinex","BTCUSD",1643069138259,0.01775327,36654.0,36652.0,0.283044]
["bitfinex","BTCUSD",1643069138461,0.04056246,36656.0,36652.0,0.283044]
["bitfinex","BTCUSD",1643069138657,0.0182107,36654.0,36652.0,0.283044]
["bitfinex","BTCUSD",1643069139458,0.0182107,36654.0,36647.0,0.23145178]
["bitfinex","BTCUSD",1643069139661,0.0182107,36654.0,36647.0,0.23175178]
["bitfinex","BTCUSD",1643069139858,0.0182107,36654.0,36647.0,0.12155235]
["bitfinex","BTCUSD",1643069140259,0.29119821,36653.0,36647.0,0.14285533]
["bitfinex","BTCUSD",1643069140526,0.0182107,36654.0,36647.0,0.14285533]
["bitfinex","BTCUSD",1643069140728,0.0182107,36654.0,36647.0,0.09285533]
["bitfinex","BTCUSD",1643069140923,0.0182107,36654.0,36647.0,0.04205719]
["bitfinex","BTCUSD",1643069141121,0.04056246,36656.0,36646.0,0.35037971]
["bitfinex","BTCUSD",1643069141522,0.27301362,36653.0,36646.0,0.43934901]
["bitfinex","BTCUSD",1643069141921,0.27301362,36653.0,36646.0,0.48934901]
["bitfinex","BTCUSD",1643069142320,0.04056246,36656.0,36646.0,0.50967655]
["bitfinex","BTCUSD",1643069142528,0.02011842,36653.0,36650.0,0.00128293]
["bitfinex","BTCUSD",1643069142722,0.02011842,36653.0,36652.0,2.33304]
["bitfinex","BTCUSD",1643069142921,0.02011842,36653.0,36652.0,2.38428995]
["bitfinex","BTCUSD",1643069143328,0.02011842,36653.0,36652.0,2.73740154]
["bitfinex","BTCUSD",1643069143725,0.02011842,36653.0,36652.0,2.85902256]
["bitfinex","BTCUSD",1643069143923,0.02011842,36653.0,36652.0,0.75902256]
["bitfinex","BTCUSD",1643069144122,0.02011842,36653.0,36652.0,0.63740154]
["bitfinex","BTCUSD",1643069145357,0.02011842,36653.0,36652.0,0.75095801]
["bitfinex","BTCUSD",1643069145963,0.02011842,36653.0,36652.0,0.63740154]
["bitfinex","BTCUSD",1643069146461,0.04056246,36656.0,36652.0,0.63740154]
["bitfinex","BTCUSD",1643069146663,0.04056246,36656.0,36646.0,0.05156355]
["bitfinex","BTCUSD",1643069146863,0.04056246,36656.0,36652.0,0.05]
["bitfinex","BTCUSD",1643069147062,0.22765357,36649.0,36644.0,0.05]
["bitfinex","BTCUSD",1643069147267,0.27585121,36654.0,36641.0,0.15]
["bitfinex","BTCUSD",1643069147467,0.04056246,36656.0,36641.0,0.15]
["bitfinex","BTCUSD",1643069147767,0.26957766,36651.0,36645.0,0.41674267]
["bitfinex","BTCUSD",1643069148014,0.26957766,36651.0,36646.0,0.283078]
["bitfinex","BTCUSD",1643069148210,0.26408049,36650.0,36646.0,0.283078]
["bitfinex","BTCUSD",1643069148408,0.04056246,36656.0,36646.0,0.283078]
["bitfinex","BTCUSD",1643069148612,0.06135665,36656.0,36646.0,0.05]
["bitfinex","BTCUSD",1643069149209,0.24821479,36654.0,36646.0,0.05]
["bitfinex","BTCUSD",1643069149410,0.26606699,36651.0,36646.0,0.05]
["bitfinex","BTCUSD",1643069149610,0.06135665,36656.0,36652.0,0.4286841]
["bitfinex","BTCUSD",1643069149811,0.06135665,36656.0,36646.0,0.05]
["bitfinex","BTCUSD",1643069150414,0.06135665,36656.0,36652.0,0.01990029]
["bitfinex","BTCUSD",1643069150616,0.68214822,36655.0,36652.0,0.01960817]
["bitfinex","BTCUSD",1643069150815,0.40320879,36654.0,36652.0,0.01960817]
["bitfinex","BTCUSD",1643069151013,2.1,36652.0,36644.0,0.001]
["bitfinex","BTCUSD",1643069151215,0.387641,36651.0,36644.0,0.001]
["bitfinex","BTCUSD",1643069151413,0.10180569,36650.0,36644.0,0.001]
["bitfinex","BTCUSD",1643069151613,0.30830727,36649.0,36644.0,0.001]
["bitfinex","BTCUSD",1643069152453,0.32720073,36649.0,36644.0,0.001]
["bitfinex","BTCUSD",1643069153456,0.328414,36649.0,36638.0,0.33349839]
["bitfinex","BTCUSD",1643069153655,0.24900873,36639.0,36638.0,0.33349839]
["bitfinex","BTCUSD",1643069153858,0.24900873,36639.0,36638.0,0.56664139]
["bitfinex","BTCUSD",1643069154555,0.5169489,36639.0,36638.0,0.56664139]
["bitfinex","BTCUSD",1643069154956,0.02152645,36642.0,36638.0,0.56664139]
["bitfinex","BTCUSD",1643069155156,0.02152645,36642.0,36639.0,0.233148]
["bitfinex","BTCUSD",1643069155913,0.02152645,36642.0,36639.0,0.51367722]
["bitfinex","BTCUSD",1643069156309,0.02152645,36642.0,36639.0,0.233148]
["bitfinex","BTCUSD",1643069156512,0.33204658,36645.0,36634.0,0.28040058]
["bitfinex","BTCUSD",1643069156912,0.00121779,36644.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069157111,0.00121779,36644.0,36634.0,0.2312784]
["bitfinex","BTCUSD",1643069157310,0.00121779,36644.0,36636.0,0.36889418]
["bitfinex","BTCUSD",1643069157513,0.00121779,36644.0,36637.0,0.22815314]
["bitfinex","BTCUSD",1643069158112,0.00121779,36644.0,36637.0,0.27815314]
["bitfinex","BTCUSD",1643069158410,0.00121779,36644.0,36638.0,0.05]
["bitfinex","BTCUSD",1643069158610,0.00121779,36644.0,36639.0,0.22804847]
["bitfinex","BTCUSD",1643069158811,0.00121779,36644.0,36639.0,0.22883351]
["bitfinex","BTCUSD",1643069159017,0.00121779,36644.0,36639.0,0.27883351]
["bitfinex","BTCUSD",1643069160058,0.00121779,36644.0,36639.0,0.28158479]
["bitfinex","BTCUSD",1643069160261,0.00121779,36644.0,36638.0,0.05]
["bitfinex","BTCUSD",1643069160460,0.00121779,36644.0,36637.0,0.22770646]
["bitfinex","BTCUSD",1643069161162,0.00121779,36644.0,36637.0,0.27770646]
["bitfinex","BTCUSD",1643069161665,0.01965252,36647.0,36637.0,0.27770646]
["bitfinex","BTCUSD",1643069161861,0.01965252,36647.0,36638.0,0.233154]
["bitfinex","BTCUSD",1643069162063,0.01965252,36647.0,36643.0,0.00120913]
["bitfinex","BTCUSD",1643069162064,5.252e-05,36647.0,36643.0,0.00120913]
["bitfinex","BTCUSD",1643069162266,5.252e-05,36647.0,36646.0,2.133093]
["bitfinex","BTCUSD",1643069162466,5.252e-05,36647.0,36646.0,0.283093]
["bitfinex","BTCUSD",1643069162664,0.02037625,36649.0,36647.0,0.39182349]
["bitfinex","BTCUSD",1643069163009,0.02037625,36649.0,36648.0,0.51903911]
["bitfinex","BTCUSD",1643069163204,0.02037625,36649.0,36648.0,0.283075]
["bitfinex","BTCUSD",1643069164005,0.02037625,36649.0,36648.0,0.333075]
["bitfinex","BTCUSD",1643069164210,0.02037625,36649.0,36648.0,0.51040848]
["bitfinex","BTCUSD",1643069164404,0.02037625,36649.0,36648.0,0.333075]
["bitfinex","BTCUSD",1643069164607,0.28364671,36653.0,36648.0,0.333075]
["bitfinex","BTCUSD",1643069164807,0.03956246,36656.0,36649.0,0.22733981]
["bitfinex","BTCUSD",1643069165009,0.03956246,36656.0,36647.0,0.24272]
["bitfinex","BTCUSD",1643069165207,0.03956246,36656.0,36647.0,0.55324579]
["bitfinex","BTCUSD",1643069165607,0.03956246,36656.0,36647.0,0.24272]
["bitfinex","BTCUSD",1643069165807,0.03956246,36656.0,36646.0,0.53015742]
["bitfinex","BTCUSD",1643069166108,0.03956246,36656.0,36646.0,0.63015742]
["bitfinex","BTCUSD",1643069166309,0.03956246,36656.0,36646.0,0.53015742]
["bitfinex","BTCUSD",1643069166508,0.03956246,36656.0,36647.0,0.02105456]
["bitfinex","BTCUSD",1643069166754,0.03956246,36656.0,36647.0,0.27475428]
["bitfinex","BTCUSD",1643069166953,0.31267018,36652.0,36647.0,0.27475428]
["bitfinex","BTCUSD",1643069168453,0.31267018,36652.0,36647.0,0.02105456]
["bitfinex","BTCUSD",1643069168654,0.33266059,36652.0,36646.0,0.61114617]
["bitfinex","BTCUSD",1643069170053,0.33266059,36652.0,36646.0,0.52276838]
["bitfinex","BTCUSD",1643069171103,0.33266059,36652.0,36646.0,0.5411558]
["bitfinex","BTCUSD",1643069171305,0.31267018,36652.0,36646.0,0.16498742]
["bitfinex","BTCUSD",1643069171505,0.34076831,36650.0,36646.0,0.16498742]
["bitfinex","BTCUSD",1643069171707,0.34076831,36650.0,36646.0,0.11498742]
["bitfinex","BTCUSD",1643069172305,0.34076831,36650.0,36646.0,0.07838742]
["bitfinex","BTCUSD",1643069172705,0.36248415,36650.0,36646.0,0.06]
["bitfinex","BTCUSD",1643069174361,0.02171584,36650.0,36646.0,0.06]
["bitfinex","BTCUSD",1643069174563,0.00120992,36654.0,36647.0,0.283078]
["bitfinex","BTCUSD",1643069174760,0.01820894,36650.0,36647.0,0.05]
["bitfinex","BTCUSD",1643069174959,0.01820894,36650.0,36648.0,0.233071]
["bitfinex","BTCUSD",1643069175158,0.01820894,36650.0,36648.0,0.283071]
["bitfinex","BTCUSD",1643069175361,0.32956396,36650.0,36648.0,0.283071]
["bitfinex","BTCUSD",1643069175559,0.32956396,36650.0,36648.0,0.05]
["bitfinex","BTCUSD",1643069175759,0.32956396,36650.0,36646.0,0.0950898]
["bitfinex","BTCUSD",1643069175961,0.32956396,36650.0,36646.0,0.06]
["bitfinex","BTCUSD",1643069176160,0.32956396,36650.0,36648.0,0.70204787]
["bitfinex","BTCUSD",1643069176563,2.36839269,36649.0,36648.0,0.70204787]
["bitfinex","BTCUSD",1643069176766,2.36839269,36649.0,36644.0,0.01881346]
["bitfinex","BTCUSD",1643069176767,2.05,36648.0,36644.0,0.01881346]
["bitfinex","BTCUSD",1643069176962,2.39276671,36647.0,36644.0,0.01881346]
["bitfinex","BTCUSD",1643069177169,0.00122599,36645.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069177371,0.0012647,36637.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069178010,0.27658456,36636.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069179210,0.65250997,36635.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069179409,0.64885914,36635.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069180009,0.65361605,36635.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069180209,1.05231885,36635.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069180408,0.7863438,36635.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069181412,0.437941,36635.0,36634.0,0.002]
["bitfinex","BTCUSD",1643069181611,0.85983941,36635.0,36626.0,0.002]
["bitfinex","BTCUSD",1643069181867,0.00127951,36628.0,36626.0,0.002]
["bitfinex","BTCUSD",1643069182474,0.00122058,36626.0,36621.0,0.011]
["bitfinex","BTCUSD",1643069182665,0.2729028,36626.0,36621.0,0.011]
["bitfinex","BTCUSD",1643069183467,0.2729028,36626.0,36621.0,0.002]
["bitfinex","BTCUSD",1643069183667,0.0012836,36622.0,36621.0,0.002]
["bitfinex","BTCUSD",1643069184972,0.00120215,36622.0,36621.0,0.002]
["bitfinex","BTCUSD",1643069185368,0.00120215,36622.0,36621.0,0.02377035]
["bitfinex","BTCUSD",1643069186712,0.01868516,36625.0,36621.0,0.002]
["bitfinex","BTCUSD",1643069187113,0.01868516,36625.0,36622.0,0.233285]
["bitfinex","BTCUSD",1643069187311,0.01868516,36625.0,36622.0,0.333285]
["bitfinex","BTCUSD",1643069187515,0.01868516,36625.0,36622.0,0.72592716]
["bitfinex","BTCUSD",1643069187713,0.01868516,36625.0,36623.0,0.0005]
["bitfinex","BTCUSD",1643069187912,0.01868516,36625.0,36624.0,1.933274]
["bitfinex","BTCUSD",1643069188112,0.01868516,36625.0,36624.0,0.333274]
["bitfinex","BTCUSD",1643069188515,0.01856516,36625.0,36624.0,0.283274]
["bitfinex","BTCUSD",1643069188715,0.01990652,36626.0,36624.0,0.333274]
["bitfinex","BTCUSD",1643069188914,0.01990652,36626.0,36624.0,0.283274]
["bitfinex","BTCUSD",1643069189115,0.01777652,36626.0,36624.0,0.333274]
["bitfinex","BTCUSD",1643069191380,0.01967672,36629.0,36625.0,0.233265]
["bitfinex","BTCUSD",1643069191680,0.01967672,36629.0,36626.0,0.30556295]
["bitfinex","BTCUSD",1643069192079,0.01967672,36629.0,36626.0,0.35556295]
["bitfinex","BTCUSD",1643069192586,0.01967672,36629.0,36626.0,0.3765123]
["bitfinex","BTCUSD",1643069192789,0.02016876,36632.0,36627.0,0.233249]
["bitfinex","BTCUSD",1643069194433,0.02016876,36632.0,36626.0,0.02094935]
["bitfinex","BTCUSD",1643069194633,0.27879445,36632.0,36627.0,0.01916923]
["bitfinex","BTCUSD",1643069194833,0.0012394,36628.0,36627.0,0.01916923]
["bitfinex","BTCUSD",1643069195234,1.57168892,36628.0,36627.0,0.01916923]
["bitfinex","BTCUSD",1643069196231,0.27168892,36628.0,36627.0,0.01916923]
["bitfinex","BTCUSD",1643069196635,0.27168892,36628.0,36625.0,0.0001341]
["bitfinex","BTCUSD",1643069197067,0.31503821,36627.0,36624.0,0.02126957]
["bitfinex","BTCUSD",1643069198267,0.02115171,36630.0,36624.0,0.02126957]
["bitfinex","BTCUSD",1643069198471,0.02115171,36630.0,36625.0,0.283261]
["bitfinex","BTCUSD",1643069198669,0.00128559,36635.0,36625.0,0.333261]
["bitfinex","BTCUSD",1643069198869,0.02056021,36627.0,36625.0,0.333261]
["bitfinex","BTCUSD",1643069199268,0.02056021,36627.0,36626.0,1.36205277]
["bitfinex","BTCUSD",1643069199469,0.02056021,36627.0,36626.0,0.54530877]
["bitfinex","BTCUSD",1643069200068,0.02056021,36627.0,36626.0,0.233256]
["bitfinex","BTCUSD",1643069200725,1.02056021,36627.0,36626.0,0.233256]
["bitfinex","BTCUSD",1643069200928,1.02056021,36627.0,36625.0,0.71114236]
["bitfinex","BTCUSD",1643069201120,0.001201,36626.0,36625.0,0.71114236]
["bitfinex","BTCUSD",1643069201522,2.06189456,36626.0,36625.0,0.71114236]
["bitfinex","BTCUSD",1643069201722,0.31189456,36626.0,36625.0,0.71114236]
["bitfinex","BTCUSD",1643069201921,0.31189456,36626.0,36625.0,0.99440536]
["bitfinex","BTCUSD",1643069202123,0.001201,36626.0,36625.0,0.99440536]
["bitfinex","BTCUSD",1643069204270,0.001201,36626.0,36625.0,0.09788294]
["bitfinex","BTCUSD",1643069204467,0.00120746,36624.0,36623.0,0.04091514]
["bitfinex","BTCUSD",1643069204666,2.48888546,36624.0,36623.0,0.01946331]
["bitfinex","BTCUSD",1643069204865,2.82644103,36624.0,36623.0,0.01946331]
["bitfinex","BTCUSD",1643069205065,2.92644103,36624.0,36623.0,0.01946331]
["bitfinex","BTCUSD",1643069205264,3.28874894,36624.0,36623.0,0.01946331]
["bitfinex","BTCUSD",1643069205466,1.3,36623.0,36621.0,0.002]
["bitfinex","BTCUSD",1643069205669,1.3,36623.0,36618.0,0.001]
["bitfinex","BTCUSD",1643069205670,3.15789116,36622.0,36619.0,0.001]
["bitfinex","BTCUSD",1643069205871,3.15789116,36622.0,36618.0,0.0001]
["bitfinex","BTCUSD",1643069205872,2.81969143,36621.0,36618.0,0.0001]
["bitfinex","BTCUSD",1643069206068,0.38892317,36619.0,36618.0,0.0001]
["bitfinex","BTCUSD",1643069206267,0.73308391,36619.0,36615.0,0.001]
["bitfinex","BTCUSD",1643069206468,0.32063923,36618.0,36615.0,0.001]
["bitfinex","BTCUSD",1643069206666,0.8765621,36617.0,36615.0,0.001]
["bitfinex","BTCUSD",1643069206866,0.68997223,36616.0,36615.0,0.001]
["bitfinex","BTCUSD",1643069207067,0.74027223,36616.0,36615.0,0.001]
["bitfinex","BTCUSD",1643069207273,0.84027223,36616.0,36615.0,0.001]
["bitfinex","BTCUSD",1643069207678,2.22265878,36614.0,36607.0,0.001]
["bitfinex","BTCUSD",1643069207876,2.22265878,36614.0,36606.0,0.535]
["bitfinex","BTCUSD",1643069207877,3.887978,36613.0,36606.0,0.002]
["bitfinex","BTCUSD",1643069208130,0.2,36611.0,36606.0,0.002]
["bitfinex","BTCUSD",1643069208314,0.456378,36610.0,36606.0,0.002]
["bitfinex","BTCUSD",1643069208519,0.0012201,36608.0,36606.0,0.002]
["bitfinex","BTCUSD",1643069208716,0.437978,36607.0,36606.0,0.002]
["bitfinex","BTCUSD",1643069208920,3.4,36606.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069209117,0.00121186,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069209319,2.23888986,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069209517,0.38888986,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069209919,0.62796293,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069211422,0.00121186,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069211624,0.02144538,36604.0,36601.0,0.107989]
["bitfinex","BTCUSD",1643069211867,0.02144538,36604.0,36601.0,0.157989]
["bitfinex","BTCUSD",1643069212063,0.02144538,36604.0,36601.0,0.20816803]
["bitfinex","BTCUSD",1643069212266,0.02144538,36604.0,36601.0,0.15816803]
["bitfinex","BTCUSD",1643069212663,0.01968013,36607.0,36601.0,0.15816803]
["bitfinex","BTCUSD",1643069212864,0.01968013,36607.0,36601.0,0.06017903]
["bitfinex","BTCUSD",1643069213063,0.01968013,36607.0,36601.0,0.01017903]
["bitfinex","BTCUSD",1643069213265,0.01968013,36607.0,36602.0,0.097982]
["bitfinex","BTCUSD",1643069213667,0.01968013,36607.0,36602.0,0.147982]
["bitfinex","BTCUSD",1643069214266,0.01968013,36607.0,36601.0,0.01067903]
["bitfinex","BTCUSD",1643069214565,0.01956756,36609.0,36607.0,0.69796582]
["bitfinex","BTCUSD",1643069214967,0.01956756,36609.0,36607.0,0.74796582]
["bitfinex","BTCUSD",1643069215612,0.01956756,36609.0,36607.0,1.0193492]
["bitfinex","BTCUSD",1643069215811,0.01956756,36609.0,36607.0,0.74796582]
["bitfinex","BTCUSD",1643069216413,0.01956756,36609.0,36607.0,0.74846582]
["bitfinex","BTCUSD",1643069216715,0.00124188,36609.0,36607.0,0.69796582]
["bitfinex","BTCUSD",1643069216914,0.05154188,36609.0,36608.0,0.00017953]
["bitfinex","BTCUSD",1643069217515,1.75154188,36609.0,36608.0,0.00017953]
["bitfinex","BTCUSD",1643069217717,2.13921988,36609.0,36608.0,0.00017953]
["bitfinex","BTCUSD",1643069218722,2.23921988,36609.0,36608.0,0.00017953]
["bitfinex","BTCUSD",1643069218916,2.23921988,36609.0,36606.0,0.0005]
["bitfinex","BTCUSD",1643069218917,2.487678,36608.0,36606.0,0.0005]
["bitfinex","BTCUSD",1643069219124,2.4626454,36607.0,36605.0,0.02037608]
["bitfinex","BTCUSD",1643069219362,2.7765014,36606.0,36605.0,0.02037608]
["bitfinex","BTCUSD",1643069219561,4.51682953,36606.0,36605.0,0.02037608]
["bitfinex","BTCUSD",1643069219762,4.0863264,36606.0,36605.0,0.02037608]
["bitfinex","BTCUSD",1643069219959,4.0863264,36606.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069219960,1.55,36605.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069220160,0.00121325,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069220362,0.38889125,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069221061,0.50729125,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1643069221265,2.1,36601.0,36597.0,0.0015]
["bitfinex","BTCUSD",1643069221467,0.67150068,36600.0,36597.0,0.0015]
["bitfinex","BTCUSD",1643069221669,0.0184,36599.0,36597.0,0.0015]
["bitfinex","BTCUSD",1643069221862,2.537978,36598.0,36597.0,0.0015]
["bitfinex","BTCUSD",1643069222065,0.03375,36596.0,36595.0,0.00100158]
["bitfinex","BTCUSD",1643069222268,1.16529629,36596.0,36591.0,0.01]
["bitfinex","BTCUSD",1643069222465,0.00124835,36592.0,36591.0,0.01]
["bitfinex","BTCUSD",1643069222666,2.48892635,36592.0,36591.0,0.01]
["bitfinex","BTCUSD",1643069223712,0.38892635,36592.0,36591.0,0.01]
["bitfinex","BTCUSD",1643069224312,2.03892635,36592.0,36591.0,0.01]
["bitfinex","BTCUSD",1643069224716,0.42,36598.0,36591.0,0.01]
["bitfinex","BTCUSD",1643069224717,0.01879774,36594.0,36591.0,0.01]
["bitfinex","BTCUSD",1643069225914,0.01879774,36594.0,36591.0,0.38358116]
["bitfinex","BTCUSD",1643069226312,0.01879774,36594.0,36591.0,0.01]
["bitfinex","BTCUSD",1643069226770,0.0191996,36597.0,36591.0,0.01]
["bitfinex","BTCUSD",1643069226968,0.0191996,36597.0,36593.0,0.00016564]
["bitfinex","BTCUSD",1643069227166,0.02042487,36597.0,36593.0,0.00016564]
["bitfinex","BTCUSD",1643069227366,0.99537101,36596.0,36593.0,0.00016564]
["bitfinex","BTCUSD",1643069227766,0.79956117,36596.0,36593.0,0.00016564]
["bitfinex","BTCUSD",1643069228568,0.81977961,36596.0,36593.0,0.00016564]
["bitfinex","BTCUSD",1643069228766,0.71977961,36596.0,36593.0,0.00016564]
["bitfinex","BTCUSD",1643069229367,0.81977961,36596.0,36593.0,0.00016564]
["bitfinex","BTCUSD",1643069230369,0.01962519,36594.0,36593.0,0.00016564]
["bitfinex","BTCUSD",1643069230622,2.1,36593.0,36592.0,0.02021844]
["bitfinex","BTCUSD",1643069230827,2.58736538,36593.0,36592.0,0.02021844]
["bitfinex","BTCUSD",1643069231019,0.387709,36592.0,36590.0,0.02053501]
["bitfinex","BTCUSD",1643069231221,0.387709,36589.0,36573.0,9.051e-05]
["bitfinex","BTCUSD",1643069231421,0.387709,36589.0,36569.0,0.0025]
["bitfinex","BTCUSD",1643069231422,0.387709,36586.0,36572.0,9.051e-05]
["bitfinex","BTCUSD",1643069231629,0.387709,36582.0,36572.0,9.051e-05]
["bitfinex","BTCUSD",1643069231829,0.41401234,36581.0,36572.0,9.051e-05]
["bitfinex","BTCUSD",1643069232024,0.387709,36580.0,36569.0,0.002]
["bitfinex","BTCUSD",1643069232220,0.09105091,36576.0,36569.0,0.002]
["bitfinex","BTCUSD",1643069232420,0.36507792,36579.0,36569.0,0.3186121]
["bitfinex","BTCUSD",1643069232421,0.387709,36575.0,36569.0,0.3186121]
["bitfinex","BTCUSD",1643069232619,0.00121601,36572.0,36569.0,0.3186121]
["bitfinex","BTCUSD",1643069232819,0.00121601,36572.0,36569.0,0.002]
["bitfinex","BTCUSD",1643069233020,1.937709,36571.0,36569.0,0.002]
["bitfinex","BTCUSD",1643069233222,1.937709,36571.0,36570.0,0.0001]
["bitfinex","BTCUSD",1643069233223,1.987709,36571.0,36570.0,0.0001]
["bitfinex","BTCUSD",1643069233423,2.02095787,36571.0,36569.0,0.002]
["bitfinex","BTCUSD",1643069233622,2.1,36570.0,36556.0,0.11325706]
["bitfinex","BTCUSD",1643069233824,0.31266611,36567.0,36558.0,0.22683334]
["bitfinex","BTCUSD",1643069234021,1.90909479,36565.0,36555.0,0.37774575]
["bitfinex","BTCUSD",1643069234267,0.387709,36565.0,36555.0,0.37774575]
["bitfinex","BTCUSD",1643069234461,0.406109,36565.0,36555.0,0.37874575]
["bitfinex","BTCUSD",1643069234659,0.506109,36565.0,36555.0,0.37874575]
["bitfinex","BTCUSD",1643069235059,0.506109,36565.0,36557.0,0.23720146]
["bitfinex","BTCUSD",1643069235258,0.506109,36565.0,36555.0,0.37874575]
["bitfinex","BTCUSD",1643069235259,2.456109,36565.0,36556.0,0.001]
["bitfinex","BTCUSD",1643069235463,0.09333098,36559.0,36556.0,0.001]
["bitfinex","BTCUSD",1643069235668,0.00129918,36557.0,36556.0,0.001]
["bitfinex","BTCUSD",1643069235862,2.48900818,36557.0,36556.0,0.001]
["bitfinex","BTCUSD",1643069236061,0.38900818,36557.0,36556.0,0.001]
["bitfinex","BTCUSD",1643069236260,0.6699032,36557.0,36556.0,0.001]
["bitfinex","BTCUSD",1643069236462,0.01969918,36557.0,36556.0,0.001]
["bitfinex","BTCUSD",1643069236663,0.01838536,36559.0,36556.0,0.001]
["bitfinex","BTCUSD",1643069236861,0.01838536,36559.0,36557.0,0.11879219]
["bitfinex","BTCUSD",1643069237063,0.01838536,36559.0,36558.0,2.48784825]
["bitfinex","BTCUSD",1643069237267,0.01838536,36559.0,36558.0,3.78784825]
["bitfinex","BTCUSD",1643069237461,0.01838536,36559.0,36558.0,4.46259018]
["bitfinex","BTCUSD",1643069237664,0.01838536,36559.0,36558.0,4.46387465]
["bitfinex","BTCUSD",1643069238115,0.01838536,36559.0,36558.0,4.56387465]
["bitfinex","BTCUSD",1643069238314,0.01838536,36559.0,36558.0,3.16387465]
["bitfinex","BTCUSD",1643069238715,0.01838536,36559.0,36558.0,0.43784825]
["bitfinex","BTCUSD",1643069238916,0.00123226,36564.0,36558.0,0.38784825]
["bitfinex","BTCUSD",1643069239115,0.00123226,36564.0,36549.0,0.27888848]
["bitfinex","BTCUSD",1643069239316,0.28303008,36564.0,36545.0,0.31801709]
["bitfinex","BTCUSD",1643069239515,0.00123226,36564.0,36552.0,0.40242769]
["bitfinex","BTCUSD",1643069239721,0.26837103,36557.0,36552.0,0.001]
["bitfinex","BTCUSD",1643069240713,0.28939289,36557.0,36552.0,0.001]
["bitfinex","BTCUSD",1643069240918,0.00127554,36554.0,36552.0,0.001]
["bitfinex","BTCUSD",1643069241518,0.387709,36553.0,36552.0,0.001]
["bitfinex","BTCUSD",1643069241765,0.00127554,36554.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069241961,0.387709,36553.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069242564,0.00127554,36554.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069242763,0.02102377,36555.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069243363,0.38892723,36554.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069243762,0.24378899,36554.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069244363,0.02102377,36555.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069244762,0.01979804,36555.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069244964,0.387709,36554.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069246015,0.6315691,36554.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069246218,0.01979804,36555.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069246616,0.0416445,36555.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069246818,0.02184646,36555.0,36552.0,0.00019469]
["bitfinex","BTCUSD",1643069247019,0.02184646,36555.0,36553.0,0.00012894]
["bitfinex","BTCUSD",1643069247220,1.60917195,36554.0,36553.0,0.00012894]
["bitfinex","BTCUSD",1643069247624,1.99816752,36554.0,36553.0,0.00012894]
["bitfinex","BTCUSD",1643069247819,2.09816752,36554.0,36553.0,0.00012894]
["bitfinex","BTCUSD",1643069248419,2.20693855,36554.0,36553.0,0.00012894]
["bitfinex","BTCUSD",1643069248619,0.38899557,36554.0,36553.0,0.00012894]
["bitfinex","BTCUSD",1643069248820,0.00128657,36554.0,36553.0,0.00012894]
["bitfinex","BTCUSD",1643069249364,0.0217127,36556.0,36553.0,0.00012894]
["bitfinex","BTCUSD",1643069250170,0.0217127,36556.0,36554.0,0.33147778]
["bitfinex","BTCUSD",1643069250462,0.0217127,36556.0,36554.0,0.38147778]
["bitfinex","BTCUSD",1643069250665,0.03975847,36556.0,36555.0,2.487709]
["bitfinex","BTCUSD",1643069250864,0.9437,36570.0,36559.0,0.42031667]
["bitfinex","BTCUSD",1643069251065,0.8053,36572.0,36559.0,0.42031667]
["bitfinex","BTCUSD",1643069251265,0.29253322,36566.0,36559.0,0.05]
["bitfinex","BTCUSD",1643069251479,0.29253322,36566.0,36556.0,0.00122405]
["bitfinex","BTCUSD",1643069251667,0.29253322,36566.0,36554.0,0.05]
["bitfinex","BTCUSD",1643069251866,0.32537869,36565.0,36553.0,0.00012894]
["bitfinex","BTCUSD",1643069252067,0.32537869,36565.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069252269,0.30394669,36557.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069252674,0.40394669,36557.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069252868,1.337709,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069253114,1.787709,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069253311,0.387709,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069254613,0.30394669,36557.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069254812,0.887709,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069255014,1.587709,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069255514,1.68595775,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069255713,0.887709,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069256115,2.606109,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069256313,2.6057351,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069256512,2.6873351,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069256767,2.7057351,36556.0,36555.0,0.00012909]
["bitfinex","BTCUSD",1643069256967,2.7057351,36556.0,36527.0,0.0019]
["bitfinex","BTCUSD",1643069256968,0.00128974,36538.0,36527.0,0.0019]
["bitfinex","BTCUSD",1643069257172,0.11883865,36530.0,36527.0,0.0019]
["bitfinex","BTCUSD",1643069257388,0.49252162,36528.0,36521.0,0.01]
["bitfinex","BTCUSD",1643069257572,0.10177787,36525.0,36521.0,0.01]
["bitfinex","BTCUSD",1643069257771,0.00124022,36522.0,36521.0,0.01]
["bitfinex","BTCUSD",1643069257974,2.58924922,36522.0,36521.0,0.01]
["bitfinex","BTCUSD",1643069258173,0.66518456,36522.0,36521.0,0.01]
["bitfinex","BTCUSD",1643069258370,0.66518456,36522.0,36518.0,0.001]
["bitfinex","BTCUSD",1643069258371,2.15,36521.0,36518.0,0.001]
["bitfinex","BTCUSD",1643069258572,0.387709,36517.0,36510.0,0.533]
["bitfinex","BTCUSD",1643069258773,3.3684,36519.0,36501.0,0.01]
["bitfinex","BTCUSD",1643069258774,0.971309,36515.0,36501.0,0.01]
["bitfinex","BTCUSD",1643069258970,0.387709,36512.0,36501.0,0.01]
["bitfinex","BTCUSD",1643069259170,0.31697809,36505.0,36501.0,0.01]
["bitfinex","BTCUSD",1643069259371,0.0503,36504.0,36501.0,0.01]
["bitfinex","BTCUSD",1643069259571,0.0503,36504.0,36495.0,0.00015955]
["bitfinex","BTCUSD",1643069260173,0.00031288,36511.0,36496.0,2.537709]
["bitfinex","BTCUSD",1643069260375,0.0503,36510.0,36499.0,0.2]
["bitfinex","BTCUSD",1643069260629,0.00100571,36514.0,36508.0,0.32439607]
["bitfinex","BTCUSD",1643069260825,0.0503,36515.0,36511.0,0.33240786]
["bitfinex","BTCUSD",1643069261532,0.0503,36515.0,36495.0,0.00015955]
["bitfinex","BTCUSD",1643069261533,0.387975,36514.0,36497.0,0.00121729]
["bitfinex","BTCUSD",1643069261725,0.29964696,36506.0,36497.0,0.00121729]
["bitfinex","BTCUSD",1643069261927,0.29964696,36506.0,36496.0,0.32689328]
["bitfinex","BTCUSD",1643069262129,0.29964696,36506.0,36497.0,0.387975]
["bitfinex","BTCUSD",1643069262326,0.29964696,36506.0,36501.0,0.4269713]
["bitfinex","BTCUSD",1643069262526,0.0503,36508.0,36501.0,0.4269713]
["bitfinex","BTCUSD",1643069262729,0.0503,36508.0,36502.0,0.387975]
["bitfinex","BTCUSD",1643069262928,0.0503,36508.0,36502.0,0.388475]
["bitfinex","BTCUSD",1643069263125,0.0503,36508.0,36504.0,0.12021042]
["bitfinex","BTCUSD",1643069263328,0.0503,36508.0,36507.0,2.537919]
["bitfinex","BTCUSD",1643069263527,0.42127052,36521.0,36512.0,0.34073732]
["bitfinex","BTCUSD",1643069263926,0.42127052,36521.0,36512.0,0.39073732]
["bitfinex","BTCUSD",1643069264371,0.42127052,36521.0,36512.0,0.34073732]
["bitfinex","BTCUSD",1643069264575,0.42127052,36521.0,36508.0,0.0005]
["bitfinex","BTCUSD",1643069264772,0.2557346,36520.0,36504.0,0.0137]
["bitfinex","BTCUSD",1643069264971,0.44193973,36521.0,36504.0,0.0137]
["bitfinex","BTCUSD",1643069265170,0.00120974,36516.0,36499.0,0.0137]
["bitfinex","BTCUSD",1643069265371,0.00120974,36516.0,36501.0,0.00127331]
["bitfinex","BTCUSD",1643069265672,0.00120974,36516.0,36511.0,0.32238846]
["bitfinex","BTCUSD",1643069265974,0.06876,36519.0,36511.0,0.32238846]
["bitfinex","BTCUSD",1643069265975,0.0503,36519.0,36511.0,0.31238846]
["bitfinex","BTCUSD",1643069266370,0.44066921,36521.0,36511.0,0.31238846]
["bitfinex","BTCUSD",1643069266771,0.24793709,36515.0,36505.0,0.00171965]
["bitfinex","BTCUSD",1643069267170,0.24793709,36515.0,36506.0,0.387975]
["bitfinex","BTCUSD",1643069267575,0.24793709,36515.0,36505.0,0.00171965]
["bitfinex","BTCUSD",1643069267777,0.43841519,36521.0,36505.0,0.20121965]
["bitfinex","BTCUSD",1643069268018,0.43841519,36521.0,36505.0,0.20171965]
["bitfinex","BTCUSD",1643069268422,0.43841519,36521.0,36509.0,0.2]
["bitfinex","BTCUSD",1643069268623,0.72532717,36521.0,36519.0,0.26333105]
["bitfinex","BTCUSD",1643069268823,0.43841519,36521.0,36519.0,0.26333105]
["bitfinex","BTCUSD",1643069269020,0.43841519,36521.0,36519.0,0.38468368]
["bitfinex","BTCUSD",1643069269223,0.43841519,36521.0,36516.0,0.0005]
["bitfinex","BTCUSD",1643069269420,0.43841519,36521.0,36504.0,0.0187]
["bitfinex","BTCUSD",1643069269421,0.387975,36520.0,36505.0,0.00129192]
["bitfinex","BTCUSD",1643069269619,0.42,36521.0,36505.0,0.00129192]
["bitfinex","BTCUSD",1643069270120,0.42,36521.0,36503.0,0.00015304]
["bitfinex","BTCUSD",1643069270121,0.00122932,36508.0,36503.0,0.00015304]
["bitfinex","BTCUSD",1643069270323,0.24401379,36511.0,36504.0,0.387975]
["bitfinex","BTCUSD",1643069270521,0.83366016,36520.0,36503.0,0.00015304]
["bitfinex","BTCUSD",1643069270522,0.5588,36520.0,36503.0,0.00015304]
["bitfinex","BTCUSD",1643069270720,0.00129557,36516.0,36503.0,0.00142827]
["bitfinex","BTCUSD",1643069270920,0.0503,36520.0,36504.0,0.387975]
["bitfinex","BTCUSD",1643069270921,0.02151508,36508.0,36504.0,0.387975]
["bitfinex","BTCUSD",1643069271124,0.02151508,36508.0,36507.0,2.1512749]
["bitfinex","BTCUSD",1643069271320,0.02151508,36508.0,36507.0,2.58803539]
["bitfinex","BTCUSD",1643069271522,0.02151508,36508.0,36507.0,0.94977898]
["bitfinex","BTCUSD",1643069271763,0.02151508,36508.0,36507.0,0.83261039]
["bitfinex","BTCUSD",1643069272163,0.02151508,36508.0,36507.0,0.88261039]
["bitfinex","BTCUSD",1643069272364,0.02151508,36508.0,36507.0,0.48803539]
["bitfinex","BTCUSD",1643069272765,0.02151508,36508.0,36507.0,0.43803539]
["bitfinex","BTCUSD",1643069272965,0.02151508,36508.0,36507.0,0.43676049]
["bitfinex","BTCUSD",1643069273167,0.02151508,36508.0,36507.0,0.095294]
["bitfinex","BTCUSD",1643069273365,0.02151508,36508.0,36506.0,0.00015325]
["bitfinex","BTCUSD",1643069273566,0.021904,36511.0,36506.0,0.00015325]
["bitfinex","BTCUSD",1643069273965,0.2475836,36508.0,36506.0,0.00015325]
["bitfinex","BTCUSD",1643069274166,0.2475836,36508.0,36507.0,0.387975]
["bitfinex","BTCUSD",1643069274366,0.021904,36511.0,36507.0,0.387975]
["bitfinex","BTCUSD",1643069274766,0.02135649,36509.0,36507.0,0.387975]
["bitfinex","BTCUSD",1643069275069,0.0366675,36520.0,36507.0,0.387975]
["bitfinex","BTCUSD",1643069275070,0.42,36521.0,36508.0,2.245263]
["bitfinex","BTCUSD",1643069275268,0.42,36521.0,36510.0,0.26681228]
["bitfinex","BTCUSD",1643069275269,0.25510151,36518.0,36510.0,0.26681228]
["bitfinex","BTCUSD",1643069275525,0.25510151,36518.0,36511.0,0.43793]
["bitfinex","BTCUSD",1643069275922,0.25510151,36518.0,36512.0,0.2712178]
["bitfinex","BTCUSD",1643069276221,0.25510151,36518.0,36512.0,0.2717178]
["bitfinex","BTCUSD",1643069276425,0.25510151,36518.0,36512.0,0.2712178]
["bitfinex","BTCUSD",1643069276820,0.27498561,36518.0,36512.0,0.2712178]
["bitfinex","BTCUSD",1643069277021,0.27498561,36518.0,36513.0,0.25026136]
["bitfinex","BTCUSD",1643069277322,0.27498561,36518.0,36513.0,0.00064259]
["bitfinex","BTCUSD",1643069277520,0.27498561,36518.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069278123,0.0198841,36518.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069278322,0.0198841,36518.0,36513.0,0.25078997]
["bitfinex","BTCUSD",1643069278521,0.0198841,36518.0,36514.0,0.387975]
["bitfinex","BTCUSD",1643069278721,0.0198841,36518.0,36515.0,0.23615788]
["bitfinex","BTCUSD",1643069278925,0.0418747,36518.0,36516.0,0.095152]
["bitfinex","BTCUSD",1643069279124,1.07820413,36514.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069279777,0.22820413,36514.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069279976,0.00125751,36519.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069280177,0.42,36521.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069280680,0.387975,36520.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069280880,0.02085439,36519.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069281079,0.00123916,36514.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069281277,2.57136416,36514.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069281482,2.55767416,36514.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069281679,2.53921416,36514.0,36513.0,0.00014259]
["bitfinex","BTCUSD",1643069282077,2.55767416,36514.0,36500.0,0.30860166]
["bitfinex","BTCUSD",1643069282279,0.29417946,36513.0,36500.0,0.30860166]
["bitfinex","BTCUSD",1643069282479,2.55767416,36514.0,36501.0,0.31835594]
["bitfinex","BTCUSD",1643069282480,2.15123916,36514.0,36501.0,0.31835594]
["bitfinex","BTCUSD",1643069282680,0.387975,36513.0,36501.0,0.31885594]
["bitfinex","BTCUSD",1643069282879,0.02231185,36514.0,36501.0,0.31885594]
["bitfinex","BTCUSD",1643069283127,0.02231185,36514.0,36506.0,0.30625934]
["bitfinex","BTCUSD",1643069283128,0.02107269,36514.0,36506.0,0.30625934]
["bitfinex","BTCUSD",1643069283325,0.02107269,36514.0,36507.0,0.31027207]
["bitfinex","BTCUSD",1643069283526,0.24675645,36518.0,36507.0,0.31077207]
["bitfinex","BTCUSD",1643069283924,0.24675645,36518.0,36508.0,0.29094976]
["bitfinex","BTCUSD",1643069284524,0.387975,36517.0,36508.0,0.29094976]
["bitfinex","BTCUSD",1643069284725,0.387975,36517.0,36508.0,0.34094976]
["bitfinex","BTCUSD",1643069284924,0.44534474,36520.0,36508.0,0.34094976]
["bitfinex","BTCUSD",1643069285125,0.387975,36519.0,36508.0,0.34094976]
["bitfinex","BTCUSD",1643069285524,0.387975,36519.0,36508.0,0.29094976]
["bitfinex","BTCUSD",1643069285525,0.02142117,36518.0,36508.0,0.29094976]
["bitfinex","BTCUSD",1643069285733,0.24408568,36514.0,36508.0,0.34094976]
["bitfinex","BTCUSD",1643069286227,0.02142117,36518.0,36514.0,0.25771774]
["bitfinex","BTCUSD",1643069286881,0.02142117,36518.0,36514.0,0.35801774]
["bitfinex","BTCUSD",1643069287075,0.61646138,36521.0,36514.0,0.35801774]
["bitfinex","BTCUSD",1643069287275,0.86479724,36521.0,36514.0,0.35801774]
["bitfinex","BTCUSD",1643069287477,0.86479724,36521.0,36512.0,0.0503]
["bitfinex","BTCUSD",1643069287478,0.42154986,36514.0,36512.0,0.0503]
["bitfinex","BTCUSD",1643069287776,0.42154986,36514.0,36508.0,0.0503]
["bitfinex","BTCUSD",1643069287976,0.42154986,36514.0,36504.0,0.00121196]
["bitfinex","BTCUSD",1643069288376,0.23438589,36508.0,36505.0,0.26921279]
["bitfinex","BTCUSD",1643069288576,0.0503,36518.0,36505.0,0.26921279]
["bitfinex","BTCUSD",1643069288777,0.00121992,36519.0,36505.0,0.26921279]
["bitfinex","BTCUSD",1643069289577,0.29768732,36510.0,36505.0,0.26921279]
["bitfinex","BTCUSD",1643069289778,0.29768732,36510.0,36500.0,0.38030341]
["bitfinex","BTCUSD",1643069289978,0.29768732,36510.0,36501.0,0.387975]
["bitfinex","BTCUSD",1643069290920,0.31624542,36510.0,36507.0,0.32888485]
["bitfinex","BTCUSD",1643069291620,0.0185581,36510.0,36507.0,0.32888485]
["bitfinex","BTCUSD",1643069291824,0.0185581,36510.0,36508.0,0.387975]
["bitfinex","BTCUSD",1643069292023,0.01981791,36510.0,36507.0,0.32888485]
["bitfinex","BTCUSD",1643069292422,0.0185581,36510.0,36508.0,0.387975]
["bitfinex","BTCUSD",1643069292622,0.0185581,36510.0,36508.0,0.388475]
["bitfinex","BTCUSD",1643069292823,0.0185581,36510.0,36508.0,0.438475]
["bitfinex","BTCUSD",1643069293021,0.27559861,36513.0,36508.0,0.438475]
["bitfinex","BTCUSD",1643069293222,0.0209724,36513.0,36508.0,0.438475]
["bitfinex","BTCUSD",1643069293422,0.0209724,36513.0,36508.0,0.388475]
["bitfinex","BTCUSD",1643069294870,0.0209724,36513.0,36508.0,0.438475]
["bitfinex","BTCUSD",1643069295071,0.02194587,36516.0,36508.0,0.438475]
["bitfinex","BTCUSD",1643069295273,0.02194587,36516.0,36508.0,0.0505]
["bitfinex","BTCUSD",1643069295473,0.02194587,36516.0,36507.0,0.43063707]
["bitfinex","BTCUSD",1643069295676,0.02194587,36516.0,36507.0,0.38063707]
["bitfinex","BTCUSD",1643069296072,0.02194587,36516.0,36515.0,0.32157099]
["bitfinex","BTCUSD",1643069296272,0.02194587,36516.0,36508.0,0.0005]
["bitfinex","BTCUSD",1643069296472,0.02194587,36516.0,36507.0,0.00125222]
["bitfinex","BTCUSD",1643069296872,0.23731597,36511.0,36509.0,0.00013214]
["bitfinex","BTCUSD",1643069298514,0.0197369,36517.0,36509.0,0.00013214]
["bitfinex","BTCUSD",1643069298914,0.01904241,36512.0,36509.0,0.00013214]
["bitfinex","BTCUSD",1643069299115,0.01904241,36512.0,36510.0,0.387975]
["bitfinex","BTCUSD",1643069299315,0.01904241,36512.0,36510.0,0.437975]
["bitfinex","BTCUSD",1643069299716,0.01904241,36512.0,36510.0,0.387975]
["bitfinex","BTCUSD",1643069300614,0.01904241,36512.0,36509.0,0.00013214]
["bitfinex","BTCUSD",1643069300816,0.0197369,36517.0,36510.0,2.15]
["bitfinex","BTCUSD",1643069300817,0.0012769,36517.0,36510.0,2.15]
["bitfinex","BTCUSD",1643069301016,0.00125627,36524.0,36511.0,0.388475]
["bitfinex","BTCUSD",1643069301316,0.00125627,36524.0,36516.0,0.06]
["bitfinex","BTCUSD",1643069301516,0.31175621,36519.0,36516.0,0.06]
["bitfinex","BTCUSD",1643069301768,0.00125627,36524.0,36519.0,0.336259]
["bitfinex","BTCUSD",1643069302769,0.26769932,36523.0,36519.0,0.336259]
["bitfinex","BTCUSD",1643069303768,0.26769932,36523.0,36519.0,0.386259]
["bitfinex","BTCUSD",1643069304976,0.00125627,36524.0,36519.0,0.386259]
["bitfinex","BTCUSD",1643069305276,0.02144558,36524.0,36520.0,0.26249373]
["bitfinex","BTCUSD",1643069305532,0.00127665,36538.0,36527.0,0.00125558]
["bitfinex","BTCUSD",1643069305729,2.07037281,36542.0,36527.0,0.00125558]
["bitfinex","BTCUSD",1643069305928,2.07037281,36542.0,36536.0,0.37655817]
["bitfinex","BTCUSD",1643069305929,0.25973145,36541.0,36536.0,0.37655817]
["bitfinex","BTCUSD",1643069306129,0.00127038,36544.0,36543.0,0.31470698]
["bitfinex","BTCUSD",1643069306329,0.35501281,36549.0,36543.0,0.31470698]
["bitfinex","BTCUSD",1643069306527,0.41014271,36542.0,36538.0,0.00126131]
["bitfinex","BTCUSD",1643069306927,0.41014271,36542.0,36541.0,0.01954304]
["bitfinex","BTCUSD",1643069307127,0.72119465,36542.0,36541.0,0.01954304]
["bitfinex","BTCUSD",1643069307329,0.72119465,36542.0,36541.0,0.01882147]
["bitfinex","BTCUSD",1643069307531,0.41014271,36542.0,36541.0,0.01882147]
["bitfinex","BTCUSD",1643069308030,0.41014271,36542.0,36541.0,1.47e-06]
["bitfinex","BTCUSD",1643069308031,0.44354724,36542.0,36541.0,1.47e-06]
["bitfinex","BTCUSD",1643069308231,0.8389628,36542.0,36541.0,1.47e-06]
["bitfinex","BTCUSD",1643069308529,0.8252728,36542.0,36541.0,1.47e-06]
["bitfinex","BTCUSD",1643069308931,0.8755728,36542.0,36541.0,1.47e-06]
["bitfinex","BTCUSD",1643069309130,1.11735715,36542.0,36538.0,0.02161001]
["bitfinex","BTCUSD",1643069309371,0.38917806,36539.0,36538.0,1e-08]
["bitfinex","BTCUSD",1643069309570,0.79632257,36539.0,36538.0,1e-08]
["bitfinex","BTCUSD",1643069309778,0.79632257,36539.0,36522.0,0.00022235]
["bitfinex","BTCUSD",1643069309779,0.04602871,36538.0,36522.0,0.00022235]
["bitfinex","BTCUSD",1643069309970,0.2,36531.0,36522.0,0.00013306]
["bitfinex","BTCUSD",1643069310171,0.00121195,36523.0,36522.0,0.00013306]
["bitfinex","BTCUSD",1643069310369,3.80794695,36523.0,36522.0,0.00013306]
["bitfinex","BTCUSD",1643069310570,2.58948695,36523.0,36522.0,0.00013306]
["bitfinex","BTCUSD",1643069311372,0.423965,36523.0,36522.0,0.00013306]
["bitfinex","BTCUSD",1643069311573,0.811889,36523.0,36522.0,0.00013306]
["bitfinex","BTCUSD",1643069311972,0.844039,36523.0,36516.0,0.06013306]
["bitfinex","BTCUSD",1643069312171,0.263084,36522.0,36516.0,0.06013306]
["bitfinex","BTCUSD",1643069312780,0.23001277,36519.0,36516.0,0.06013306]
["bitfinex","BTCUSD",1643069313024,0.438224,36518.0,36516.0,0.06013306]
["bitfinex","BTCUSD",1643069313718,0.0503,36518.0,36516.0,0.06013306]
["bitfinex","BTCUSD",1643069315220,0.01886471,36520.0,36517.0,0.387924]
["bitfinex","BTCUSD",1643069315624,0.01886471,36520.0,36516.0,0.06013306]
["bitfinex","BTCUSD",1643069316120,0.01886471,36520.0,36517.0,0.387924]
["bitfinex","BTCUSD",1643069316321,0.01886471,36520.0,36519.0,0.25891869]
["bitfinex","BTCUSD",1643069316520,0.00886471,36520.0,36519.0,0.25891869]
["bitfinex","BTCUSD",1643069316961,0.00886471,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069317164,0.01973531,36521.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069317364,2.037924,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069318163,2.30304485,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069318367,3.15334485,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069318563,2.36703485,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069318764,2.35334485,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069319162,2.46543522,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069319364,3.46667071,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069319563,3.36827034,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069320617,2.36827034,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069321214,3.21827034,36520.0,36519.0,0.00013285]
["bitfinex","BTCUSD",1643069321915,2.36827034,36520.0,36505.0,0.10371856]
["bitfinex","BTCUSD",1643069322115,0.38546057,36514.0,36503.0,0.00163285]
["bitfinex","BTCUSD",1643069322314,0.38546057,36514.0,36503.0,0.00113285]
["bitfinex","BTCUSD",1643069322315,0.0503,36513.0,36503.0,0.00113285]
["bitfinex","BTCUSD",1643069322515,0.22900238,36509.0,36503.0,0.00113285]
["bitfinex","BTCUSD",1643069322819,0.27930238,36509.0,36503.0,0.00113285]
["bitfinex","BTCUSD",1643069323016,0.38597914,36509.0,36503.0,0.00113285]
["bitfinex","BTCUSD",1643069323616,0.34445333,36506.0,36503.0,0.00113285]
["bitfinex","BTCUSD",1643069323823,0.34445333,36506.0,36495.0,0.00015955]
["bitfinex","BTCUSD",1643069323824,0.01498493,36504.0,36495.0,0.00015955]
["bitfinex","BTCUSD",1643069324020,0.00121462,36496.0,36495.0,0.00015955]
["bitfinex","BTCUSD",1643069324273,0.9,36495.0,36492.0,0.0005]
["bitfinex","BTCUSD",1643069324472,2.58943862,36496.0,36487.0,0.001]
["bitfinex","BTCUSD",1643069324473,2.431544,36494.0,36487.0,0.001]
["bitfinex","BTCUSD",1643069324673,0.387924,36490.0,36487.0,0.001]
["bitfinex","BTCUSD",1643069324881,0.0503,36489.0,36487.0,0.001]
["bitfinex","BTCUSD",1643069325075,0.0503,36489.0,36488.0,0.387924]
["bitfinex","BTCUSD",1643069325275,0.0503,36489.0,36488.0,2.537924]
["bitfinex","BTCUSD",1643069325671,0.44354603,36502.0,36492.0,0.28890728]
["bitfinex","BTCUSD",1643069325875,0.438224,36501.0,36492.0,0.78018252]
["bitfinex","BTCUSD",1643069326172,0.31544897,36499.0,36492.0,1.09744478]
["bitfinex","BTCUSD",1643069326371,0.0503,36498.0,36492.0,0.67052818]
["bitfinex","BTCUSD",1643069326572,0.00123158,36497.0,36491.0,0.01829043]
["bitfinex","BTCUSD",1643069327175,0.00123158,36497.0,36487.0,0.001]
["bitfinex","BTCUSD",1643069327377,0.0503,36496.0,36488.0,0.387924]
["bitfinex","BTCUSD",1643069327579,0.01980917,36500.0,36490.0,0.00128861]
["bitfinex","BTCUSD",1643069327580,0.07010917,36500.0,36490.0,0.00128861]
["bitfinex","BTCUSD",1643069327776,0.07010917,36500.0,36494.0,0.27940713]
["bitfinex","BTCUSD",1643069327777,0.01980917,36500.0,36494.0,0.27940713]
["bitfinex","BTCUSD",1643069328021,0.01980917,36500.0,36495.0,0.72076195]
["bitfinex","BTCUSD",1643069328419,0.01980917,36500.0,36499.0,0.35085418]
["bitfinex","BTCUSD",1643069328616,0.01980917,36500.0,36499.0,0.73877818]
["bitfinex","BTCUSD",1643069328815,0.01980917,36500.0,36499.0,0.387924]
["bitfinex","BTCUSD",1643069329216,0.01950831,36503.0,36499.0,0.387924]
["bitfinex","BTCUSD",1643069329417,0.01950831,36503.0,36495.0,0.26788596]
["bitfinex","BTCUSD",1643069329418,0.01950831,36503.0,36498.0,0.28412389]
["bitfinex","BTCUSD",1643069329617,0.01950831,36503.0,36499.0,0.63658579]
["bitfinex","BTCUSD",1643069329818,0.01950831,36503.0,36500.0,0.0005]
["bitfinex","BTCUSD",1643069330020,0.01950831,36503.0,36501.0,0.387924]
["bitfinex","BTCUSD",1643069330217,0.01950831,36503.0,36501.0,0.388424]
["bitfinex","BTCUSD",1643069330619,0.01950831,36503.0,36498.0,0.28412389]
["bitfinex","BTCUSD",1643069330817,0.01950831,36503.0,36499.0,0.387924]
["bitfinex","BTCUSD",1643069331020,0.01950831,36503.0,36500.0,0.02011854]
["bitfinex","BTCUSD",1643069331218,0.22830732,36505.0,36500.0,0.02011854]
["bitfinex","BTCUSD",1643069331520,0.01987395,36506.0,36501.0,0.44396226]
["bitfinex","BTCUSD",1643069332972,0.01987395,36506.0,36501.0,0.51439688]
["bitfinex","BTCUSD",1643069333173,0.00122896,36512.0,36501.0,0.51439688]
["bitfinex","BTCUSD",1643069333376,0.01948119,36509.0,36501.0,0.51439688]
["bitfinex","BTCUSD",1643069333578,0.01948119,36509.0,36508.0,0.27245108]
["bitfinex","BTCUSD",1643069333972,0.01948119,36509.0,36501.0,0.51439688]
["bitfinex","BTCUSD",1643069334373,0.01948119,36509.0,36501.0,0.07043462]
["bitfinex","BTCUSD",1643069335173,0.29898226,36512.0,36501.0,0.07132077]
["bitfinex","BTCUSD",1643069335383,0.30442843,36506.0,36501.0,0.02132077]
["bitfinex","BTCUSD",1643069335626,0.387924,36505.0,36501.0,0.02132077]
["bitfinex","BTCUSD",1643069335821,0.30442843,36506.0,36501.0,0.02132077]
["bitfinex","BTCUSD",1643069336224,0.30442843,36506.0,36505.0,0.06]
["bitfinex","BTCUSD",1643069336421,1.04047866,36506.0,36505.0,0.06]
["bitfinex","BTCUSD",1643069336626,1.18129588,36506.0,36505.0,0.06]
["bitfinex","BTCUSD",1643069336823,3.00162965,36506.0,36501.0,0.02132077]
["bitfinex","BTCUSD",1643069337122,0.00125738,36502.0,36501.0,0.02132077]
["bitfinex","BTCUSD",1643069337322,2.08948138,36502.0,36490.0,0.0005]
["bitfinex","BTCUSD",1643069337521,0.26925492,36496.0,36489.0,0.42]
["bitfinex","BTCUSD",1643069337722,0.26925492,36496.0,36490.0,0.387924]
["bitfinex","BTCUSD",1643069337922,0.26925492,36496.0,36490.0,0.0005]
["bitfinex","BTCUSD",1643069338122,0.26925492,36496.0,36489.0,0.4224766]
["bitfinex","BTCUSD",1643069338422,0.01839,36505.0,36491.0,0.24305562]
["bitfinex","BTCUSD",1643069338423,0.0047,36505.0,36491.0,0.24305562]
["bitfinex","BTCUSD",1643069338622,0.387924,36504.0,36490.0,0.0005]
["bitfinex","BTCUSD",1643069338826,0.32268391,36503.0,36489.0,0.4237363]
["bitfinex","BTCUSD",1643069339023,0.13960156,36504.0,36490.0,0.26325695]
["bitfinex","BTCUSD",1643069339270,0.02153819,36496.0,36491.0,0.10141712]
["bitfinex","BTCUSD",1643069339471,0.02153819,36496.0,36494.0,0.34247304]
["bitfinex","BTCUSD",1643069339672,0.02153819,36496.0,36495.0,1.15251946]
["bitfinex","BTCUSD",1643069339875,0.01846,36511.0,36498.0,0.00128577]
["bitfinex","BTCUSD",1643069340078,0.01846,36511.0,36499.0,0.387924]
["bitfinex","BTCUSD",1643069340274,0.13956874,36510.0,36503.0,0.00122437]
["bitfinex","BTCUSD",1643069340473,0.13956874,36510.0,36504.0,0.387924]
["bitfinex","BTCUSD",1643069340672,0.26577665,36511.0,36509.0,0.31616796]
["bitfinex","BTCUSD",1643069340871,0.26577665,36511.0,36509.0,0.31116796]
["bitfinex","BTCUSD",1643069341071,0.26577665,36511.0,36504.0,0.0005]
["bitfinex","BTCUSD",1643069341072,0.13956874,36510.0,36504.0,0.0005]
["bitfinex","BTCUSD",1643069341272,0.15762068,36510.0,36505.0,0.387924]
["bitfinex","BTCUSD",1643069341574,0.15762068,36510.0,36505.0,0.437924]
["bitfinex","BTCUSD",1643069341772,0.01805194,36510.0,36505.0,0.437924]
["bitfinex","BTCUSD",1643069342176,0.01805194,36510.0,36504.0,0.0005]
["bitfinex","BTCUSD",1643069342379,0.01805194,36510.0,36503.0,0.28911969]
["bitfinex","BTCUSD",1643069342576,0.01805194,36510.0,36504.0,0.387924]
["bitfinex","BTCUSD",1643069342776,0.01805194,36510.0,36504.0,0.63541164]
["bitfinex","BTCUSD",1643069343025,0.01805194,36510.0,36504.0,0.63041164]
["bitfinex","BTCUSD",1643069343223,0.00121464,36517.0,36504.0,0.63041164]
["bitfinex","BTCUSD",1643069343423,0.0204821,36513.0,36509.0,0.29484629]
["bitfinex","BTCUSD",1643069343922,0.0204821,36513.0,36504.0,0.62765764]
["bitfinex","BTCUSD",1643069344125,0.2346218,36512.0,36506.0,0.11068369]
["bitfinex","BTCUSD",1643069344322,0.0204821,36513.0,36507.0,0.388009]
["bitfinex","BTCUSD",1643069344523,0.0204821,36513.0,36508.0,0.24762914]
["bitfinex","BTCUSD",1643069344822,0.0204821,36513.0,36509.0,0.438009]
["bitfinex","BTCUSD",1643069345022,0.0204821,36513.0,36510.0,0.24610274]
["bitfinex","BTCUSD",1643069345222,0.0024,36519.0,36511.0,0.388009]
["bitfinex","BTCUSD",1643069345522,0.0024,36519.0,36513.0,0.30358012]
["bitfinex","BTCUSD",1643069345523,0.02138637,36516.0,36513.0,0.30358012]
["bitfinex","BTCUSD",1643069345722,0.02138637,36516.0,36507.0,0.06951862]
["bitfinex","BTCUSD",1643069346121,0.02138637,36516.0,36507.0,0.01951862]
["bitfinex","BTCUSD",1643069346524,0.25722807,36512.0,36507.0,0.01951862]
["bitfinex","BTCUSD",1643069346775,0.25722807,36512.0,36507.0,0.11909806]
["bitfinex","BTCUSD",1643069346973,0.02138637,36516.0,36508.0,0.24698225]
["bitfinex","BTCUSD",1643069347372,0.03968782,36516.0,36508.0,0.24698225]
["bitfinex","BTCUSD",1643069347573,0.03968782,36516.0,36508.0,0.29698225]
["bitfinex","BTCUSD",1643069347974,0.2881838,36515.0,36508.0,0.29698225]
["bitfinex","BTCUSD",1643069348375,0.0024,36519.0,36508.0,0.38890377]
["bitfinex","BTCUSD",1643069348577,0.388009,36518.0,36508.0,0.38890377]
["bitfinex","BTCUSD",1643069349178,0.388009,36518.0,36508.0,0.40978902]
["bitfinex","BTCUSD",1643069349380,0.28314372,36516.0,36508.0,0.40978902]
["bitfinex","BTCUSD",1643069350077,0.0024,36519.0,36508.0,0.40978902]
["bitfinex","BTCUSD",1643069350280,0.388009,36518.0,36508.0,0.40978902]
["bitfinex","BTCUSD",1643069350528,0.0024,36519.0,36508.0,0.40978902]
["bitfinex","BTCUSD",1643069351123,0.64726221,36518.0,36510.0,0.24103875]
["bitfinex","BTCUSD",1643069351521,0.45874524,36518.0,36514.0,0.29386977]
["bitfinex","BTCUSD",1643069351729,0.02043624,36518.0,36514.0,0.29386977]
["bitfinex","BTCUSD",1643069352124,0.02043624,36518.0,36515.0,0.388009]
["bitfinex","BTCUSD",1643069352423,0.02043624,36518.0,36515.0,0.438509]
["bitfinex","BTCUSD",1643069352624,0.02043624,36518.0,36516.0,0.12470055]
["bitfinex","BTCUSD",1643069352823,0.02043624,36518.0,36517.0,0.388009]
["bitfinex","BTCUSD",1643069353023,0.02043624,36518.0,36516.0,0.12520055]
["bitfinex","BTCUSD",1643069353024,0.02043624,36518.0,36516.0,0.0005]
["bitfinex","BTCUSD",1643069353224,0.02043624,36518.0,36515.0,0.05]
["bitfinex","BTCUSD",1643069353527,0.02043624,36518.0,36514.0,0.34386977]
["bitfinex","BTCUSD",1643069353722,0.02043624,36518.0,36515.0,0.0210955]
["bitfinex","BTCUSD",1643069353923,0.0024,36519.0,36515.0,0.0210955]
["bitfinex","BTCUSD",1643069354125,0.0024,36519.0,36516.0,0.50256847]
["bitfinex","BTCUSD",1643069354379,0.0024,36519.0,36517.0,0.0005]
["bitfinex","BTCUSD",1643069354582,0.0024,36519.0,36518.0,0.388009]
["bitfinex","BTCUSD",1643069354982,0.0024,36519.0,36518.0,0.438009]
["bitfinex","BTCUSD",1643069355182,0.0024,36519.0,36518.0,0.72510416]
["bitfinex","BTCUSD",1643069355381,0.0024,36519.0,36518.0,0.438009]
["bitfinex","BTCUSD",1643069357394,0.34501281,36535.0,36519.0,0.00569825]
["bitfinex","BTCUSD",1643069357587,0.55466251,36537.0,36521.0,0.00129624]
["bitfinex","BTCUSD",1643069357786,0.5534,36537.0,36521.0,0.00129624]
["bitfinex","BTCUSD",1643069358028,0.30250281,36533.0,36530.0,0.28048116]
["bitfinex","BTCUSD",1643069358320,0.30250281,36533.0,36530.0,0.33048116]
["bitfinex","BTCUSD",1643069358521,0.77508553,36529.0,36528.0,0.0005]
["bitfinex","BTCUSD",1643069358721,0.77508553,36529.0,36526.0,0.00124664]
["bitfinex","BTCUSD",1643069358922,0.77508553,36529.0,36518.0,0.06920051]
["bitfinex","BTCUSD",1643069359220,0.29317441,36527.0,36519.0,0.30608191]
["bitfinex","BTCUSD",1643069359420,0.29317441,36527.0,36523.0,0.28151947]
["bitfinex","BTCUSD",1643069359823,0.77508553,36529.0,36523.0,0.33151947]
["bitfinex","BTCUSD",1643069360021,0.77508553,36529.0,36523.0,0.33281932]
["bitfinex","BTCUSD",1643069360820,0.77508553,36529.0,36523.0,0.38281932]
["bitfinex","BTCUSD",1643069361022,0.77508553,36529.0,36523.0,0.38331932]
["bitfinex","BTCUSD",1643069361321,0.77508553,36529.0,36525.0,0.12490975]
["bitfinex","BTCUSD",1643069361521,0.79612463,36529.0,36525.0,0.17490975]
["bitfinex","BTCUSD",1643069361768,0.79612463,36529.0,36525.0,0.05]
["bitfinex","BTCUSD",1643069361969,0.79612463,36529.0,36524.0,0.0505]
["bitfinex","BTCUSD",1643069362169,0.79612463,36529.0,36524.0,0.0005]
["bitfinex","BTCUSD",1643069362769,0.79612463,36529.0,36524.0,0.2935506]
["bitfinex","BTCUSD",1643069363371,0.77508553,36529.0,36524.0,0.2935506]
["bitfinex","BTCUSD",1643069363674,0.79554341,36529.0,36524.0,0.0935506]
["bitfinex","BTCUSD",1643069363871,0.79554341,36529.0,36524.0,0.0930506]
["bitfinex","BTCUSD",1643069364771,0.79554341,36529.0,36524.0,0.2930506]
["bitfinex","BTCUSD",1643069364974,0.79554341,36529.0,36524.0,0.2935506]
["bitfinex","BTCUSD",1643069365819,0.79554341,36529.0,36524.0,0.0935506]
["bitfinex","BTCUSD",1643069366021,0.77508553,36529.0,36524.0,0.0935506]
["bitfinex","BTCUSD",1643069366218,0.79466484,36529.0,36524.0,0.0935506]
["bitfinex","BTCUSD",1643069366819,0.79466484,36529.0,36524.0,0.2935506]
["bitfinex","BTCUSD",1643069367423,0.7961137,36529.0,36524.0,0.2935506]
["bitfinex","BTCUSD",1643069367723,0.7961137,36529.0,36525.0,0.2]
["bitfinex","BTCUSD",1643069368121,0.7961137,36529.0,36525.0,0.25]
["bitfinex","BTCUSD",1643069368822,0.7961137,36529.0,36528.0,0.2]
["bitfinex","BTCUSD",1643069369474,0.79475849,36529.0,36528.0,0.2]
["bitfinex","BTCUSD",1643069369673,0.79475849,36529.0,36527.0,0.12319622]
["bitfinex","BTCUSD",1643069369874,1.0558737,36529.0,36525.0,0.25]
["bitfinex","BTCUSD",1643069370074,1.0558737,36529.0,36525.0,0.2]
["bitfinex","BTCUSD",1643069370474,0.79475849,36529.0,36525.0,0.2]
["bitfinex","BTCUSD",1643069371475,0.79441824,36529.0,36525.0,0.2]
["bitfinex","BTCUSD",1643069371878,0.79441824,36529.0,36526.0,0.2]
["bitfinex","BTCUSD",1643069372383,0.388009,36528.0,36526.0,0.2]
["bitfinex","BTCUSD",1643069372579,2.367186,36527.0,36526.0,0.2]
["bitfinex","BTCUSD",1643069372789,2.367186,36527.0,36523.0,0.02047014]
["bitfinex","BTCUSD",1643069372790,3.117486,36527.0,36523.0,0.02047014]
["bitfinex","BTCUSD",1643069373036,0.36494396,36515.0,36509.0,0.2]
["bitfinex","BTCUSD",1643069373231,0.41524396,36515.0,36509.0,0.2]
["bitfinex","BTCUSD",1643069373429,0.388009,36514.0,36509.0,0.2]
["bitfinex","BTCUSD",1643069373629,2.367186,36510.0,36509.0,0.2]
["bitfinex","BTCUSD",1643069373837,2.435946,36510.0,36496.0,0.2]
["bitfinex","BTCUSD",1643069374031,0.25811646,36501.0,36496.0,0.2]
["bitfinex","BTCUSD",1643069374233,0.00121369,36497.0,36496.0,0.2]
["bitfinex","BTCUSD",1643069374430,1.61869969,36497.0,36496.0,0.2]
["bitfinex","BTCUSD",1643069374831,1.61869969,36497.0,36491.0,0.001]
["bitfinex","BTCUSD",1643069375440,0.0503,36497.0,36491.0,0.001]
["bitfinex","BTCUSD",1643069375631,0.0503,36505.0,36492.0,0.388009]
["bitfinex","BTCUSD",1643069375831,0.0503,36505.0,36493.0,0.01817832]
["bitfinex","BTCUSD",1643069376031,0.01825065,36499.0,36493.0,0.01817832]
["bitfinex","BTCUSD",1643069376431,0.01825065,36499.0,36496.0,0.41237656]
["bitfinex","BTCUSD",1643069376636,0.01825065,36499.0,36498.0,0.35251307]
["bitfinex","BTCUSD",1643069376874,0.01825065,36499.0,36498.0,0.74052207]
["bitfinex","BTCUSD",1643069377475,0.02148322,36502.0,36498.0,0.74052207]
["bitfinex","BTCUSD",1643069377676,0.02148322,36502.0,36498.0,0.35251307]
["bitfinex","BTCUSD",1643069378182,0.02148322,36502.0,36489.0,0.00120081]
["bitfinex","BTCUSD",1643069378183,1.10427908,36490.0,36489.0,0.00120081]
["bitfinex","BTCUSD",1643069378378,1.68590691,36490.0,36484.0,0.11163907]
["bitfinex","BTCUSD",1643069378580,2.06676765,36489.0,36481.0,0.00120344]
["bitfinex","BTCUSD",1643069378880,1.21676765,36488.0,36472.0,0.00531586]
["bitfinex","BTCUSD",1643069379077,1.21676765,36488.0,36477.0,0.33462755]
["bitfinex","BTCUSD",1643069379078,0.29450637,36480.0,36477.0,0.33462755]
["bitfinex","BTCUSD",1643069379278,0.58162783,36479.0,36476.0,0.00126563]
["bitfinex","BTCUSD",1643069379479,0.58162783,36479.0,36472.0,0.00531586]
["bitfinex","BTCUSD",1643069379876,0.29450637,36480.0,36472.0,0.00531586]
["bitfinex","BTCUSD",1643069379877,1.51127402,36480.0,36478.0,0.02151026]
["bitfinex","BTCUSD",1643069380077,0.04302051,36474.0,36472.0,0.00531586]
["bitfinex","BTCUSD",1643069380279,0.04302051,36474.0,36473.0,1.6146038]
["bitfinex","BTCUSD",1643069380530,0.04302051,36474.0,36473.0,0.1809222]
["bitfinex","BTCUSD",1643069380728,0.04302051,36474.0,36472.0,0.00531586]
["bitfinex","BTCUSD",1643069381323,1.647085,36473.0,36472.0,0.00531586]
["bitfinex","BTCUSD",1643069381523,0.67871283,36473.0,36472.0,0.00531586]
["bitfinex","BTCUSD",1643069381924,0.014,36471.0,36468.0,0.38282268]
["bitfinex","BTCUSD",1643069382124,1.12282403,36460.0,36459.0,1.09468248]
["bitfinex","BTCUSD",1643069382427,1.70445186,36460.0,36459.0,0.29494236]
["bitfinex","BTCUSD",1643069382624,1.70445186,36460.0,36458.0,0.41008374]
["bitfinex","BTCUSD",1643069382825,0.58162783,36459.0,36458.0,0.45067042]
["bitfinex","BTCUSD",1643069383024,0.09250616,36459.0,36458.0,0.34751442]
["bitfinex","BTCUSD",1643069383227,0.09250616,36459.0,36458.0,0.75356194]
["bitfinex","BTCUSD",1643069383424,0.09250616,36459.0,36458.0,0.78256533]
["bitfinex","BTCUSD",1643069383625,0.08750616,36459.0,36458.0,0.78256533]
["bitfinex","BTCUSD",1643069383825,0.08750616,36459.0,36458.0,1.17083533]
["bitfinex","BTCUSD",1643069384024,0.08750616,36459.0,36458.0,1.27083533]
["bitfinex","BTCUSD",1643069384274,0.08750616,36459.0,36458.0,0.83578442]
["bitfinex","BTCUSD",1643069384476,0.08750616,36459.0,36458.0,0.52885668]
["bitfinex","BTCUSD",1643069384680,0.08750616,36459.0,36458.0,0.38827]
["bitfinex","BTCUSD",1643069384880,0.48750616,36459.0,36455.0,0.0005]
["bitfinex","BTCUSD",1643069385077,0.48750616,36459.0,36451.0,0.01]
["bitfinex","BTCUSD",1643069385279,0.26703574,36454.0,36451.0,0.01]
["bitfinex","BTCUSD",1643069385481,0.28023109,36452.0,36451.0,0.01]
["bitfinex","BTCUSD",1643069386079,0.4,36452.0,36451.0,0.01]
["bitfinex","BTCUSD",1643069386278,0.00128945,36456.0,36451.0,0.01]
["bitfinex","BTCUSD",1643069386679,0.08750616,36459.0,36451.0,0.01]
["bitfinex","BTCUSD",1643069387078,0.08750616,36459.0,36451.0,0.75588197]
["bitfinex","BTCUSD",1643069387282,0.26771084,36457.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643069387483,0.08750616,36459.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643069388139,1.12282403,36460.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643069388343,1.4261054,36460.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643069388539,0.4,36459.0,36451.0,0.76612818]
["bitfinex","BTCUSD",1643069388732,0.4,36459.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643069388935,0.4,36459.0,36451.0,0.33035144]
["bitfinex","BTCUSD",1643069389137,0.4,36457.0,36451.0,0.33035144]
["bitfinex","BTCUSD",1643069389433,0.4,36458.0,36457.0,0.27353983]
["bitfinex","BTCUSD",1643069389840,1.12282403,36460.0,36457.0,0.57454365]
["bitfinex","BTCUSD",1643069390033,1.12282403,36460.0,36458.0,0.0005]
["bitfinex","BTCUSD",1643069390236,0.04624056,36460.0,36458.0,0.0005]
["bitfinex","BTCUSD",1643069390438,0.02031586,36471.0,36462.0,0.00126559]
["bitfinex","BTCUSD",1643069390635,0.02031586,36471.0,36470.0,0.10948299]
["bitfinex","BTCUSD",1643069390636,1.586e-05,36471.0,36470.0,0.10948299]
["bitfinex","BTCUSD",1643069390833,1.586e-05,36471.0,36470.0,0.38827]
["bitfinex","BTCUSD",1643069391033,1.586e-05,36471.0,36470.0,0.53857]
["bitfinex","BTCUSD",1643069391635,0.12567566,36472.0,36471.0,2.58827]
["bitfinex","BTCUSD",1643069391898,0.12567566,36472.0,36471.0,0.43857]
["bitfinex","BTCUSD",1643069392098,0.12567566,36472.0,36471.0,0.48857]
["bitfinex","BTCUSD",1643069392298,0.69181268,36475.0,36471.0,0.1003]
["bitfinex","BTCUSD",1643069392698,0.18621307,36480.0,36471.0,0.1003]
["bitfinex","BTCUSD",1643069392699,0.4,36478.0,36471.0,0.1003]
["bitfinex","BTCUSD",1643069392897,0.4,36475.0,36471.0,0.1003]
["bitfinex","BTCUSD",1643069393298,0.4,36475.0,36472.0,0.27556867]
["bitfinex","BTCUSD",1643069393497,0.4,36475.0,36472.0,0.28405255]
["bitfinex","BTCUSD",1643069393699,0.4,36475.0,36472.0,0.27987163]
["bitfinex","BTCUSD",1643069393901,0.4,36475.0,36472.0,0.27553532]
["bitfinex","BTCUSD",1643069394301,0.4,36475.0,36471.0,0.1003]
["bitfinex","BTCUSD",1643069394500,0.28144082,36476.0,36473.0,0.05]
["bitfinex","BTCUSD",1643069394703,0.44302051,36474.0,36473.0,0.38827]
["bitfinex","BTCUSD",1643069394901,0.44302051,36474.0,36467.0,0.00176728]
["bitfinex","BTCUSD",1643069395104,0.4,36468.0,36467.0,0.00126728]
["bitfinex","BTCUSD",1643069395315,0.04302051,36474.0,36461.0,0.11563133]
["bitfinex","BTCUSD",1643069395533,0.4,36462.0,36461.0,0.11563133]
["bitfinex","BTCUSD",1643069395727,0.4,36462.0,36461.0,0.11443012]
["bitfinex","BTCUSD",1643069396128,0.78827,36462.0,36461.0,0.11443012]
["bitfinex","BTCUSD",1643069396329,0.78956845,36462.0,36461.0,0.11443012]
["bitfinex","BTCUSD",1643069396545,0.78956845,36462.0,36451.0,0.01]
["bitfinex","BTCUSD",1643069396546,1.3,36461.0,36451.0,0.01]
["bitfinex","BTCUSD",1643069396731,0.4,36452.0,36451.0,0.01]
["bitfinex","BTCUSD",1643069398030,0.01974356,36461.0,36457.0,0.11022792]
["bitfinex","BTCUSD",1643069398231,0.00124829,36460.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643069398433,0.2,36457.0,36441.0,0.01]
["bitfinex","BTCUSD",1643069398642,0.2,36455.0,36441.0,0.01]
["bitfinex","BTCUSD",1643069398831,0.947,36457.0,36441.0,0.01]
["bitfinex","BTCUSD",1643069398832,0.00126671,36446.0,36441.0,0.01]
["bitfinex","BTCUSD",1643069399033,0.2874516,36454.0,36453.0,0.00243342]
["bitfinex","BTCUSD",1643069399276,0.38827,36454.0,36453.0,0.00243342]
["bitfinex","BTCUSD",1643069399474,1.38827,36454.0,36453.0,0.00243342]
["bitfinex","BTCUSD",1643069399875,1.91667182,36454.0,36453.0,0.00243342]
["bitfinex","BTCUSD",1643069400177,0.95,36453.0,36441.0,0.01]
["bitfinex","BTCUSD",1643069400375,2.0,36451.0,36431.0,0.00927877]
["bitfinex","BTCUSD",1643069400676,0.44334153,36445.0,36431.0,0.00927877]
["bitfinex","BTCUSD",1643069400879,0.00126686,36438.0,36431.0,0.00927877]
["bitfinex","BTCUSD",1643069401075,0.00128975,36433.0,36431.0,0.00927877]
["bitfinex","BTCUSD",1643069401281,0.64334153,36445.0,36431.0,0.00927877]
["bitfinex","BTCUSD",1643069401282,0.26365218,36441.0,36431.0,0.00927877]
["bitfinex","BTCUSD",1643069401581,0.02560304,36451.0,36431.0,0.00927877]
["bitfinex","BTCUSD",1643069401582,0.00129441,36443.0,36431.0,0.00927877]
["bitfinex","BTCUSD",1643069401976,0.00129441,36443.0,36435.0,0.00034789]
["bitfinex","BTCUSD",1643069402174,0.3117835,36451.0,36438.0,0.31379369]
["bitfinex","BTCUSD",1643069402379,0.00121642,36450.0,36438.0,0.31379369]
["bitfinex","BTCUSD",1643069402576,0.00121642,36450.0,36438.0,0.36379369]
["bitfinex","BTCUSD",1643069402884,0.00121642,36450.0,36438.0,0.05]
["bitfinex","BTCUSD",1643069403140,0.00121642,36450.0,36435.0,0.00034789]
["bitfinex","BTCUSD",1643069403534,0.24522151,36445.0,36435.0,0.00034789]
["bitfinex","BTCUSD",1643069403730,0.25891151,36445.0,36435.0,0.00034789]
["bitfinex","BTCUSD",1643069403933,0.00126934,36444.0,36437.0,0.3433732]
["bitfinex","BTCUSD",1643069404332,0.00123153,36450.0,36437.0,0.3433732]
["bitfinex","BTCUSD",1643069404532,0.00123153,36450.0,36439.0,0.33805276]
["bitfinex","BTCUSD",1643069404931,0.29285384,36446.0,36440.0,0.27508169]
["bitfinex","BTCUSD",1643069405134,0.29285384,36446.0,36440.0,0.29116571]
["bitfinex","BTCUSD",1643069405533,0.00123153,36450.0,36440.0,0.29116571]
["bitfinex","BTCUSD",1643069405735,0.42,36452.0,36440.0,0.29116571]
["bitfinex","BTCUSD",1643069405935,0.42,36452.0,36441.0,0.0503]
["bitfinex","BTCUSD",1643069406135,0.42,36452.0,36442.0,0.33911904]
["bitfinex","BTCUSD",1643069406332,0.42,36452.0,36442.0,0.43941904]
["bitfinex","BTCUSD",1643069406534,0.23196135,36450.0,36445.0,0.12324735]
["bitfinex","BTCUSD",1643069406775,0.70939336,36452.0,36445.0,0.44660376]
["bitfinex","BTCUSD",1643069406975,0.42,36452.0,36445.0,0.44660376]
["bitfinex","BTCUSD",1643069407174,0.42,36452.0,36445.0,0.87736771]
["bitfinex","BTCUSD",1643069407375,0.42,36452.0,36445.0,0.5990113]
["bitfinex","BTCUSD",1643069419533,0.00123417,36459.0,36457.0,0.02203264]
["bitfinex","BTCUSD",1643069458937,0.388324,36529.0,36527.0,0.01938259]
["bitfinex","BTCUSD",1643069482292,0.69877385,36555.0,36535.0,0.04319275]
["bitfinex","BTCUSD",1643069536893,1.29451328,36531.0,36530.0,0.002]
["bitfinex","BTCUSD",1643069584537,0.01969638,36524.0,36521.0,0.02805068]
["bitfinex","BTCUSD",1643069603491,0.388225,36466.0,36456.0,0.001]
["bitfinex","BTCUSD",1643069644155,0.0184155,36478.0,36476.0,0.28860906]
["bitfinex","BTCUSD",1643069699493,0.036709,36535.0,36531.0,0.32283523]
["bitfinex","BTCUSD",1643069717207,0.30475621,36531.0,36521.0,0.37594075]
["bitfinex","BTCUSD",1643069749047,0.35141963,36570.0,36569.0,0.02000014]
["bitfinex","BTCUSD",1643069768600,0.01843,36575.0,36573.0,0.10705235]
["bitfinex","BTCUSD",1643069835705,0.01,36579.0,36577.0,0.00122292]
["bitfinex","BTCUSD",1643069884261,0.0503,36640.0,36626.0,0.00126981]
["bitfinex","BTCUSD",1643069906965,0.27824356,36648.0,36636.0,0.00126623]
["bitfinex","BTCUSD",1643069943370,0.005,36659.0,36657.0,1.20645596]
["bitfinex","BTCUSD",1643069988263,0.01800292,36653.0,36651.0,0.25288071]
["bitfinex","BTCUSD",1643070005774,0.068304,36630.0,36621.0,0.01]
["bitfinex","BTCUSD",1643070051818,0.0503,36636.0,36626.0,0.00129719]
["bitfinex","BTCUSD",1643070084820,0.0189817,36618.0,36617.0,2.99850755]
["bitfinex","BTCUSD",1643070131774,0.87566354,36619.0,36618.0,0.78004983]
["bitfinex","BTCUSD",1643070179431,0.01025993,36530.0,36527.0,0.3216341]
["bitfinex","BTCUSD",1643070209935,0.00126297,36551.0,36538.0,0.01845103]
["bitfinex","BTCUSD",1643070251782,0.010989,36498.0,36494.0,0.001]
["bitfinex","BTCUSD",1643070290888,0.00128193,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643070332354,0.34286094,36510.0,36493.0,2.836552]
["bitfinex","BTCUSD",1643070394006,0.05784056,36487.0,36480.0,0.42]
["bitfinex","BTCUSD",1643070436446,0.01914246,36446.0,36444.0,0.388619]
["bitfinex","BTCUSD",1643070479445,0.14945592,36450.0,36447.0,0.26373631]
["bitfinex","BTCUSD",1643070532351,1.31657799,36421.0,36418.0,0.001]
["bitfinex","BTCUSD",1643070573400,0.0549,36352.0,36351.0,0.71940326]
["bitfinex","BTCUSD",1643070600872,0.00126669,36304.0,36290.0,0.01864835]
["bitfinex","BTCUSD",1643070626405,0.389499,36364.0,36359.0,0.27161039]
["bitfinex","BTCUSD",1643070664404,0.31803634,36318.0,36309.0,0.001]
["bitfinex","BTCUSD",1643070709316,0.389499,36334.0,36333.0,0.24821361]
["bitfinex","BTCUSD",1643070751372,0.41885114,36369.0,36364.0,0.32529705]
["bitfinex","BTCUSD",1643070791318,0.3113,36379.0,36374.0,0.37962024]
["bitfinex","BTCUSD",1643070823220,0.389426,36368.0,36362.0,0.05]
["bitfinex","BTCUSD",1643070894674,0.30431168,36338.0,36332.0,0.0012435]
["bitfinex","BTCUSD",1643070904219,0.31381603,36336.0,36330.0,0.434663]
["bitfinex","BTCUSD",1643070942730,0.01844697,36322.0,36315.0,0.01812548]
["bitfinex","BTCUSD",1643071026874,0.31117335,36356.0,36351.0,0.05674995]
["bitfinex","BTCUSD",1643071035376,0.04125834,36344.0,36336.0,0.0005]
["bitfinex","BTCUSD",1643071115833,0.3241931,36372.0,36368.0,0.53834317]
["bitfinex","BTCUSD",1643071128738,0.31741464,36368.0,36356.0,0.15]
["bitfinex","BTCUSD",1643071175341,0.00123108,36360.0,36348.0,0.02084805]
["bitfinex","BTCUSD",1643071245990,0.30971284,36373.0,36364.0,0.4755906]
["bitfinex","BTCUSD",1643071255635,0.27201889,36370.0,36366.0,0.14669226]
["bitfinex","BTCUSD",1643071339765,0.26519109,36374.0,36370.0,0.34990187]
["bitfinex","BTCUSD",1643071370452,2.7,36339.0,36334.0,0.003]
["bitfinex","BTCUSD",1643071469160,0.01881528,36356.0,36351.0,0.51701147]
["bitfinex","BTCUSD",1643071505770,0.0001,36369.0,36368.0,0.98667202]
["bitfinex","BTCUSD",1643071565180,0.11717168,36310.0,36308.0,0.00803654]
["bitfinex","BTCUSD",1643071567431,0.01377,36299.0,36280.0,0.0005]
["bitfinex","BTCUSD",1643071618878,0.43550196,36221.0,36212.0,0.3919]
["bitfinex","BTCUSD",1643071659043,0.99975753,36238.0,36234.0,0.67010877]
["bitfinex","BTCUSD",1643071676380,0.06685259,36227.0,36220.0,0.2681932]
["bitfinex","BTCUSD",1643071756248,0.02746375,36278.0,36277.0,0.32009951]
["bitfinex","BTCUSD",1643071799295,0.25103261,36266.0,36260.0,0.36476696]
["bitfinex","BTCUSD",1643071834305,0.009764,36252.0,36241.0,0.57816288]
["bitfinex","BTCUSD",1643071878059,0.12045145,36252.0,36250.0,0.06802444]
["bitfinex","BTCUSD",1643071916908,0.390088,36209.0,36208.0,0.01832003]
["bitfinex","BTCUSD",1643071955004,0.26202534,36200.0,36192.0,0.31433017]
["bitfinex","BTCUSD",1643071983706,0.26916266,36161.0,36148.0,0.00122604]
["bitfinex","BTCUSD",1643072033958,0.454678,36153.0,36152.0,0.64709158]
["bitfinex","BTCUSD",1643072085871,0.9806631,36134.0,36133.0,0.01134552]
["bitfinex","BTCUSD",1643072119424,0.01383,36143.0,36139.0,0.01997808]
["bitfinex","BTCUSD",1643072159327,0.02115611,36127.0,36123.0,0.57852526]
["bitfinex","BTCUSD",1643072185379,0.18811348,36139.0,36130.0,0.00121193]
["bitfinex","BTCUSD",1643072224036,0.51222386,36126.0,36122.0,0.02177536]
["bitfinex","BTCUSD",1643072272077,0.429104,36101.0,36097.0,0.01845645]
["bitfinex","BTCUSD",1643072306839,0.02124089,36109.0,36106.0,0.53984804]
["bitfinex","BTCUSD",1643072356777,0.02045267,36070.0,36065.0,0.29058301]
["bitfinex","BTCUSD",1643072381734,0.01438767,36105.0,36097.0,0.00129592]
["bitfinex","BTCUSD",1643072433358,0.533,36147.0,36139.0,0.30632413]
["bitfinex","BTCUSD",1643072474797,0.42491219,36174.0,36169.0,0.56646066]
["bitfinex","BTCUSD",1643072511861,0.0509,36112.0,36107.0,0.09972989]
["bitfinex","BTCUSD",1643072564798,0.10910594,36139.0,36132.0,0.12220443]
["bitfinex","BTCUSD",1643072584448,0.0137,36162.0,36156.0,0.1067858]
["bitfinex","BTCUSD",1643072655205,0.5589,36187.0,36183.0,0.28630597]
["bitfinex","BTCUSD",1643072693316,0.07072559,36127.0,36123.0,0.10233158]
["bitfinex","BTCUSD",1643072714167,0.00744056,36172.0,36161.0,0.26221278]
["bitfinex","BTCUSD",1643072775415,0.50864061,36183.0,36179.0,0.02091126]
["bitfinex","BTCUSD",1643072829021,0.00013707,36192.0,36188.0,0.25446065]
["bitfinex","BTCUSD",1643072859014,1.79086211,36179.0,36178.0,0.00035869]
["bitfinex","BTCUSD",1643072898566,0.0509,36165.0,36160.0,0.002]
["bitfinex","BTCUSD",1643072917133,0.05744056,36191.0,36179.0,1.11773576]
["bitfinex","BTCUSD",1643072991581,0.01800253,36161.0,36159.0,0.12295741]
["bitfinex","BTCUSD",1643073046442,1.27152229,36171.0,36168.0,0.01918468]
["bitfinex","BTCUSD",1643073092741,1.33733241,36141.0,36140.0,0.01051825]
["bitfinex","BTCUSD",1643073143755,0.69333103,36090.0,36089.0,0.001]
["bitfinex","BTCUSD",1643073204944,0.00744056,36125.0,36122.0,0.09303632]
["bitfinex","BTCUSD",1643073230901,0.0554,36080.0,36074.0,0.003]
["bitfinex","BTCUSD",1643073281500,0.3786231,36055.0,36047.0,0.36842283]
["bitfinex","BTCUSD",1643073309550,0.01,36059.0,36056.0,0.29826559]
["bitfinex","BTCUSD",1643073344006,1.57510555,36052.0,36051.0,0.02026832]
["bitfinex","BTCUSD",1643073401002,0.0215931,36016.0,36015.0,2.490824]
["bitfinex","BTCUSD",1643073432304,0.13318179,36029.0,36022.0,0.31812489]
["bitfinex","BTCUSD",1643073473856,0.0001,36088.0,36087.0,2.88070349]
["bitfinex","BTCUSD",1643073513609,0.011117,36108.0,36107.0,0.60355212]
["bitfinex","BTCUSD",1643073558715,0.10352965,36098.0,36093.0,0.00269932]
["bitfinex","BTCUSD",1643073612617,0.13364078,36116.0,36112.0,0.01934748]
["bitfinex","BTCUSD",1643073641621,0.49738409,36168.0,36160.0,0.68060107]
["bitfinex","BTCUSD",1643073681227,0.051,36176.0,36175.0,0.72060694]
["bitfinex","BTCUSD",1643073737281,0.011092,36179.0,36172.0,0.02042063]
["bitfinex","BTCUSD",1643073770548,0.0553,36168.0,36164.0,0.60008722]
["bitfinex","BTCUSD",1643073817093,0.10559198,36144.0,36138.0,0.28588018]
["bitfinex","BTCUSD",1643073856199,0.18526864,36167.0,36157.0,0.00792332]
["bitfinex","BTCUSD",1643073895000,0.00121749,36124.0,36123.0,0.002]
["bitfinex","BTCUSD",1643073938904,0.1,36188.0,36183.0,0.32735431]
["bitfinex","BTCUSD",1643073983898,7.172e-05,36192.0,36189.0,0.21268271]
["bitfinex","BTCUSD",1643074026058,0.06274056,36201.0,36200.0,0.1]
["bitfinex","BTCUSD",1643074080304,0.25267107,36173.0,36168.0,0.01518]
["bitfinex","BTCUSD",1643074128215,0.33972778,36200.0,36199.0,0.020347]
["bitfinex","BTCUSD",1643074172522,0.11817407,36204.0,36196.0,0.23821385]
["bitfinex","BTCUSD",1643074217724,0.00744056,36192.0,36186.0,0.00122792]
["bitfinex","BTCUSD",1643074277631,0.03528056,36208.0,36200.0,0.00125508]
["bitfinex","BTCUSD",1643074302381,0.0509,36182.0,36181.0,0.94918133]
["bitfinex","BTCUSD",1643074338157,0.68039719,36131.0,36130.0,0.15315724]
["bitfinex","BTCUSD",1643074429901,0.28157992,36189.0,36188.0,0.18722294]
["bitfinex","BTCUSD",1643074440636,0.069137,36202.0,36201.0,0.62839547]
["bitfinex","BTCUSD",1643074501954,1.94223257,36142.0,36131.0,0.9356]
["bitfinex","BTCUSD",1643074533500,0.05778971,36157.0,36148.0,0.00129736]
["bitfinex","BTCUSD",1643074571388,0.00744056,36154.0,36153.0,0.02084209]
["bitfinex","BTCUSD",1643074680542,0.60688203,36184.0,36183.0,0.61934489]
["bitfinex","BTCUSD",1643074722106,0.09807347,36193.0,36190.0,0.22804593]
["bitfinex","BTCUSD",1643074787564,0.34605868,36096.0,36094.0,0.37464226]
["bitfinex","BTCUSD",1643074819220,0.4,36116.0,36113.0,1.01195569]
["bitfinex","BTCUSD",1643074854657,0.14117159,36114.0,36113.0,0.27339245]
["bitfinex","BTCUSD",1643074902414,0.01989232,36075.0,36074.0,0.41012252]
["bitfinex","BTCUSD",1643074942262,0.99337261,36079.0,36078.0,0.21956141]
["bitfinex","BTCUSD",1643075003481,0.46884256,36096.0,36095.0,0.00057111]
["bitfinex","BTCUSD",1643075050678,0.80127008,36077.0,36073.0,0.02323845]
["bitfinex","BTCUSD",1643075100786,0.02126286,36070.0,36069.0,2.24512756]
["bitfinex","BTCUSD",1643075148091,0.06933538,36093.0,36084.0,0.01512705]
["bitfinex","BTCUSD",1643075225334,0.01,36109.0,36102.0,0.29732102]
["bitfinex","BTCUSD",1643075268081,0.01982917,36119.0,36116.0,0.33775817]
["bitfinex","BTCUSD",1643075323245,0.0966745,36134.0,36130.0,0.3385033]
["bitfinex","BTCUSD",1643075371786,0.09032626,36154.0,36153.0,0.52697227]
["bitfinex","BTCUSD",1643075421147,0.67611303,36172.0,36168.0,0.01941131]
["bitfinex","BTCUSD",1643075463550,0.51267369,36183.0,36182.0,0.00060442]
["bitfinex","BTCUSD",1643075514505,0.26320831,36187.0,36186.0,0.11896623]
["bitfinex","BTCUSD",1643075568754,0.0553,36170.0,36167.0,0.389875]
["bitfinex","BTCUSD",1643075623360,0.33081662,36155.0,36154.0,1.4546178]
["bitfinex","BTCUSD",1643075660061,0.0553,36175.0,36174.0,0.01983415]
["bitfinex","BTCUSD",1643075716309,0.29633288,36123.0,36122.0,0.001]
["bitfinex","BTCUSD",1643075757863,0.07128407,36124.0,36121.0,0.00072799]
["bitfinex","BTCUSD",1643075811168,0.55127199,36145.0,36144.0,0.66484842]
["bitfinex","BTCUSD",1643075856072,0.10564954,36145.0,36139.0,0.28678144]
["bitfinex","BTCUSD",1643075887079,0.17216103,36158.0,36150.0,0.46703496]
["bitfinex","BTCUSD",1643075934031,0.14875258,36144.0,36143.0,0.01908472]
["bitfinex","BTCUSD",1643075966781,0.13652251,36157.0,36152.0,0.3319493]
["bitfinex","BTCUSD",1643076020187,0.18284874,36180.0,36179.0,0.91569875]
["bitfinex","BTCUSD",1643076063241,0.0554,36167.0,36165.0,0.77373181]
["bitfinex","BTCUSD",1643076086791,0.03834163,36168.0,36163.0,0.41508501]
["bitfinex","BTCUSD",1643076143447,0.0554,36161.0,36160.0,0.6944268]
["bitfinex","BTCUSD",1643076161603,0.119957,36182.0,36181.0,0.02079462]
["bitfinex","BTCUSD",1643076230405,1.5435889,36165.0,36164.0,0.01979648]
["bitfinex","BTCUSD",1643076271653,0.19087772,36186.0,36182.0,0.01987472]
["bitfinex","BTCUSD",1643076305518,0.0554,36169.0,36166.0,0.51854135]
["bitfinex","BTCUSD",1643076385866,0.4385824,36170.0,36169.0,0.00038189]
["bitfinex","BTCUSD",1643076400562,0.02020627,36186.0,36185.0,1.27303258]
["bitfinex","BTCUSD",1643076472371,0.11201405,36276.0,36271.0,0.2886154]
["bitfinex","BTCUSD",1643076519774,0.001,36255.0,36254.0,0.03455529]
["bitfinex","BTCUSD",1643076538929,0.33830806,36256.0,36249.0,0.01922893]
["bitfinex","BTCUSD",1643076598634,0.4012498,36221.0,36215.0,0.01942827]
["bitfinex","BTCUSD",1643076655689,0.14060179,36247.0,36244.0,0.02266572]
["bitfinex","BTCUSD",1643076693834,0.0554,36224.0,36221.0,0.90001171]
["bitfinex","BTCUSD",1643076739557,0.0033,36262.0,36261.0,0.488811]
["bitfinex","BTCUSD",1643076799241,0.1959202,36262.0,36259.0,0.02101543]
["bitfinex","BTCUSD",1643076826096,0.26894868,36267.0,36264.0,0.02002383]
["bitfinex","BTCUSD",1643076879319,0.9206937,36251.0,36250.0,31.15180443]
["bitfinex","BTCUSD",1643076927877,0.005868,36279.0,36277.0,0.25710623]
["bitfinex","BTCUSD",1643076972661,1.57025858,36251.0,36250.0,15.98605427]
["bitfinex","BTCUSD",1643077016863,0.00744056,36214.0,36212.0,1.19484422]
["bitfinex","BTCUSD",1643077063162,0.191583,36192.0,36191.0,0.01]
["bitfinex","BTCUSD",1643077090815,1.02773988,36217.0,36216.0,0.00023228]
["bitfinex","BTCUSD",1643077160977,0.5089,36214.0,36212.0,0.2320373]
["bitfinex","BTCUSD",1643077210825,0.00516033,36183.0,36181.0,0.2782819]
["bitfinex","BTCUSD",1643077257878,0.05720327,36193.0,36190.0,0.42808851]
["bitfinex","BTCUSD",1643077337834,0.13125079,36197.0,36194.0,0.59143347]
["bitfinex","BTCUSD",1643077363798,1.6362,36168.0,36167.0,0.02239469]
["bitfinex","BTCUSD",1643077444503,0.52736981,36184.0,36179.0,0.20232873]
["bitfinex","BTCUSD",1643077482901,0.00122571,36175.0,36173.0,0.01950954]
["bitfinex","BTCUSD",1643077513297,0.3201555,36174.0,36167.0,0.40929954]
["bitfinex","BTCUSD",1643077569252,0.0553,36175.0,36173.0,1.88334289]
["bitfinex","BTCUSD",1643077629651,0.02829502,36202.0,36201.0,1.23266645]
["bitfinex","BTCUSD",1643077659356,0.02829502,36191.0,36190.0,1.48851267]
["bitfinex","BTCUSD",1643077715509,0.0011,36239.0,36238.0,0.84797753]
["bitfinex","BTCUSD",1643077784409,0.31667922,36222.0,36217.0,0.11138915]
["bitfinex","BTCUSD",1643077799617,0.13468149,36217.0,36214.0,0.54297374]
["bitfinex","BTCUSD",1643077853368,0.0553,36229.0,36228.0,0.00127083]
["bitfinex","BTCUSD",1643077881117,0.00744056,36248.0,36243.0,0.01949253]
["bitfinex","BTCUSD",1643077921899,0.17461636,36257.0,36256.0,4.56929735]
["bitfinex","BTCUSD",1643077995186,0.45744056,36263.0,36262.0,9.302e-05]
["bitfinex","BTCUSD",1643078021728,0.00074078,36270.0,36269.0,0.26889113]
["bitfinex","BTCUSD",1643078074438,0.42232391,36246.0,36245.0,0.01970318]
["bitfinex","BTCUSD",1643078110287,0.14068271,36218.0,36217.0,0.96047436]
["bitfinex","BTCUSD",1643078167245,0.25579959,36232.0,36229.0,0.02082587]
["bitfinex","BTCUSD",1643078228792,0.38839591,36205.0,36203.0,0.50967872]
["bitfinex","BTCUSD",1643078263046,0.14066975,36217.0,36212.0,0.56771403]
["bitfinex","BTCUSD",1643078326700,0.28209798,36201.0,36200.0,41.2199258]
["bitfinex","BTCUSD",1643078406454,0.14071075,36203.0,36201.0,0.08502538]
["bitfinex","BTCUSD",1643078429458,0.40810068,36238.0,36231.0,0.04299328]
["bitfinex","BTCUSD",1643078492922,0.01918839,36218.0,36217.0,2.42900892]
["bitfinex","BTCUSD",1643078537820,0.140626,36219.0,36214.0,0.49049938]
["bitfinex","BTCUSD",1643078603227,0.05653814,36219.0,36214.0,0.00031778]
["bitfinex","BTCUSD",1643078667788,0.0022,36255.0,36248.0,0.69899088]
["bitfinex","BTCUSD",1643078709241,0.07307954,36209.0,36208.0,0.39122102]
["bitfinex","BTCUSD",1643078756986,0.01,36279.0,36277.0,0.444261]
["bitfinex","BTCUSD",1643078788099,0.24952073,36299.0,36294.0,0.01941312]
["bitfinex","BTCUSD",1643078818688,0.30190793,36291.0,36285.0,0.01971994]
["bitfinex","BTCUSD",1643078873344,0.00013136,36295.0,36292.0,0.61398712]
["bitfinex","BTCUSD",1643078922808,0.27359059,36290.0,36287.0,0.00688956]
["bitfinex","BTCUSD",1643079042606,0.02187216,36306.0,36304.0,0.01435408]
["bitfinex","BTCUSD",1643079045451,0.1402602,36305.0,36304.0,0.01435408]
["bitfinex","BTCUSD",1643079100665,0.01845268,36318.0,36314.0,0.37546262]
["bitfinex","BTCUSD",1643079168367,0.0022,36331.0,36330.0,0.91953671]
["bitfinex","BTCUSD",1643079273173,1.01,36369.0,36368.0,0.77343965]
["bitfinex","BTCUSD",1643079320326,1.32301695,36369.0,36368.0,0.82336658]
["bitfinex","BTCUSD",1643079375888,0.01848684,36350.0,36344.0,0.32220102]
["bitfinex","BTCUSD",1643079424931,0.14013595,36348.0,36347.0,0.2627657]
["bitfinex","BTCUSD",1643079477037,0.24807029,36357.0,36355.0,0.09454941]
["bitfinex","BTCUSD",1643079522840,0.20684257,36350.0,36343.0,0.7351482]
["bitfinex","BTCUSD",1643079549896,1.1768194,36369.0,36367.0,0.01853]
["bitfinex","BTCUSD",1643079602502,0.18680365,36368.0,36367.0,0.01853]
["bitfinex","BTCUSD",1643079647503,0.13566776,36330.0,36325.0,0.0184191]
["bitfinex","BTCUSD",1643079690506,0.56143401,36322.0,36321.0,0.00014029]
["bitfinex","BTCUSD",1643079763959,0.41739839,36303.0,36302.0,0.00688667]
["bitfinex","BTCUSD",1643079793766,0.1403086,36294.0,36292.0,0.033]
["bitfinex","BTCUSD",1643079868170,0.14031161,36282.0,36281.0,0.01]
["bitfinex","BTCUSD",1643079903327,0.14034134,36291.0,36290.0,0.4076452]
["bitfinex","BTCUSD",1643079924026,0.14031111,36299.0,36295.0,0.34739137]
["bitfinex","BTCUSD",1643079973789,0.0022,36295.0,36294.0,2.75619128]
["bitfinex","BTCUSD",1643080031380,0.24693859,36266.0,36265.0,0.00045579]
["bitfinex","BTCUSD",1643080072086,0.01828168,36280.0,36279.0,0.8361424]
["bitfinex","BTCUSD",1643080136888,0.03821656,36278.0,36275.0,0.00045309]
["bitfinex","BTCUSD",1643080165954,0.14033409,36291.0,36287.0,0.00139974]
["bitfinex","BTCUSD",1643080238453,0.01838843,36232.0,36231.0,1.489041]
["bitfinex","BTCUSD",1643080295509,0.28055539,36223.0,36222.0,0.08591243]
["bitfinex","BTCUSD",1643080363517,0.02038463,36230.0,36226.0,0.00038029]
["bitfinex","BTCUSD",1643080412973,0.18734602,36246.0,36245.0,0.32993368]
["bitfinex","BTCUSD",1643080436515,0.25207747,36243.0,36238.0,0.37280437]
["bitfinex","BTCUSD",1643080522974,0.9423,36254.0,36245.0,0.05]
["bitfinex","BTCUSD",1643080568488,0.30654565,36251.0,36238.0,0.13801318]
["bitfinex","BTCUSD",1643080668690,0.14043976,36252.0,36250.0,0.09354935]
["bitfinex","BTCUSD",1643080719696,0.31875953,36262.0,36260.0,0.389155]
["bitfinex","BTCUSD",1643080767552,0.14052846,36223.0,36221.0,0.01]
["bitfinex","BTCUSD",1643080815698,0.0011,36281.0,36276.0,0.63252298]
["bitfinex","BTCUSD",1643080848232,0.00128302,36264.0,36258.0,0.67466333]
["bitfinex","BTCUSD",1643080907101,0.2372372,36245.0,36238.0,0.06902248]
["bitfinex","BTCUSD",1643080969655,0.14049118,36245.0,36240.0,0.62745674]
["bitfinex","BTCUSD",1643081009056,0.14048789,36246.0,36242.0,0.79105675]
["bitfinex","BTCUSD",1643081088513,0.31402453,36270.0,36264.0,0.2567645]
["bitfinex","BTCUSD",1643081123335,0.26248978,36270.0,36264.0,4.14e-05]
["bitfinex","BTCUSD",1643081213119,0.30245122,36259.0,36251.0,0.09351115]
["bitfinex","BTCUSD",1643081282446,0.27707919,36276.0,36275.0,1.09631]
["bitfinex","BTCUSD",1643081336383,0.58726578,36292.0,36284.0,0.16470055]
["bitfinex","BTCUSD",1643081385843,0.27052235,36283.0,36280.0,0.60011479]
["bitfinex","BTCUSD",1643081409742,0.11818314,36304.0,36303.0,0.745019]
["bitfinex","BTCUSD",1643081470647,0.23974141,36407.0,36396.0,0.2822506]
["bitfinex","BTCUSD",1643081501149,0.10414876,36450.0,36434.0,0.018219]
["bitfinex","BTCUSD",1643081525498,0.40105277,36408.0,36403.0,0.00481613]
["bitfinex","BTCUSD",1643081573643,0.54667371,36412.0,36404.0,0.388257]
["bitfinex","BTCUSD",1643081625007,0.00765613,36387.0,36386.0,1.661219]
["bitfinex","BTCUSD",1643081668007,0.26373823,36383.0,36377.0,0.0438452]
["bitfinex","BTCUSD",1643081737420,0.0006,36412.0,36408.0,0.00127986]
["bitfinex","BTCUSD",1643081804520,0.13987344,36404.0,36396.0,0.31539632]
["bitfinex","BTCUSD",1643081818926,0.33023174,36393.0,36385.0,0.09724421]
["bitfinex","BTCUSD",1643081901129,0.26701645,36355.0,36352.0,0.388191]
["bitfinex","BTCUSD",1643081933277,0.15296478,36367.0,36364.0,0.32665641]
["bitfinex","BTCUSD",1643081976530,0.45131678,36379.0,36372.0,0.16361409]
["bitfinex","BTCUSD",1643082042228,0.27979096,36388.0,36383.0,0.15262245]
["bitfinex","BTCUSD",1643082066939,0.13999126,36374.0,36370.0,0.06879012]
["bitfinex","BTCUSD",1643082122993,0.95033892,36378.0,36377.0,0.00011855]
["bitfinex","BTCUSD",1643082184545,0.62032363,36366.0,36361.0,0.18760831]
["bitfinex","BTCUSD",1643082239559,0.0011,36399.0,36393.0,0.07870351]
["bitfinex","BTCUSD",1643082287708,0.27236243,36379.0,36374.0,0.1059593]
["bitfinex","BTCUSD",1643082320259,0.2487,36369.0,36368.0,6e-05]
["bitfinex","BTCUSD",1643082371655,1.01005902,36342.0,36341.0,0.01128843]
["bitfinex","BTCUSD",1643082422214,0.14014302,36324.0,36321.0,0.01]
["bitfinex","BTCUSD",1643082483213,1.15305968,36322.0,36321.0,0.01]
["bitfinex","BTCUSD",1643082535118,0.02195644,36352.0,36349.0,0.10684214]
["bitfinex","BTCUSD",1643082581122,0.52852921,36333.0,36331.0,0.00127515]
["bitfinex","BTCUSD",1643082632019,3.34e-05,36355.0,36352.0,0.388422]
["bitfinex","BTCUSD",1643082697187,0.01272098,36381.0,36378.0,0.488422]
["bitfinex","BTCUSD",1643082745833,0.00124653,36437.0,36426.0,0.01358599]
["bitfinex","BTCUSD",1643082787750,0.01811127,36418.0,36415.0,0.388422]
["bitfinex","BTCUSD",1643082840093,0.12069734,36419.0,36418.0,0.388422]
["bitfinex","BTCUSD",1643082892394,0.34452305,36415.0,36414.0,0.25727864]
["bitfinex","BTCUSD",1643082988500,0.000763,36442.0,36440.0,0.77637419]
["bitfinex","BTCUSD",1643083051048,0.56418536,36428.0,36424.0,0.00064187]
["bitfinex","BTCUSD",1643083106905,0.0011,36457.0,36452.0,0.1527251]
["bitfinex","BTCUSD",1643083166514,0.58974222,36456.0,36452.0,0.14]
["bitfinex","BTCUSD",1643083238480,0.91012608,36483.0,36471.0,0.0007907]
["bitfinex","BTCUSD",1643083273834,0.69915363,36452.0,36451.0,0.33829078]
["bitfinex","BTCUSD",1643083336876,0.3552057,36520.0,36514.0,0.91119482]
["bitfinex","BTCUSD",1643083426085,0.00683079,36455.0,36451.0,0.387859]
["bitfinex","BTCUSD",1643083436187,0.43908866,36455.0,36454.0,0.65702287]
["bitfinex","BTCUSD",1643083520036,0.16861911,36435.0,36434.0,0.00196567]
["bitfinex","BTCUSD",1643083564236,0.13982091,36423.0,36416.0,0.09056594]
["bitfinex","BTCUSD",1643083629794,0.14179,36394.0,36391.0,0.00648801]
["bitfinex","BTCUSD",1643083705503,0.01826237,36422.0,36421.0,1.18638919]
["bitfinex","BTCUSD",1643083793607,0.00084801,36463.0,36461.0,0.61394727]
["bitfinex","BTCUSD",1643083846513,0.74618771,36421.0,36420.0,0.0002487]
["bitfinex","BTCUSD",1643083900219,0.01899833,36428.0,36427.0,0.10777847]
["bitfinex","BTCUSD",1643083984180,0.52143564,36422.0,36421.0,0.20918673]
["bitfinex","BTCUSD",1643084001996,0.32287871,36422.0,36421.0,0.06771565]
["bitfinex","BTCUSD",1643084106688,1.97661788,36410.0,36409.0,0.01996384]
["bitfinex","BTCUSD",1643084166590,0.0001,36426.0,36425.0,0.70164964]
["bitfinex","BTCUSD",1643084200240,0.43166758,36440.0,36435.0,0.01843824]
["bitfinex","BTCUSD",1643084284393,0.01941189,36395.0,36391.0,0.13482226]
["bitfinex","BTCUSD",1643084289547,0.055,36387.0,36385.0,0.001]
["bitfinex","BTCUSD",1643084409362,0.02688138,36371.0,36370.0,0.63300326]
["bitfinex","BTCUSD",1643084469277,0.02092904,36380.0,36376.0,0.00111436]
["bitfinex","BTCUSD",1643084475016,6.807e-05,36404.0,36399.0,0.11769731]
["bitfinex","BTCUSD",1643084597873,0.02091962,36402.0,36396.0,0.11237717]
["bitfinex","BTCUSD",1643084661824,0.04802283,36412.0,36410.0,0.45941401]
["bitfinex","BTCUSD",1643084712121,0.00103475,36396.0,36390.0,0.23102201]
["bitfinex","BTCUSD",1643084766529,0.36175859,36428.0,36422.0,0.23503622]
["bitfinex","BTCUSD",1643084867283,0.00121207,36434.0,36422.0,0.19927739]
["bitfinex","BTCUSD",1643084919779,0.13950351,36442.0,36435.0,0.31713697]
["bitfinex","BTCUSD",1643084978989,1.3965081,36436.0,36435.0,0.47632534]
["bitfinex","BTCUSD",1643085045245,0.53504087,36438.0,36437.0,0.05184904]
["bitfinex","BTCUSD",1643085095047,0.55,36424.0,36420.0,0.01884941]
["bitfinex","BTCUSD",1643085162347,0.20863799,36404.0,36400.0,0.001]
["bitfinex","BTCUSD",1643085227820,1.4,36388.0,36383.0,0.001]
["bitfinex","BTCUSD",1643085271323,0.01373,36372.0,36371.0,0.77964458]
["bitfinex","BTCUSD",1643085334269,4.17136831,36350.0,36348.0,0.33101841]
["bitfinex","BTCUSD",1643085398723,0.90751416,36318.0,36317.0,0.06168185]
["bitfinex","BTCUSD",1643085424172,0.01858,36254.0,36238.0,1.90124363]
["bitfinex","BTCUSD",1643085467729,0.20566401,36225.0,36224.0,0.08623104]
["bitfinex","BTCUSD",1643085490234,0.34649038,36246.0,36238.0,0.00129935]
["bitfinex","BTCUSD",1643085562183,0.12950772,36218.0,36211.0,0.00145163]
["bitfinex","BTCUSD",1643085611896,2.39217321,36224.0,36223.0,0.01871992]
["bitfinex","BTCUSD",1643085642792,0.34669236,36236.0,36234.0,0.02031562]
["bitfinex","BTCUSD",1643085692745,0.03355391,36231.0,36230.0,0.00069816]
["bitfinex","BTCUSD",1643085719891,0.14062784,36224.0,36223.0,0.13397761]
["bitfinex","BTCUSD",1643085799059,0.0553,36244.0,36241.0,0.01883241]
["bitfinex","BTCUSD",1643085856260,0.14065051,36217.0,36216.0,0.00031087]
["bitfinex","BTCUSD",1643085884705,0.00744056,36234.0,36230.0,0.1819227]
["bitfinex","BTCUSD",1643085935124,0.0553,36208.0,36201.0,0.10715691]
["bitfinex","BTCUSD",1643085991674,1.01060227,36133.0,36126.0,0.31662075]
["bitfinex","BTCUSD",1643086020889,0.0536811,36128.0,36124.0,0.25208856]
["bitfinex","BTCUSD",1643086066870,0.14914821,36118.0,36116.0,0.33869678]
["bitfinex","BTCUSD",1643086154433,0.391192,36106.0,36102.0,0.1]
["bitfinex","BTCUSD",1643086176229,0.75493995,36108.0,36107.0,0.09581027]
["bitfinex","BTCUSD",1643086246179,0.88768035,36092.0,36088.0,0.003]
["bitfinex","BTCUSD",1643086276888,0.70658542,36072.0,36069.0,0.001]
["bitfinex","BTCUSD",1643086323587,0.02040337,36050.0,36039.0,0.67333699]
["bitfinex","BTCUSD",1643086374493,2.36968166,36050.0,36049.0,0.16777281]
["bitfinex","BTCUSD",1643086410145,0.30108166,36002.0,35997.0,0.001]
["bitfinex","BTCUSD",1643086452446,0.3491227,36005.0,35992.0,0.27280706]
["bitfinex","BTCUSD",1643086489842,1.15,36017.0,36004.0,0.00122314]
["bitfinex","BTCUSD",1643086525697,0.02024025,36006.0,35998.0,0.65107415]
["bitfinex","BTCUSD",1643086587745,0.301,36027.0,36016.0,0.4972951]
["bitfinex","BTCUSD",1643086636399,0.00425874,36029.0,36027.0,0.36534742]
["bitfinex","BTCUSD",1643086679652,1.5,35987.0,35984.0,0.001]
["bitfinex","BTCUSD",1643086741116,0.0555,35951.0,35944.0,0.001]
["bitfinex","BTCUSD",1643086789870,0.0001,35999.0,35995.0,0.01851398]
["bitfinex","BTCUSD",1643086848414,0.67458388,36000.0,35993.0,0.36572065]
["bitfinex","BTCUSD",1643086887973,0.15,36004.0,35975.0,1.0835]
["bitfinex","BTCUSD",1643086945026,0.51634056,35988.0,35976.0,0.30267468]
["bitfinex","BTCUSD",1643086956372,0.95,35989.0,35986.0,0.31820434]
["bitfinex","BTCUSD",1643087002383,0.39519211,36015.0,36010.0,0.28464566]
["bitfinex","BTCUSD",1643087038785,0.14145537,36011.0,36010.0,0.04773612]
["bitfinex","BTCUSD",1643087107494,0.12924936,36045.0,36043.0,0.0825967]
["bitfinex","BTCUSD",1643087175190,1.88764729,36085.0,36071.0,1.3421176]
["bitfinex","BTCUSD",1643087213647,0.01836516,36108.0,36101.0,0.00040241]
["bitfinex","BTCUSD",1643087259550,0.09215174,36124.0,36109.0,0.76539984]
["bitfinex","BTCUSD",1643087364858,1.68012462,36135.0,36134.0,0.00040314]
["bitfinex","BTCUSD",1643087378663,0.02003909,36128.0,36121.0,0.39277464]
["bitfinex","BTCUSD",1643087460317,2.36580418,36131.0,36130.0,0.00027488]
["bitfinex","BTCUSD",1643087494617,0.43164078,36111.0,36107.0,0.12]
["bitfinex","BTCUSD",1643087545072,0.71123895,36122.0,36121.0,0.12]
["bitfinex","BTCUSD",1643087624234,1.08117457,36135.0,36134.0,0.00127006]
["bitfinex","BTCUSD",1643087646030,0.05,36121.0,36118.0,0.09342001]
["bitfinex","BTCUSD",1643087737637,0.0556,36129.0,36117.0,0.00121216]
["bitfinex","BTCUSD",1643087774339,0.02121208,36078.0,36077.0,0.391753]
["bitfinex","BTCUSD",1643087838597,0.215708,36088.0,36084.0,0.67780174]
["bitfinex","BTCUSD",1643087906597,0.11397942,36029.0,36028.0,0.79292258]
["bitfinex","BTCUSD",1643087930059,0.2056,36010.0,36009.0,0.04580161]
["bitfinex","BTCUSD",1643087981864,0.66982303,36006.0,36005.0,0.06]
["bitfinex","BTCUSD",1643088018413,0.01820906,36002.0,35987.0,0.004]
["bitfinex","BTCUSD",1643088083414,0.4123,35962.0,35950.0,0.001]
["bitfinex","BTCUSD",1643088139562,0.0001,35999.0,35995.0,0.65737397]
["bitfinex","BTCUSD",1643088184979,0.09763619,35998.0,35993.0,1.20639127]
["bitfinex","BTCUSD",1643088236891,0.00127244,35951.0,35950.0,0.392496]
["bitfinex","BTCUSD",1643088331528,0.78551647,35948.0,35947.0,0.02091148]
["bitfinex","BTCUSD",1643088363139,0.27423079,35888.0,35876.0,0.393431]
["bitfinex","BTCUSD",1643088364583,0.01916068,35891.0,35879.0,0.1012]
["bitfinex","BTCUSD",1643088451138,0.493443,35933.0,35929.0,0.0219996]
["bitfinex","BTCUSD",1643088496844,1.18819905,35929.0,35924.0,0.01891939]
["bitfinex","BTCUSD",1643088538996,0.39341251,35923.0,35916.0,0.01801786]
["bitfinex","BTCUSD",1643088585395,0.93608363,35919.0,35912.0,0.01868914]
["bitfinex","BTCUSD",1643088613707,0.05,35891.0,35890.0,0.00018045]
["bitfinex","BTCUSD",1643088687314,8.313e-05,35956.0,35955.0,0.01494651]
["bitfinex","BTCUSD",1643088718810,1.80123469,35981.0,35975.0,0.02081405]
["bitfinex","BTCUSD",1643088769816,0.88042662,35920.0,35919.0,0.0216129]
["bitfinex","BTCUSD",1643088818168,0.021633,35945.0,35940.0,0.0569104]
["bitfinex","BTCUSD",1643088858974,0.02126857,35934.0,35927.0,0.31706348]
["bitfinex","BTCUSD",1643088903380,1.0374353,35933.0,35932.0,0.84072661]
["bitfinex","BTCUSD",1643088945023,0.14164761,35962.0,35960.0,0.23244701]
["bitfinex","BTCUSD",1643088984177,1.35,35955.0,35940.0,0.5]
["bitfinex","BTCUSD",1643089038589,0.13974636,35943.0,35936.0,0.30619417]
["bitfinex","BTCUSD",1643089075601,0.3292221,35946.0,35945.0,0.00092784]
["bitfinex","BTCUSD",1643089138542,0.02198898,35971.0,35967.0,0.37200168]
["bitfinex","BTCUSD",1643089205570,0.25344062,35963.0,35957.0,0.24317149]
["bitfinex","BTCUSD",1643089244459,0.392974,36019.0,36016.0,0.0197427]
["bitfinex","BTCUSD",1643089320558,0.31161815,36037.0,36031.0,0.2864929]
["bitfinex","BTCUSD",1643089356068,0.0011,36046.0,36041.0,0.392401]
["bitfinex","BTCUSD",1643089430779,0.10452587,36058.0,36053.0,0.22955698]
["bitfinex","BTCUSD",1643089499484,0.00991024,36050.0,36047.0,0.27376309]
["bitfinex","BTCUSD",1643089541534,0.06336758,36042.0,36038.0,0.30587171]
["bitfinex","BTCUSD",1643089632179,0.58811485,36072.0,36070.0,0.01946318]
["bitfinex","BTCUSD",1643089658087,2.39941929,36036.0,36035.0,0.01900027]
["bitfinex","BTCUSD",1643089750242,0.12966508,36022.0,36020.0,0.00084835]
["bitfinex","BTCUSD",1643089793093,0.42949956,36005.0,35997.0,0.2728583]
["bitfinex","BTCUSD",1643089818450,0.05,36032.0,36025.0,0.35695928]
["bitfinex","BTCUSD",1643089901565,0.24340516,36033.0,36029.0,1.48611136]
["bitfinex","BTCUSD",1643089970612,0.01827279,36034.0,36032.0,0.25308565]
["bitfinex","BTCUSD",1643090001215,0.0938445,36027.0,36024.0,0.00129332]
["bitfinex","BTCUSD",1643090050573,0.0001,36059.0,36058.0,0.7559861]
["bitfinex","BTCUSD",1643090075124,0.1262176,36080.0,36074.0,0.29717244]
["bitfinex","BTCUSD",1643090157727,0.00128251,36073.0,36069.0,0.27878976]
["bitfinex","BTCUSD",1643090226242,0.08818172,36075.0,36067.0,0.26051983]
["bitfinex","BTCUSD",1643090277436,0.2897,36103.0,36092.0,0.69324729]
["bitfinex","BTCUSD",1643090337241,0.29266636,36107.0,36100.0,0.05]
["bitfinex","BTCUSD",1643090406246,0.14106802,36101.0,36098.0,0.29024052]
["bitfinex","BTCUSD",1643090428748,0.26484711,36133.0,36129.0,0.26977039]
["bitfinex","BTCUSD",1643090464756,0.24778286,36145.0,36140.0,0.05]
["bitfinex","BTCUSD",1643090519761,0.34153776,36096.0,36093.0,0.01875921]
["bitfinex","BTCUSD",1643090570855,0.27048484,36109.0,36105.0,0.05]
["bitfinex","BTCUSD",1643090641608,0.1435252,36080.0,36072.0,0.60593391]
["bitfinex","BTCUSD",1643090682454,0.13012986,36080.0,36077.0,0.2550117]
["bitfinex","BTCUSD",1643090713774,0.75473393,36073.0,36072.0,0.60126598]
["bitfinex","BTCUSD",1643090761511,0.02405978,36087.0,36085.0,0.02027543]
["bitfinex","BTCUSD",1643090825469,0.02065721,36108.0,36107.0,0.25070138]
["bitfinex","BTCUSD",1643090867123,0.01156,36135.0,36134.0,0.150597]
["bitfinex","BTCUSD",1643090916282,0.0011,36165.0,36159.0,0.00122377]
["bitfinex","BTCUSD",1643091001028,0.60496956,36111.0,36101.0,0.01]
["bitfinex","BTCUSD",1643091016929,1.24843804,36102.0,36101.0,0.0001]
["bitfinex","BTCUSD",1643091065483,0.00120752,36081.0,36078.0,0.49082346]
["bitfinex","BTCUSD",1643091105841,0.0557,36068.0,36065.0,0.02155658]
["bitfinex","BTCUSD",1643091176051,0.0001,36117.0,36116.0,0.88779267]
["bitfinex","BTCUSD",1643091265656,0.31363809,36055.0,36054.0,0.00055183]
["bitfinex","BTCUSD",1643091292316,2.265e-05,36054.0,36053.0,0.01]
["bitfinex","BTCUSD",1643091337420,0.13928856,36076.0,36074.0,0.32594722]
["bitfinex","BTCUSD",1643091421363,0.63830302,36063.0,36055.0,0.36289706]
["bitfinex","BTCUSD",1643091446367,0.00120136,36055.0,36054.0,0.52462487]
["bitfinex","BTCUSD",1643091506576,0.1412471,36042.0,36041.0,0.29187156]
["bitfinex","BTCUSD",1643091551978,1.6666516,36031.0,36030.0,0.68082436]
["bitfinex","BTCUSD",1643091604925,0.14122165,36054.0,36053.0,0.66281147]
["bitfinex","BTCUSD",1643091665830,0.013,36021.0,36017.0,0.48684413]
["bitfinex","BTCUSD",1643091696538,0.14256446,36013.0,36012.0,0.06045432]
["bitfinex","BTCUSD",1643091748438,0.14127797,36040.0,36039.0,0.541913]
["bitfinex","BTCUSD",1643091786053,0.01805779,36043.0,36042.0,0.2960262]
["bitfinex","BTCUSD",1643091841602,0.14129278,36036.0,36033.0,0.00103788]
["bitfinex","BTCUSD",1643091909408,0.14131831,36027.0,36023.0,0.09460376]
["bitfinex","BTCUSD",1643091972563,2.04164271,36008.0,36003.0,0.00126228]
["bitfinex","BTCUSD",1643092038222,0.18855903,36021.0,36016.0,0.38674776]
["bitfinex","BTCUSD",1643092082913,0.14393767,36028.0,36027.0,0.447413]
["bitfinex","BTCUSD",1643092128919,0.81576133,36008.0,36006.0,0.06]
["bitfinex","BTCUSD",1643092206689,0.03868027,36023.0,36021.0,0.15024682]
["bitfinex","BTCUSD",1643092255035,0.13332154,36024.0,36020.0,0.1627095]
["bitfinex","BTCUSD",1643092301439,0.13136403,36035.0,36034.0,0.15725531]
["bitfinex","BTCUSD",1643092342289,0.95108035,36021.0,36020.0,0.01890981]
["bitfinex","BTCUSD",1643092393485,0.11610622,36009.0,36007.0,0.31046743]
["bitfinex","BTCUSD",1643092446903,0.14133102,36032.0,36029.0,0.37827962]
["bitfinex","BTCUSD",1643092487543,0.0001,36069.0,36068.0,0.70445907]
["bitfinex","BTCUSD",1643092564795,0.61500847,36118.0,36112.0,1.45257914]
["bitfinex","BTCUSD",1643092609801,0.00020588,36063.0,36061.0,0.00071792]
["bitfinex","BTCUSD",1643092667263,0.02134983,36038.0,36037.0,0.46241924]
["bitfinex","BTCUSD",1643092721862,0.2011,36061.0,36057.0,0.01999004]
["bitfinex","BTCUSD",1643092778103,0.01288793,36089.0,36085.0,0.00136074]
["bitfinex","BTCUSD",1643092815602,1.65,36048.0,36044.0,0.01928951]
["bitfinex","BTCUSD",1643092880417,0.37582,36018.0,36016.0,0.06]
["bitfinex","BTCUSD",1643092941309,0.66104154,36001.0,36000.0,0.23125911]
["bitfinex","BTCUSD",1643092982570,1.64768264,35980.0,35979.0,0.001]
["bitfinex","BTCUSD",1643093033574,0.17709027,35998.0,35997.0,0.02106232]
["bitfinex","BTCUSD",1643093049770,0.01389,35992.0,35985.0,0.26852176]
["bitfinex","BTCUSD",1643093125378,0.56444203,35964.0,35957.0,0.30748477]
["bitfinex","BTCUSD",1643093172734,0.13573765,35958.0,35957.0,0.0013598]
["bitfinex","BTCUSD",1643093206283,0.1219073,35994.0,35991.0,0.00100978]
["bitfinex","BTCUSD",1643093293546,0.01866244,35954.0,35953.0,0.40145042]
["bitfinex","BTCUSD",1643093300440,0.00124682,35958.0,35954.0,0.00142048]
["bitfinex","BTCUSD",1643093380299,0.14157271,35970.0,35967.0,0.02193882]
["bitfinex","BTCUSD",1643093425297,0.2,35961.0,35960.0,0.16358499]
["bitfinex","BTCUSD",1643093457261,0.20687829,35988.0,35980.0,0.02001909]
["bitfinex","BTCUSD",1643093534356,0.14154239,35985.0,35982.0,0.30394075]
["bitfinex","BTCUSD",1643093588360,0.23308254,35959.0,35957.0,0.33763216]
["bitfinex","BTCUSD",1643093651120,0.14153867,35983.0,35979.0,0.01900395]
["bitfinex","BTCUSD",1643093704875,0.01860165,35946.0,35943.0,0.35332876]
["bitfinex","BTCUSD",1643093783388,0.35056516,35962.0,35961.0,0.40756076]
["bitfinex","BTCUSD",1643093833478,0.18397916,35927.0,35925.0,0.00508326]
["bitfinex","BTCUSD",1643093892486,0.17460794,35925.0,35924.0,0.0001]
["bitfinex","BTCUSD",1643093936046,0.05,35937.0,35932.0,0.10426146]
["bitfinex","BTCUSD",1643093983197,0.02030059,35898.0,35894.0,0.00074849]
["bitfinex","BTCUSD",1643094027405,0.29895026,35977.0,35972.0,0.00129851]
["bitfinex","BTCUSD",1643094065403,0.14163917,35948.0,35945.0,0.86180838]
["bitfinex","BTCUSD",1643094111011,0.02145861,35920.0,35916.0,0.84715451]
["bitfinex","BTCUSD",1643094161866,0.06304056,35924.0,35922.0,0.11859976]
["bitfinex","BTCUSD",1643094210719,0.1221469,35947.0,35946.0,0.3038618]
["bitfinex","BTCUSD",1643094256664,2.16458433,35914.0,35912.0,0.002]
["bitfinex","BTCUSD",1643094325031,0.0007045,35891.0,35890.0,0.83472182]
["bitfinex","BTCUSD",1643094365620,0.0556,35892.0,35891.0,0.72130803]
["bitfinex","BTCUSD",1643094408276,0.14189033,35861.0,35859.0,0.00454952]
["bitfinex","BTCUSD",1643094453185,0.02098099,35867.0,35862.0,1.84892322]
["bitfinex","BTCUSD",1643094498191,0.01813339,35866.0,35865.0,0.39822194]
["bitfinex","BTCUSD",1643094543790,0.01930343,35836.0,35832.0,0.31970698]
["bitfinex","BTCUSD",1643094587288,0.14354422,35808.0,35802.0,0.31858956]
["bitfinex","BTCUSD",1643094615346,0.30413941,35793.0,35777.0,0.395059]
["bitfinex","BTCUSD",1643094652045,0.0514,35789.0,35786.0,0.65111495]
["bitfinex","BTCUSD",1643094679194,0.01883,35778.0,35777.0,0.1028]
["bitfinex","BTCUSD",1643094739396,0.14233801,35782.0,35780.0,0.42701984]
["bitfinex","BTCUSD",1643094783107,1.825885,35759.0,35758.0,0.00140243]
["bitfinex","BTCUSD",1643094814951,0.55,35776.0,35775.0,0.45822618]
["bitfinex","BTCUSD",1643094873607,0.03672315,35768.0,35760.0,0.42723593]
["bitfinex","BTCUSD",1643094904712,0.07540284,35777.0,35772.0,0.32852754]
["bitfinex","BTCUSD",1643094980364,0.24500585,35796.0,35791.0,0.30095773]
["bitfinex","BTCUSD",1643095040266,0.38887378,35782.0,35780.0,0.0012503]
["bitfinex","BTCUSD",1643095090429,0.00385387,35761.0,35760.0,0.395225]
["bitfinex","BTCUSD",1643095174886,1.84985666,35760.0,35759.0,0.46898228]
["bitfinex","BTCUSD",1643095235892,0.11803428,35817.0,35810.0,0.02007226]
["bitfinex","BTCUSD",1643095260591,0.76109587,35832.0,35831.0,0.00251028]
["bitfinex","BTCUSD",1643095342101,0.30107038,35836.0,35824.0,0.00129415]
["bitfinex","BTCUSD",1643095463106,0.056,35863.0,35855.0,0.02145418]
["bitfinex","BTCUSD",1643095485009,0.106,35860.0,35859.0,0.00175013]
["bitfinex","BTCUSD",1643095572724,1.05853985,35864.0,35863.0,8.415e-05]
["bitfinex","BTCUSD",1643095630369,0.291,35865.0,35863.0,0.30956425]
["bitfinex","BTCUSD",1643095688029,1.65875234,35910.0,35909.0,0.00015477]
["bitfinex","BTCUSD",1643095813028,0.0003814,35920.0,35918.0,2.094035]
["bitfinex","BTCUSD",1643095833081,0.056,35959.0,35951.0,0.43063298]
["bitfinex","BTCUSD",1643095883780,0.64592774,35986.0,35979.0,0.86887322]
["bitfinex","BTCUSD",1643095929782,0.00655,35990.0,35989.0,0.7388806]
["bitfinex","BTCUSD",1643095981188,0.12418008,36012.0,36006.0,0.02008935]
["bitfinex","BTCUSD",1643096041793,0.30931934,36028.0,36027.0,0.00612568]
["bitfinex","BTCUSD",1643096076841,0.14134235,36049.0,36043.0,0.2914239]
["bitfinex","BTCUSD",1643096112960,0.0011,36077.0,36070.0,0.00122941]
["bitfinex","BTCUSD",1643096145455,0.051,36047.0,36037.0,0.53552378]
["bitfinex","BTCUSD",1643096179798,0.08924809,36064.0,36060.0,0.32829199]
["bitfinex","BTCUSD",1643096261699,1.7,36042.0,36025.0,0.5089]
["bitfinex","BTCUSD",1643096289900,0.29360981,36009.0,36008.0,0.70219201]
["bitfinex","BTCUSD",1643096336903,0.141434,36017.0,36011.0,0.05]
["bitfinex","BTCUSD",1643096373210,0.05086519,36036.0,36035.0,0.84185718]
["bitfinex","BTCUSD",1643096410510,0.59826918,36021.0,36019.0,0.011126]
["bitfinex","BTCUSD",1643096462313,2.21431297,36079.0,36073.0,0.22482309]
["bitfinex","BTCUSD",1643096511172,0.44113614,36067.0,36059.0,0.28393122]
["bitfinex","BTCUSD",1643096590724,0.58151541,36038.0,36037.0,0.45569753]
["bitfinex","BTCUSD",1643096624602,0.02174734,36046.0,36040.0,0.49982259]
["bitfinex","BTCUSD",1643096669886,0.021914,36075.0,36071.0,0.39406617]
["bitfinex","BTCUSD",1643096754443,0.14125814,36042.0,36039.0,0.03989485]
["bitfinex","BTCUSD",1643096760483,0.03196975,36040.0,36039.0,0.48010207]
["bitfinex","BTCUSD",1643096860047,0.61753108,36036.0,36035.0,0.86638995]
["bitfinex","BTCUSD",1643096897751,0.27225344,36035.0,36031.0,0.275]
["bitfinex","BTCUSD",1643097064756,0.19488657,36022.0,36021.0,0.01]
["bitfinex","BTCUSD",1643097097115,0.08591591,36056.0,36053.0,0.00249919]
["bitfinex","BTCUSD",1643097201918,0.08466855,36050.0,36049.0,0.63763914]
["bitfinex","BTCUSD",1643097216717,0.0022,36071.0,36069.0,0.81740276]
["bitfinex","BTCUSD",1643097310681,0.02069301,36080.0,36077.0,0.391709]
["bitfinex","BTCUSD",1643097371782,0.01847688,36091.0,36084.0,0.34405815]
["bitfinex","BTCUSD",1643097388832,0.01867711,36105.0,36099.0,0.09863406]
["bitfinex","BTCUSD",1643097453298,0.30267,36137.0,36132.0,0.00120021]
["bitfinex","BTCUSD",1643097465037,0.73748414,36102.0,36091.0,0.62578779]
["bitfinex","BTCUSD",1643097582394,0.24777757,36091.0,36083.0,0.3290381]
["bitfinex","BTCUSD",1643097622842,0.15491257,36069.0,36064.0,0.31605793]
["bitfinex","BTCUSD",1643097639199,1.35492525,36066.0,36065.0,0.00147514]
["bitfinex","BTCUSD",1643097716510,0.69054364,36114.0,36109.0,0.02063721]
["bitfinex","BTCUSD",1643097744518,0.06897,36298.0,36280.0,0.00120241]
["bitfinex","BTCUSD",1643097762313,0.00123752,36277.0,36261.0,0.33671641]
["bitfinex","BTCUSD",1643097789305,0.01044569,36299.0,36293.0,0.03487001]
["bitfinex","BTCUSD",1643097820348,0.29132832,36272.0,36267.0,0.65924922]
["bitfinex","BTCUSD",1643097853665,0.39923468,36246.0,36243.0,0.02056926]
["bitfinex","BTCUSD",1643097897219,0.10103757,36250.0,36246.0,0.03238]
["bitfinex","BTCUSD",1643097935669,0.02145206,36195.0,36192.0,0.390729]
["bitfinex","BTCUSD",1643097975771,0.13422571,36183.0,36182.0,0.21780437]
["bitfinex","BTCUSD",1643098022825,0.33188476,36162.0,36155.0,0.36402058]
["bitfinex","BTCUSD",1643098060625,0.15946325,36135.0,36129.0,0.00242231]
["bitfinex","BTCUSD",1643098104129,0.0011,36167.0,36164.0,0.71867647]
["bitfinex","BTCUSD",1643098144564,0.39071,36193.0,36192.0,0.01931343]
["bitfinex","BTCUSD",1643098183688,0.27997318,36160.0,36159.0,0.27172476]
["bitfinex","BTCUSD",1643098220988,0.70460148,36195.0,36190.0,0.01933035]
["bitfinex","BTCUSD",1643098273897,0.75805905,36166.0,36165.0,4.59e-05]
["bitfinex","BTCUSD",1643098301350,0.00121623,36157.0,36153.0,0.00162725]
["bitfinex","BTCUSD",1643098369459,1.1,36204.0,36203.0,0.01827106]
["bitfinex","BTCUSD",1643098404842,0.29918016,36194.0,36186.0,0.39106]
["bitfinex","BTCUSD",1643098427165,0.01899044,36250.0,36241.0,0.390748]
["bitfinex","BTCUSD",1643098471651,0.8361731,36267.0,36259.0,0.01917084]
["bitfinex","BTCUSD",1643098493202,0.18136847,36269.0,36262.0,0.390422]
["bitfinex","BTCUSD",1643098530014,0.002501,36403.0,36401.0,0.01]
["bitfinex","BTCUSD",1643098552217,2.00016284,36390.0,36379.0,0.0463]
["bitfinex","BTCUSD",1643098571856,1.0444597,36398.0,36397.0,0.06]
["bitfinex","BTCUSD",1643098617904,0.00122946,36427.0,36424.0,7.62e-05]
["bitfinex","BTCUSD",1643098632357,0.08054,36386.0,36378.0,0.42138688]
["bitfinex","BTCUSD",1643098681014,0.31040184,36431.0,36427.0,0.389079]
["bitfinex","BTCUSD",1643098716013,0.2969652,36402.0,36398.0,0.388964]
["bitfinex","BTCUSD",1643098734876,0.0022,36451.0,36450.0,0.388964]
["bitfinex","BTCUSD",1643098778220,0.79918223,36528.0,36521.0,0.11431699]
["bitfinex","BTCUSD",1643098817372,0.01928679,36538.0,36530.0,0.70689322]
["bitfinex","BTCUSD",1643098837222,0.33199245,36492.0,36491.0,0.01047535]
["bitfinex","BTCUSD",1643098876227,0.70194757,36459.0,36454.0,0.20120544]
["bitfinex","BTCUSD",1643098937093,0.04011115,36411.0,36407.0,0.19936499]
["bitfinex","BTCUSD",1643098954987,0.23965571,36401.0,36400.0,0.52766775]
["bitfinex","BTCUSD",1643099001952,0.3153925,36411.0,36397.0,0.389363]
["bitfinex","BTCUSD",1643099062934,0.00166241,36361.0,36360.0,0.89934139]
["bitfinex","BTCUSD",1643099085537,0.30399343,36358.0,36351.0,0.36009488]
["bitfinex","BTCUSD",1643099134488,0.8342069,36352.0,36345.0,0.10502202]
["bitfinex","BTCUSD",1643099158543,0.389508,36324.0,36311.0,0.00243664]
["bitfinex","BTCUSD",1643099189449,0.34941899,36320.0,36314.0,0.11466817]
["bitfinex","BTCUSD",1643099250051,0.30949315,36286.0,36271.0,0.12944291]
["bitfinex","BTCUSD",1643099276305,0.34992358,36290.0,36272.0,0.3666707]
["bitfinex","BTCUSD",1643099312106,0.27290944,36246.0,36242.0,0.39068]
["bitfinex","BTCUSD",1643099348263,0.00126563,36208.0,36207.0,0.53400087]
["bitfinex","BTCUSD",1643099397114,0.56488851,36211.0,36210.0,0.10152446]
["bitfinex","BTCUSD",1643099438943,0.00126642,36135.0,36133.0,0.0508]
["bitfinex","BTCUSD",1643099457876,0.00128822,36115.0,36114.0,0.001]
["bitfinex","BTCUSD",1643099483920,0.391429,36157.0,36153.0,0.10297603]
["bitfinex","BTCUSD",1643099521280,1.7323369,36105.0,36095.0,0.02961]
["bitfinex","BTCUSD",1643099553722,0.35150674,36102.0,36090.0,0.26230832]
["bitfinex","BTCUSD",1643099604620,0.13171701,36108.0,36106.0,0.12465577]
["bitfinex","BTCUSD",1643099637130,0.35172082,36128.0,36117.0,0.01384]
["bitfinex","BTCUSD",1643099694632,0.40633028,36138.0,36134.0,0.28010279]
["bitfinex","BTCUSD",1643099706386,0.50471922,36118.0,36116.0,0.001]
["bitfinex","BTCUSD",1643099750583,0.64790263,36147.0,36145.0,0.31258811]
["bitfinex","BTCUSD",1643099831844,0.12253557,36157.0,36156.0,0.1]
["bitfinex","BTCUSD",1643099841590,0.31808425,36149.0,36146.0,0.30248737]
["bitfinex","BTCUSD",1643099904640,0.00889434,36169.0,36166.0,0.30695648]
["bitfinex","BTCUSD",1643099924895,0.23676473,36168.0,36167.0,0.05150835]
["bitfinex","BTCUSD",1643099969800,0.53634288,36179.0,36174.0,0.34870465]
["bitfinex","BTCUSD",1643100027157,1.2769725,36187.0,36178.0,0.44089303]
["bitfinex","BTCUSD",1643100040058,0.47095334,36182.0,36175.0,0.10717569]
["bitfinex","BTCUSD",1643100087461,0.24447312,36204.0,36201.0,0.00551495]
["bitfinex","BTCUSD",1643100106116,0.7,36199.0,36195.0,0.02056073]
["bitfinex","BTCUSD",1643100143515,0.00476752,36269.0,36268.0,1.05281909]
["bitfinex","BTCUSD",1643100193815,0.00129257,36259.0,36258.0,0.00202574]
["bitfinex","BTCUSD",1643100207815,0.04118619,36244.0,36243.0,0.05]
["bitfinex","BTCUSD",1643100266567,0.04357952,36273.0,36272.0,0.001493]
["bitfinex","BTCUSD",1643100309068,0.00071429,36278.0,36273.0,0.15103952]
["bitfinex","BTCUSD",1643100349578,0.0001,36226.0,36225.0,0.00750214]
["bitfinex","BTCUSD",1643100410228,0.16544719,36210.0,36204.0,0.02179825]
["bitfinex","BTCUSD",1643100446877,0.01,36269.0,36268.0,1.02612515]
["bitfinex","BTCUSD",1643100498001,0.16442194,36287.0,36285.0,0.25129136]
["bitfinex","BTCUSD",1643100584431,0.19311844,36319.0,36316.0,0.53183398]
["bitfinex","BTCUSD",1643100619386,0.47,36306.0,36301.0,0.09799333]
["bitfinex","BTCUSD",1643100632295,0.12263209,36318.0,36313.0,0.29724214]
["bitfinex","BTCUSD",1643100738898,0.01,36349.0,36348.0,0.26642688]
["bitfinex","BTCUSD",1643100781507,0.34637936,36314.0,36305.0,0.54142842]
["bitfinex","BTCUSD",1643100846451,2.0150843,36297.0,36291.0,0.01]
["bitfinex","BTCUSD",1643100882608,1.03282,36238.0,36226.0,0.60799507]
["bitfinex","BTCUSD",1643100887110,0.59009285,36234.0,36227.0,0.30239419]
["bitfinex","BTCUSD",1643100982964,0.5,36220.0,36209.0,0.3307141]
["bitfinex","BTCUSD",1643101029406,0.18355497,36228.0,36226.0,0.30013728]
["bitfinex","BTCUSD",1643101072565,0.19765495,36234.0,36226.0,0.25744205]
["bitfinex","BTCUSD",1643101119017,1.31783935,36168.0,36155.0,0.001]
["bitfinex","BTCUSD",1643101151019,0.06923747,36144.0,36133.0,0.25882946]
["bitfinex","BTCUSD",1643101187318,0.15,36114.0,36112.0,0.001]
["bitfinex","BTCUSD",1643101215481,0.39823503,36125.0,36115.0,0.13850482]
["bitfinex","BTCUSD",1643101260777,0.3406722,36090.0,36082.0,0.41045172]
["bitfinex","BTCUSD",1643101303981,0.14080041,36123.0,36119.0,0.00121648]
["bitfinex","BTCUSD",1643101330236,0.14076925,36135.0,36122.0,0.00127506]
["bitfinex","BTCUSD",1643101368034,1.82638096,36110.0,36090.0,0.00332381]
["bitfinex","BTCUSD",1643101391438,0.35706791,36130.0,36120.0,0.0012376]
["bitfinex","BTCUSD",1643101446288,0.00524075,36130.0,36126.0,0.37548935]
["bitfinex","BTCUSD",1643101484600,0.05844056,36181.0,36180.0,8.307e-05]
["bitfinex","BTCUSD",1643101520053,0.00843827,36189.0,36186.0,0.30715184]
["bitfinex","BTCUSD",1643101569448,0.32809229,36183.0,36176.0,0.32965827]
["bitfinex","BTCUSD",1643101590111,0.45090845,36213.0,36208.0,0.02060847]
["bitfinex","BTCUSD",1643101656101,0.04802312,36224.0,36218.0,0.29078316]
["bitfinex","BTCUSD",1643101704956,0.01750285,36263.0,36261.0,0.0203979]
["bitfinex","BTCUSD",1643101737159,0.25300941,36250.0,36243.0,0.25760729]
["bitfinex","BTCUSD",1643101794258,0.9571,36255.0,36254.0,0.11662633]
["bitfinex","BTCUSD",1643101837708,0.32166632,36239.0,36236.0,0.25147529]
["bitfinex","BTCUSD",1643101870769,0.01976382,36202.0,36189.0,0.03751745]
["bitfinex","BTCUSD",1643101922057,1.18589981,36179.0,36178.0,0.04031832]
["bitfinex","BTCUSD",1643101946462,0.17733707,36202.0,36197.0,0.31551991]
["bitfinex","BTCUSD",1643102012675,0.00968815,36259.0,36254.0,0.00127035]
["bitfinex","BTCUSD",1643102048720,0.01907655,36244.0,36238.0,0.29720769]
["bitfinex","BTCUSD",1643102092435,0.3119419,36234.0,36232.0,0.23358321]
["bitfinex","BTCUSD",1643102144333,1.5491,36275.0,36262.0,0.00120552]
["bitfinex","BTCUSD",1643102192075,0.0105,36289.0,36286.0,0.09535483]
["bitfinex","BTCUSD",1643102234628,0.11159248,36293.0,36286.0,0.23685725]
["bitfinex","BTCUSD",1643102286143,1.11412359,36247.0,36245.0,0.003]
["bitfinex","BTCUSD",1643102345844,0.42702232,36269.0,36259.0,0.00125238]
["bitfinex","BTCUSD",1643102390546,0.40876209,36259.0,36251.0,0.0552]
["bitfinex","BTCUSD",1643102432601,0.13679929,36259.0,36253.0,0.0552]
["bitfinex","BTCUSD",1643102468154,0.0122,36299.0,36294.0,0.60952804]
["bitfinex","BTCUSD",1643102491058,0.3307801,36342.0,36332.0,0.29046732]
["bitfinex","BTCUSD",1643102524512,0.00126449,36331.0,36323.0,0.27213906]
["bitfinex","BTCUSD",1643102552907,0.30863434,36326.0,36320.0,0.28992694]
["bitfinex","BTCUSD",1643102578855,0.30106618,36341.0,36330.0,0.00122379]
["bitfinex","BTCUSD",1643102614814,0.34940433,36323.0,36316.0,0.05603655]
["bitfinex","BTCUSD",1643102636212,0.45373335,36325.0,36316.0,0.79966846]
["bitfinex","BTCUSD",1643102679312,0.01829355,36359.0,36354.0,0.05636449]
["bitfinex","BTCUSD",1643102713669,0.9527308,36381.0,36380.0,0.27528226]
["bitfinex","BTCUSD",1643102736178,1.84306735,36363.0,36362.0,193.99514027]
["bitfinex","BTCUSD",1643102777421,0.119181,36381.0,36380.0,0.00124379]
["bitfinex","BTCUSD",1643102816923,7.75174675,36476.0,36475.0,62.66546165]
["bitfinex","BTCUSD",1643102828072,0.0506,36433.0,36427.0,0.43451402]
["bitfinex","BTCUSD",1643102864772,0.03124114,36433.0,36428.0,0.08966071]
["bitfinex","BTCUSD",1643102921336,0.10186957,36437.0,36436.0,0.36021612]
["bitfinex","BTCUSD",1643102931885,0.13536399,36446.0,36439.0,0.26102187]
["bitfinex","BTCUSD",1643102966940,0.0011,36450.0,36447.0,1.65]
["bitfinex","BTCUSD",1643103024645,0.00122332,36406.0,36403.0,0.01959104]
["bitfinex","BTCUSD",1643103033248,0.113909,36429.0,36426.0,0.34418929]
["bitfinex","BTCUSD",1643103083100,1.47886776,36438.0,36427.0,0.02123438]
["bitfinex","BTCUSD",1643103103300,0.0787226,36447.0,36442.0,0.30894244]
["bitfinex","BTCUSD",1643103136300,0.00744056,36449.0,36438.0,0.00143894]
["bitfinex","BTCUSD",1643103200415,0.00744056,36420.0,36415.0,0.60936063]
["bitfinex","BTCUSD",1643103217106,0.13964972,36412.0,36405.0,1.38152152]
["bitfinex","BTCUSD",1643103280560,0.60435159,36424.0,36419.0,0.02032361]
["bitfinex","BTCUSD",1643103298633,0.4064935,36430.0,36427.0,1.6324506]
["bitfinex","BTCUSD",1643103334064,0.13963821,36416.0,36408.0,0.01851]
["bitfinex","BTCUSD",1643103393871,0.17296165,36431.0,36428.0,0.26640832]
["bitfinex","BTCUSD",1643103411328,0.00948467,36449.0,36448.0,0.45689096]
["bitfinex","BTCUSD",1643103454476,0.105,36468.0,36467.0,0.01893755]
["bitfinex","BTCUSD",1643103492935,0.0012367,36449.0,36446.0,0.31555104]
["bitfinex","BTCUSD",1643103537081,0.0511,36419.0,36418.0,0.47322187]
["bitfinex","BTCUSD",1643103591032,0.4647521,36444.0,36432.0,0.01358504]
["bitfinex","BTCUSD",1643103610984,0.2,36425.0,36424.0,0.10072329]
["bitfinex","BTCUSD",1643103670200,0.01978993,36399.0,36394.0,0.40231416]
["bitfinex","BTCUSD",1643103706539,0.13966014,36401.0,36397.0,0.04]
["bitfinex","BTCUSD",1643103762597,0.62815173,36372.0,36364.0,0.2814]
["bitfinex","BTCUSD",1643103818952,0.055,36362.0,36355.0,0.13765]
["bitfinex","BTCUSD",1643103890754,0.13980066,36357.0,36351.0,0.58910658]
["bitfinex","BTCUSD",1643103891752,0.45341707,36352.0,36351.0,0.58910658]
["bitfinex","BTCUSD",1643103953882,0.00124853,36406.0,36401.0,0.01]
["bitfinex","BTCUSD",1643103993810,0.38371,36384.0,36381.0,0.011]
["bitfinex","BTCUSD",1643103999835,0.05,36376.0,36374.0,0.07878938]
["bitfinex","BTCUSD",1643104073769,0.04195081,36383.0,36376.0,0.00136353]
["bitfinex","BTCUSD",1643104102671,0.18969931,36387.0,36383.0,0.01373]
["bitfinex","BTCUSD",1643104150433,0.13967107,36400.0,36395.0,0.28936462]
["bitfinex","BTCUSD",1643104190679,0.011018,36392.0,36385.0,0.91318828]
["bitfinex","BTCUSD",1643104232832,0.05,36391.0,36384.0,0.26552333]
["bitfinex","BTCUSD",1643104267688,2.96509124,36401.0,36400.0,0.0001]
["bitfinex","BTCUSD",1643104285844,0.00011092,36393.0,36386.0,0.26810612]
["bitfinex","BTCUSD",1643104360648,0.065292,36399.0,36396.0,0.137484]
["bitfinex","BTCUSD",1643104418499,0.38799164,36456.0,36447.0,0.13198181]
["bitfinex","BTCUSD",1643104454800,0.038,36503.0,36502.0,0.2782888]
["bitfinex","BTCUSD",1643104488255,0.388439,36543.0,36538.0,0.10146317]
["bitfinex","BTCUSD",1643104501414,0.24648914,36524.0,36519.0,0.35043363]
["bitfinex","BTCUSD",1643104559721,0.00124526,36498.0,36487.0,0.22446201]
["bitfinex","BTCUSD",1643104593363,0.40555291,36498.0,36497.0,0.38559959]
["bitfinex","BTCUSD",1643104627512,0.03537,36540.0,36531.0,0.30952755]
["bitfinex","BTCUSD",1643104703115,0.36313016,36545.0,36538.0,0.52843787]
["bitfinex","BTCUSD",1643104711326,0.0011,36548.0,36544.0,0.388393]
["bitfinex","BTCUSD",1643104776824,0.00744056,36472.0,36458.0,0.33142058]
["bitfinex","BTCUSD",1643104814226,1.94592146,36466.0,36450.0,0.9736]
["bitfinex","BTCUSD",1643104827172,0.24928239,36451.0,36450.0,0.09121269]
["bitfinex","BTCUSD",1643104886785,0.43855239,36448.0,36447.0,0.26923357]
["bitfinex","BTCUSD",1643104950029,0.73991637,36434.0,36433.0,0.01595847]
["bitfinex","BTCUSD",1643104981789,0.34809702,36429.0,36415.0,0.07440697]
["bitfinex","BTCUSD",1643105023844,0.40652494,36423.0,36422.0,0.29495197]
["bitfinex","BTCUSD",1643105090940,0.90499083,36413.0,36412.0,0.25100969]
["bitfinex","BTCUSD",1643105128446,0.12142122,36393.0,36391.0,0.01]
["bitfinex","BTCUSD",1643105170593,0.13958003,36404.0,36398.0,0.1041405]
["bitfinex","BTCUSD",1643105213845,0.02127355,36403.0,36402.0,1.33523576]
["bitfinex","BTCUSD",1643105267106,0.34826812,36424.0,36421.0,0.30618949]
["bitfinex","BTCUSD",1643105303963,0.826667,36509.0,36508.0,0.48175981]
["bitfinex","BTCUSD",1643105337106,0.40235056,36518.0,36506.0,0.03305998]
["bitfinex","BTCUSD",1643105369058,6e-05,36507.0,36501.0,0.40819819]
["bitfinex","BTCUSD",1643105404911,0.4011,36551.0,36534.0,0.142108]
["bitfinex","BTCUSD",1643105445164,0.00126426,36534.0,36525.0,0.22898313]
["bitfinex","BTCUSD",1643105487911,0.62689936,36598.0,36581.0,1.049]
["bitfinex","BTCUSD",1643105513169,0.01548749,36687.0,36682.0,0.3928]
["bitfinex","BTCUSD",1643105544065,0.17419747,36627.0,36625.0,0.38778]
["bitfinex","BTCUSD",1643105598520,0.29360003,36632.0,36625.0,5.3e-05]
["bitfinex","BTCUSD",1643105640271,0.0497,36613.0,36612.0,0.89230166]
["bitfinex","BTCUSD",1643105684675,0.24276254,36619.0,36617.0,0.50518933]
["bitfinex","BTCUSD",1643105728273,0.00032933,36705.0,36700.0,0.00129481]
["bitfinex","BTCUSD",1643105744081,2.009608,36825.0,36786.0,0.06804]
["bitfinex","BTCUSD",1643105777124,0.11001596,36732.0,36727.0,0.00125965]
["bitfinex","BTCUSD",1643105803078,0.0011,36711.0,36710.0,0.053968]
["bitfinex","BTCUSD",1643105824529,0.00127085,36686.0,36680.0,0.00519772]
["bitfinex","BTCUSD",1643105883232,0.27149532,36649.0,36645.0,0.00029728]
["bitfinex","BTCUSD",1643105939782,0.00124939,36649.0,36633.0,0.00127414]
["bitfinex","BTCUSD",1643105955186,0.04765,36619.0,36613.0,0.02198268]
["bitfinex","BTCUSD",1643106002236,0.41046712,36630.0,36622.0,0.3253323]
["bitfinex","BTCUSD",1643106063945,0.06818,36597.0,36594.0,9.0]
["bitfinex","BTCUSD",1643106076496,0.00122502,36586.0,36575.0,0.4972]
["bitfinex","BTCUSD",1643106122752,0.32135449,36610.0,36601.0,0.00121344]
["bitfinex","BTCUSD",1643106144101,0.15235326,36596.0,36585.0,0.00125225]
["bitfinex","BTCUSD",1643106179596,0.0504,36558.0,36553.0,0.2635]
["bitfinex","BTCUSD",1643106241600,1.52964239,36544.0,36543.0,0.001]
["bitfinex","BTCUSD",1643106281062,1.61098039,36535.0,36534.0,0.001]
["bitfinex","BTCUSD",1643106352702,0.19251667,36528.0,36527.0,0.38749]
["bitfinex","BTCUSD",1643106386557,0.05,36536.0,36529.0,0.34518486]
["bitfinex","BTCUSD",1643106437862,1.12280818,36545.0,36544.0,8.606e-05]
["bitfinex","BTCUSD",1643106501624,0.44395587,36564.0,36558.0,0.00013507]
["bitfinex","BTCUSD",1643106536069,0.00123418,36535.0,36531.0,0.27610888]
["bitfinex","BTCUSD",1643106590726,0.68594232,36549.0,36540.0,0.34457614]
["bitfinex","BTCUSD",1643106634471,4.29462862,36542.0,36541.0,5.35e-06]
["bitfinex","BTCUSD",1643106678580,0.387737,36505.0,36500.0,0.36518328]
["bitfinex","BTCUSD",1643106736734,0.13912455,36514.0,36510.0,0.387737]
["bitfinex","BTCUSD",1643106769085,0.18555221,36498.0,36492.0,0.69231871]
["bitfinex","BTCUSD",1643106842484,0.18198185,36509.0,36503.0,0.53125372]
["bitfinex","BTCUSD",1643106849483,0.13612081,36494.0,36493.0,0.32078363]
["bitfinex","BTCUSD",1643106896388,0.5673398,36486.0,36485.0,0.25239099]
["bitfinex","BTCUSD",1643106944546,0.2495,36422.0,36420.0,0.28679331]
["bitfinex","BTCUSD",1643106973256,0.74650492,36436.0,36422.0,0.00124892]
["bitfinex","BTCUSD",1643107040194,0.00129473,36413.0,36400.0,0.10631514]
["bitfinex","BTCUSD",1643107058652,0.13945661,36413.0,36409.0,0.27694751]
["bitfinex","BTCUSD",1643107098299,68.41730491,36385.0,36384.0,5.28856933]
["bitfinex","BTCUSD",1643107152204,0.3312961,36375.0,36367.0,0.43684628]
["bitfinex","BTCUSD",1643107160516,0.06356647,36396.0,36395.0,0.10241288]
["bitfinex","BTCUSD",1643107216760,0.01,36429.0,36425.0,0.16297953]
["bitfinex","BTCUSD",1643107265862,0.0012927,36431.0,36419.0,0.15458234]
["bitfinex","BTCUSD",1643107308406,0.52663474,36421.0,36413.0,0.055]
["bitfinex","BTCUSD",1643107366770,0.0185,36388.0,36380.0,0.43688426]
["bitfinex","BTCUSD",1643107399717,1.38449242,36388.0,36382.0,0.055]
["bitfinex","BTCUSD",1643107508684,0.2531807,36339.0,36336.0,0.27837345]
["bitfinex","BTCUSD",1643107543026,0.27784257,36404.0,36397.0,0.45494259]
["bitfinex","BTCUSD",1643107585026,0.29505188,36395.0,36394.0,0.307348]
["bitfinex","BTCUSD",1643107608825,1.60923561,36381.0,36380.0,0.00567315]
["bitfinex","BTCUSD",1643107668136,0.8939867,36402.0,36398.0,0.011002]
["bitfinex","BTCUSD",1643107704186,0.39011761,36411.0,36407.0,0.20381806]
["bitfinex","BTCUSD",1643107719732,1.62291951,36405.0,36400.0,0.97572459]
["bitfinex","BTCUSD",1643107809441,0.31180199,36374.0,36372.0,0.002]
["bitfinex","BTCUSD",1643107823899,0.2281693,36372.0,36370.0,0.27141551]
["bitfinex","BTCUSD",1643107928598,0.35555012,36418.0,36413.0,0.29946435]
["bitfinex","BTCUSD",1643107985157,0.03068407,36433.0,36428.0,0.45311514]
["bitfinex","BTCUSD",1643108009911,0.37165874,36433.0,36429.0,0.01962675]
["bitfinex","BTCUSD",1643108081583,0.30864666,36433.0,36431.0,0.001]
["bitfinex","BTCUSD",1643108090057,0.02132677,36422.0,36415.0,0.32785702]
["bitfinex","BTCUSD",1643108166219,0.91963263,36440.0,36435.0,0.01848]
["bitfinex","BTCUSD",1643108231174,0.38632978,36465.0,36461.0,0.10768489]
["bitfinex","BTCUSD",1643108243631,0.00790412,36469.0,36465.0,0.00126551]
["bitfinex","BTCUSD",1643108358076,0.42030218,36467.0,36462.0,0.2372]
["bitfinex","BTCUSD",1643108402998,0.24390909,36439.0,36435.0,0.14515648]
["bitfinex","BTCUSD",1643108438530,0.01978683,36426.0,36415.0,0.78334587]
["bitfinex","BTCUSD",1643108471901,0.26028094,36448.0,36436.0,0.26628103]
["bitfinex","BTCUSD",1643108514996,0.0022,36466.0,36465.0,0.31016316]
["bitfinex","BTCUSD",1643108551461,0.27871569,36529.0,36514.0,0.33659436]
["bitfinex","BTCUSD",1643108579653,0.42401234,36500.0,36488.0,0.00581189]
["bitfinex","BTCUSD",1643108608258,0.0022,36518.0,36517.0,0.1005]
["bitfinex","BTCUSD",1643108646264,0.62341008,36532.0,36523.0,0.04131305]
["bitfinex","BTCUSD",1643108681818,0.0011,36563.0,36562.0,0.00122851]
["bitfinex","BTCUSD",1643108709916,0.33082294,36546.0,36540.0,0.04569993]
["bitfinex","BTCUSD",1643108744466,2.014341,36538.0,36531.0,0.01843]
["bitfinex","BTCUSD",1643108815021,0.2043516,36551.0,36550.0,1.42559591]
["bitfinex","BTCUSD",1643108862530,0.5663,36549.0,36536.0,0.01483022]
["bitfinex","BTCUSD",1643108918382,0.00603397,36589.0,36588.0,0.0548]
["bitfinex","BTCUSD",1643108977186,0.08201682,36578.0,36575.0,0.05604575]
["bitfinex","BTCUSD",1643109013499,0.0012763,36573.0,36566.0,0.53230407]
["bitfinex","BTCUSD",1643109073038,1.71962907,36588.0,36581.0,0.11946008]
["bitfinex","BTCUSD",1643109118049,0.4956141,36582.0,36579.0,0.17448205]
["bitfinex","BTCUSD",1643109181510,1.52028282,36582.0,36573.0,0.00125464]
["bitfinex","BTCUSD",1643109261601,0.43416597,36568.0,36567.0,0.00103189]
["bitfinex","BTCUSD",1643109296957,0.33429957,36596.0,36583.0,0.0548]
["bitfinex","BTCUSD",1643109354962,0.22615825,36584.0,36581.0,0.01]
["bitfinex","BTCUSD",1643109402564,0.52844251,36545.0,36541.0,0.0111301]
["bitfinex","BTCUSD",1643109432068,0.53204668,36538.0,36534.0,0.00666267]
["bitfinex","BTCUSD",1643109499479,2.05,36516.0,36511.0,0.00193855]
["bitfinex","BTCUSD",1643109576907,0.28191214,36451.0,36448.0,0.00521614]
["bitfinex","BTCUSD",1643109596868,0.388643,36468.0,36462.0,0.0548]
["bitfinex","BTCUSD",1643109649666,1.89111123,36437.0,36427.0,0.10203428]
["bitfinex","BTCUSD",1643109676817,0.01064378,36444.0,36442.0,0.02235984]
["bitfinex","BTCUSD",1643109758431,2.38226854,36444.0,36434.0,0.42]
["bitfinex","BTCUSD",1643109824241,0.25569976,36396.0,36390.0,0.05603159]
["bitfinex","BTCUSD",1643109854933,0.26724025,36387.0,36382.0,0.438876]
["bitfinex","BTCUSD",1643109895790,0.0548,36323.0,36311.0,9.245e-05]
["bitfinex","BTCUSD",1643109943540,0.79472368,36321.0,36314.0,0.74295223]
["bitfinex","BTCUSD",1643109962790,1.17521117,36302.0,36301.0,0.33205367]
["bitfinex","BTCUSD",1643109999348,0.8926629,36306.0,36297.0,0.00123388]
["bitfinex","BTCUSD",1643110040499,0.30385274,36322.0,36320.0,0.12408051]
["bitfinex","BTCUSD",1643110081373,0.110801,36291.0,36288.0,0.32306695]
["bitfinex","BTCUSD",1643110143107,0.31083282,36313.0,36304.0,0.55722995]
["bitfinex","BTCUSD",1643110176659,0.04898538,36303.0,36302.0,0.48684243]
["bitfinex","BTCUSD",1643110212818,0.30550931,36277.0,36275.0,0.00045443]
["bitfinex","BTCUSD",1643110259368,0.01,36339.0,36337.0,0.389589]
["bitfinex","BTCUSD",1643110295222,0.8,36324.0,36321.0,9.617e-05]
["bitfinex","BTCUSD",1643110332526,0.35368516,36319.0,36315.0,0.2988301]
["bitfinex","BTCUSD",1643110376428,0.3635262,36334.0,36323.0,0.068863]
["bitfinex","BTCUSD",1643110451034,1.42108352,36342.0,36341.0,6.729e-05]
["bitfinex","BTCUSD",1643110459248,0.12270009,36345.0,36340.0,0.32898783]
["bitfinex","BTCUSD",1643110504364,0.12349403,36361.0,36358.0,0.34971713]
["bitfinex","BTCUSD",1643110541248,0.7439,36356.0,36355.0,0.058818]
["bitfinex","BTCUSD",1643110600247,0.01,36399.0,36388.0,0.74204707]
["bitfinex","BTCUSD",1643110661344,0.0551,36404.0,36400.0,0.32254967]
["bitfinex","BTCUSD",1643110678604,0.394269,36413.0,36407.0,0.29284801]
["bitfinex","BTCUSD",1643110734499,0.23998824,36390.0,36388.0,0.0057442]
["bitfinex","BTCUSD",1643110807910,0.9659918,36325.0,36324.0,3.42507296]
["bitfinex","BTCUSD",1643110817007,0.0551,36331.0,36321.0,1.1]
["bitfinex","BTCUSD",1643110876223,0.19279168,36338.0,36337.0,0.06]
["bitfinex","BTCUSD",1643110905920,1.16828895,36339.0,36338.0,0.55525551]
["bitfinex","BTCUSD",1643110953474,0.00672473,36326.0,36323.0,0.389589]
["bitfinex","BTCUSD",1643111049241,0.5786096,36340.0,36339.0,0.38347095]
["bitfinex","BTCUSD",1643111087579,8.53750258,36345.0,36344.0,3.00724488]
["bitfinex","BTCUSD",1643111154228,1.86464875,36369.0,36368.0,0.001]
["bitfinex","BTCUSD",1643111189331,0.47,36423.0,36422.0,0.068649]
["bitfinex","BTCUSD",1643111235246,0.0001,36429.0,36428.0,0.44084316]
["bitfinex","BTCUSD",1643111300690,0.41417535,36432.0,36426.0,0.137298]
["bitfinex","BTCUSD",1643111364045,0.60547834,36479.0,36471.0,0.068571]
["bitfinex","BTCUSD",1643111376142,0.31071041,36475.0,36473.0,0.20571356]
["bitfinex","BTCUSD",1643111457697,0.13917165,36441.0,36440.0,0.06946214]
["bitfinex","BTCUSD",1643111504157,0.04179622,36462.0,36458.0,0.00039981]
["bitfinex","BTCUSD",1643111520165,0.0551,36459.0,36455.0,0.50610308]
["bitfinex","BTCUSD",1643111605115,0.1551,36421.0,36420.0,6.261e-05]
["bitfinex","BTCUSD",1643111611068,0.75104914,36410.0,36399.0,0.08704227]
["bitfinex","BTCUSD",1643111712826,0.96323064,36354.0,36345.0,0.04]
["bitfinex","BTCUSD",1643111749930,0.0212202,36355.0,36354.0,0.63242188]
["bitfinex","BTCUSD",1643111756357,0.33659004,36344.0,36343.0,0.62869342]
["bitfinex","BTCUSD",1643111837076,0.36513072,36441.0,36439.0,0.02032283]
["bitfinex","BTCUSD",1643111871386,0.03,36500.0,36487.0,0.1739674]
["bitfinex","BTCUSD",1643111877231,0.006007,36517.0,36508.0,0.02115893]
["bitfinex","BTCUSD",1643111945831,0.2338055,36498.0,36489.0,0.26899733]
["bitfinex","BTCUSD",1643111989536,0.00127525,36445.0,36444.0,0.0210004]
["bitfinex","BTCUSD",1643112027137,0.0133,36489.0,36487.0,0.00123211]
["bitfinex","BTCUSD",1643112067195,0.82820898,36484.0,36474.0,0.27760227]
["bitfinex","BTCUSD",1643112118889,0.06433119,36443.0,36442.0,0.24018069]
["bitfinex","BTCUSD",1643112146150,0.1,36445.0,36442.0,0.11458432]
["bitfinex","BTCUSD",1643112183651,0.65293376,36429.0,36428.0,0.00028252]
["bitfinex","BTCUSD",1643112238794,0.01372,36416.0,36415.0,0.02037183]
["bitfinex","BTCUSD",1643112274553,0.69384294,36394.0,36391.0,0.0214416]
["bitfinex","BTCUSD",1643112320754,0.05,36382.0,36380.0,0.11175524]
["bitfinex","BTCUSD",1643112367817,0.26039173,36338.0,36337.0,0.001]
["bitfinex","BTCUSD",1643112410468,0.7227372,36335.0,36334.0,0.001]
["bitfinex","BTCUSD",1643112448810,0.137731,36320.0,36316.0,0.09487354]
["bitfinex","BTCUSD",1643112477968,0.04017091,36313.0,36305.0,0.00049573]
["bitfinex","BTCUSD",1643112541621,0.06885,36326.0,36324.0,0.05]
["bitfinex","BTCUSD",1643112620277,0.02183942,36314.0,36309.0,0.25979964]
["bitfinex","BTCUSD",1643112646022,0.068855,36319.0,36315.0,0.06885324]
["bitfinex","BTCUSD",1643112702877,2.15825143,36292.0,36291.0,0.01]
["bitfinex","BTCUSD",1643112747483,0.26312794,36320.0,36315.0,0.00039278]
["bitfinex","BTCUSD",1643112787732,0.01,36349.0,36345.0,0.06886]
["bitfinex","BTCUSD",1643112855135,0.3423,36329.0,36319.0,0.01376]
["bitfinex","BTCUSD",1643112923946,0.98990588,36313.0,36312.0,0.37944422]
["bitfinex","BTCUSD",1643112970692,0.0551,36279.0,36271.0,0.01406863]
["bitfinex","BTCUSD",1643113018097,0.01,36289.0,36288.0,0.90803]
["bitfinex","BTCUSD",1643113050949,0.11604078,36335.0,36334.0,0.06889]
["bitfinex","BTCUSD",1643113115804,0.10076676,36330.0,36329.0,0.56758717]
["bitfinex","BTCUSD",1643113174605,1.01072605,36379.0,36378.0,0.5879937]
["bitfinex","BTCUSD",1643113198758,0.24341777,36394.0,36385.0,0.01919217]
["bitfinex","BTCUSD",1643113227508,0.00126989,36424.0,36421.0,0.05305097]
["bitfinex","BTCUSD",1643113278028,0.00074433,36488.0,36482.0,0.388136]
["bitfinex","BTCUSD",1643113299474,0.33362475,36466.0,36464.0,0.00063858]
["bitfinex","BTCUSD",1643113344831,0.28553787,36454.0,36453.0,0.00711095]
["bitfinex","BTCUSD",1643113377025,0.30510643,36449.0,36439.0,0.00639027]
["bitfinex","BTCUSD",1643113416894,0.43116638,36447.0,36443.0,0.01959512]
["bitfinex","BTCUSD",1643113473036,0.33181884,36426.0,36423.0,0.00052315]
["bitfinex","BTCUSD",1643113502334,0.906805,36402.0,36401.0,1.97657216]
["bitfinex","BTCUSD",1643113553408,0.0047,36429.0,36421.0,0.34710359]
["bitfinex","BTCUSD",1643113606499,1.49226537,36469.0,36468.0,0.00047506]
["bitfinex","BTCUSD",1643113654550,0.0022,36469.0,36466.0,0.00700288]
["bitfinex","BTCUSD",1643113709601,0.32365943,36482.0,36473.0,0.05661064]
["bitfinex","BTCUSD",1643113754107,0.31301573,36490.0,36486.0,0.00649999]
["bitfinex","BTCUSD",1643113797257,0.068549,36485.0,36477.0,0.0311393]
["bitfinex","BTCUSD",1643113835761,0.0011,36472.0,36466.0,0.055]
["bitfinex","BTCUSD",1643113862026,0.27602553,36536.0,36525.0,0.30951125]
["bitfinex","BTCUSD",1643113889616,0.29199917,36537.0,36532.0,0.02099587]
["bitfinex","BTCUSD",1643113924469,0.02157265,36517.0,36514.0,0.009]
["bitfinex","BTCUSD",1643113949820,0.33438748,36536.0,36529.0,0.0085498]
["bitfinex","BTCUSD",1643114001723,0.05,36527.0,36524.0,0.06061]
["bitfinex","BTCUSD",1643114041931,0.3005404,36467.0,36462.0,0.06]
["bitfinex","BTCUSD",1643114078431,0.33567065,36483.0,36478.0,0.68269251]
["bitfinex","BTCUSD",1643114123828,0.068482,36518.0,36514.0,0.25990646]
["bitfinex","BTCUSD",1643114195189,0.0011,36528.0,36524.0,0.0012741]
["bitfinex","BTCUSD",1643114207780,0.0022,36536.0,36534.0,0.1]
["bitfinex","BTCUSD",1643114244349,0.34227422,36573.0,36565.0,0.28241664]
["bitfinex","BTCUSD",1643114302949,0.03226181,36557.0,36549.0,0.63015294]
["bitfinex","BTCUSD",1643114317649,0.01367,36550.0,36540.0,0.02985822]
["bitfinex","BTCUSD",1643114368510,0.30097334,36612.0,36606.0,0.0191152]
["bitfinex","BTCUSD",1643114381801,0.40148943,36615.0,36606.0,0.31699372]
["bitfinex","BTCUSD",1643114416570,0.01364,36650.0,36641.0,0.26416845]
["bitfinex","BTCUSD",1643114457404,0.371928,36768.0,36763.0,0.38251407]
["bitfinex","BTCUSD",1643114466163,0.166504,36756.0,36752.0,0.2916077]
["bitfinex","BTCUSD",1643114511140,0.0401,36727.0,36726.0,0.01831]
["bitfinex","BTCUSD",1643114537055,0.32691864,36697.0,36696.0,6.819e-05]
["bitfinex","BTCUSD",1643114575393,0.16316804,36702.0,36701.0,2.2822969]
["bitfinex","BTCUSD",1643114635101,0.1,36676.0,36665.0,0.74847952]
["bitfinex","BTCUSD",1643114656371,0.02342357,36699.0,36697.0,0.47522696]
["bitfinex","BTCUSD",1643114709077,0.45269021,36705.0,36699.0,0.02158321]
["bitfinex","BTCUSD",1643114738361,0.20627891,36676.0,36666.0,0.02181585]
["bitfinex","BTCUSD",1643114775870,0.20659755,36671.0,36669.0,0.4425193]
["bitfinex","BTCUSD",1643114828482,0.0268,36635.0,36634.0,0.11230855]
["bitfinex","BTCUSD",1643114854032,0.16526745,36642.0,36641.0,0.12195352]
["bitfinex","BTCUSD",1643114897435,0.00063603,36641.0,36638.0,0.60411662]
["bitfinex","BTCUSD",1643114944338,0.265,36655.0,36653.0,0.49570786]
["bitfinex","BTCUSD",1643115038201,0.13806484,36674.0,36671.0,0.38382423]
["bitfinex","BTCUSD",1643115044903,0.13842703,36656.0,36653.0,0.10560117]
["bitfinex","BTCUSD",1643115116663,4.704e-05,36591.0,36589.0,0.0503]
["bitfinex","BTCUSD",1643115148363,0.1335349,36567.0,36563.0,0.23619957]
["bitfinex","BTCUSD",1643115200073,0.12587356,36568.0,36566.0,0.29056832]
["bitfinex","BTCUSD",1643115241721,0.1,36581.0,36578.0,0.08768661]
["bitfinex","BTCUSD",1643115303169,0.26212513,36573.0,36572.0,0.0006]
["bitfinex","BTCUSD",1643115342085,0.1263949,36574.0,36567.0,0.0462438]
["bitfinex","BTCUSD",1643115373276,1.125252,36593.0,36586.0,0.44120055]
["bitfinex","BTCUSD",1643115430081,0.13634493,36608.0,36607.0,0.31594313]
["bitfinex","BTCUSD",1643115464329,0.265897,36591.0,36581.0,0.32912585]
["bitfinex","BTCUSD",1643115518638,0.12490349,36586.0,36581.0,0.18111906]
["bitfinex","BTCUSD",1643115576238,0.13870365,36558.0,36557.0,0.059]
["bitfinex","BTCUSD",1643115595993,0.0547,36577.0,36574.0,0.05]
["bitfinex","BTCUSD",1643115657596,4.90798942,36596.0,36595.0,0.52490794]
["bitfinex","BTCUSD",1643115698455,0.1848615,36588.0,36577.0,1.36629914]
["bitfinex","BTCUSD",1643115722616,0.10826017,36567.0,36566.0,2.9000828]
["bitfinex","BTCUSD",1643115788054,0.05580921,36617.0,36616.0,1.03886101]
["bitfinex","BTCUSD",1643115803958,0.24395821,36611.0,36610.0,0.10560122]
["bitfinex","BTCUSD",1643115882023,0.0548,36574.0,36571.0,0.01]
["bitfinex","BTCUSD",1643115918818,0.51056829,36576.0,36566.0,0.01839]
["bitfinex","BTCUSD",1643115937872,0.08204233,36567.0,36566.0,0.01839]
["bitfinex","BTCUSD",1643116007630,0.0505,36517.0,36516.0,0.27768659]
["bitfinex","BTCUSD",1643116051885,0.1464628,36482.0,36475.0,0.002]
["bitfinex","BTCUSD",1643116069819,0.44503044,36478.0,36477.0,0.00390346]
["bitfinex","BTCUSD",1643116117968,102.97645687,36401.0,36400.0,2.5172208]
["bitfinex","BTCUSD",1643116158520,1.11117465,36430.0,36427.0,0.7684401]
["bitfinex","BTCUSD",1643116182823,0.41771853,36389.0,36381.0,0.42]
["bitfinex","BTCUSD",1643116212242,0.00120147,36414.0,36400.0,1.446]
["bitfinex","BTCUSD",1643116222479,0.27639472,36419.0,36410.0,0.14945373]
["bitfinex","BTCUSD",1643116291377,0.02082174,36411.0,36401.0,1.05]
["bitfinex","BTCUSD",1643116342081,0.02749,36415.0,36408.0,0.86731097]
["bitfinex","BTCUSD",1643116382535,0.00384409,36426.0,36425.0,1.36035249]
["bitfinex","BTCUSD",1643116422943,0.00989549,36439.0,36438.0,0.47918438]
["bitfinex","BTCUSD",1643116474347,0.00989549,36439.0,36438.0,0.00925725]
["bitfinex","BTCUSD",1643116500289,0.32693594,36460.0,36450.0,28.7999]
["bitfinex","BTCUSD",1643116550453,0.00799699,36469.0,36468.0,0.40814373]
["bitfinex","BTCUSD",1643116590203,0.22223818,36429.0,36427.0,0.05]
["bitfinex","BTCUSD",1643116635213,0.038,36503.0,36501.0,0.00125995]
["bitfinex","BTCUSD",1643116663552,0.36404981,36532.0,36525.0,0.00516469]
["bitfinex","BTCUSD",1643116696311,1.63191407,36518.0,36517.0,0.05022807]
["bitfinex","BTCUSD",1643116738263,0.03152456,36487.0,36486.0,0.3183952]
["bitfinex","BTCUSD",1643116787566,0.15,36561.0,36553.0,0.00120263]
["bitfinex","BTCUSD",1643116819575,0.47481905,36558.0,36549.0,0.0207644]
["bitfinex","BTCUSD",1643116864276,0.0202897,36554.0,36552.0,0.36148101]
["bitfinex","BTCUSD",1643116899435,0.46769741,36482.0,36475.0,0.41230532]
["bitfinex","BTCUSD",1643116929730,2.95031714,36459.0,36442.0,8.857e-05]
["bitfinex","BTCUSD",1643116973527,0.068635,36443.0,36441.0,0.41300688]
["bitfinex","BTCUSD",1643117019440,0.21448741,36482.0,36474.0,0.23579531]
["bitfinex","BTCUSD",1643117061734,0.06018973,36509.0,36507.0,0.00121509]
["bitfinex","BTCUSD",1643117107538,0.66219338,36489.0,36483.0,0.00528836]
["bitfinex","BTCUSD",1643117133299,1.45626579,36426.0,36425.0,0.0006]
["bitfinex","BTCUSD",1643117197127,0.05,36420.0,36418.0,0.00999999]
["bitfinex","BTCUSD",1643117241188,3.40064834,36423.0,36422.0,0.75974347]
["bitfinex","BTCUSD",1643117272040,0.40223,36366.0,36363.0,0.001]
["bitfinex","BTCUSD",1643117310042,0.10654149,36314.0,36309.0,0.51327783]
["bitfinex","BTCUSD",1643117374194,1.49972461,36340.0,36339.0,0.01353552]
["bitfinex","BTCUSD",1643117392541,0.118811,36346.0,36339.0,0.01353552]
["bitfinex","BTCUSD",1643117430046,0.187492,36387.0,36379.0,0.00129206]
["bitfinex","BTCUSD",1643117495106,0.538609,36349.0,36347.0,0.01895256]
["bitfinex","BTCUSD",1643117508303,0.05,36360.0,36355.0,0.38978698]
["bitfinex","BTCUSD",1643117574504,0.01375,36381.0,36366.0,0.45337601]
["bitfinex","BTCUSD",1643117598121,2.984609,36380.0,36379.0,0.70787579]
["bitfinex","BTCUSD",1643117656562,0.01,36409.0,36408.0,1.16674885]
["bitfinex","BTCUSD",1643117740721,0.46358675,36419.0,36415.0,0.010999]
["bitfinex","BTCUSD",1643117777718,0.005,36429.0,36426.0,0.42090433]
["bitfinex","BTCUSD",1643117852630,0.03103437,36433.0,36432.0,0.32313696]
["bitfinex","BTCUSD",1643117876225,0.2606306,36454.0,36450.0,0.00125755]
["bitfinex","BTCUSD",1643117914834,0.388573,36426.0,36424.0,0.001]
["bitfinex","BTCUSD",1643117978206,0.05,36444.0,36440.0,0.01819982]
["bitfinex","BTCUSD",1643118001089,0.0011,36463.0,36455.0,0.44452442]
["bitfinex","BTCUSD",1643118034770,1.15,36412.0,36403.0,0.02236675]
["bitfinex","BTCUSD",1643118089994,0.22614686,36423.0,36413.0,0.47858526]
["bitfinex","BTCUSD",1643118134094,0.74084005,36410.0,36403.0,0.60945196]
["bitfinex","BTCUSD",1643118188821,0.40889108,36441.0,36431.0,0.00124466]
["bitfinex","BTCUSD",1643118217911,0.51660853,36421.0,36418.0,0.388474]
["bitfinex","BTCUSD",1643118302676,0.06861451,36456.0,36450.0,0.10584765]
["bitfinex","BTCUSD",1643118309822,0.20584421,36465.0,36462.0,0.11085007]
["bitfinex","BTCUSD",1643118354222,0.1,36446.0,36443.0,0.33250476]
["bitfinex","BTCUSD",1643118474838,0.52332576,36458.0,36450.0,0.00014779]
["bitfinex","BTCUSD",1643118481740,0.46192481,36452.0,36451.0,0.08926808]
["bitfinex","BTCUSD",1643118571744,0.04925731,36471.0,36470.0,0.388196]
["bitfinex","BTCUSD",1643118587693,0.23515499,36469.0,36466.0,0.0461717]
["bitfinex","BTCUSD",1643118621647,0.28925406,36428.0,36423.0,0.388196]
["bitfinex","BTCUSD",1643118709396,0.05,36469.0,36468.0,0.03757776]
["bitfinex","BTCUSD",1643118779848,0.27658429,36444.0,36434.0,0.28985218]
["bitfinex","BTCUSD",1643118802155,0.488196,36426.0,36422.0,0.001]
["bitfinex","BTCUSD",1643118862253,0.4053774,36432.0,36417.0,3.10940459]
["bitfinex","BTCUSD",1643118902363,0.5807125,36388.0,36387.0,0.38569042]
["bitfinex","BTCUSD",1643118923763,0.42160903,36397.0,36396.0,0.47145774]
["bitfinex","BTCUSD",1643118996968,0.2841467,36468.0,36462.0,0.00123527]
["bitfinex","BTCUSD",1643119021870,0.01,36469.0,36467.0,0.388814]
["bitfinex","BTCUSD",1643119100228,9.721e-05,36549.0,36548.0,2.05258228]
["bitfinex","BTCUSD",1643119136232,0.00127668,36558.0,36549.0,0.62359605]
["bitfinex","BTCUSD",1643119157480,0.1,36535.0,36532.0,0.43761509]
["bitfinex","BTCUSD",1643119221025,0.0011,36553.0,36548.0,0.401181]
["bitfinex","BTCUSD",1643119229877,0.05,36498.0,36496.0,0.06740786]
["bitfinex","BTCUSD",1643119295132,0.5318972,36453.0,36451.0,0.005]
["bitfinex","BTCUSD",1643119335787,0.4055112,36433.0,36432.0,0.07671435]
["bitfinex","BTCUSD",1643119352385,48.25681065,36423.0,36422.0,0.50293579]
["bitfinex","BTCUSD",1643119456600,0.0011,36494.0,36493.0,0.74114747]
["bitfinex","BTCUSD",1643119516305,0.40903538,36527.0,36520.0,0.00126438]
["bitfinex","BTCUSD",1643119542650,0.50978769,36540.0,36539.0,0.8126687]
["bitfinex","BTCUSD",1643119583296,0.386699,36570.0,36568.0,0.44373099]
["bitfinex","BTCUSD",1643119593751,0.386699,36555.0,36554.0,0.0180829]
["bitfinex","BTCUSD",1643119669654,0.386699,36614.0,36602.0,0.00122443]
["bitfinex","BTCUSD",1643119710505,0.528261,36622.0,36609.0,0.00127273]
["bitfinex","BTCUSD",1643119742769,0.15255622,36592.0,36576.0,0.3929695]
["bitfinex","BTCUSD",1643119785118,0.0011,36621.0,36615.0,0.05]
["bitfinex","BTCUSD",1643119825371,0.9193,36634.0,36627.0,0.38175862]
["bitfinex","BTCUSD",1643119861525,0.23750734,36602.0,36592.0,0.3043056]
["bitfinex","BTCUSD",1643119900679,3.09671358,36565.0,36564.0,0.76368]
["bitfinex","BTCUSD",1643119933884,0.02637,36599.0,36598.0,0.37010127]
["bitfinex","BTCUSD",1643119975981,2.08162958,36641.0,36640.0,0.76936996]
["bitfinex","BTCUSD",1643120016846,0.00126623,36657.0,36650.0,0.01926772]
["bitfinex","BTCUSD",1643120056146,0.0016,36654.0,36652.0,0.00219999]
["bitfinex","BTCUSD",1643120088691,0.16396856,36659.0,36658.0,0.10837279]
["bitfinex","BTCUSD",1643120150799,0.01,36669.0,36667.0,0.00121965]
["bitfinex","BTCUSD",1643120181402,0.11267812,36726.0,36713.0,0.38706288]
["bitfinex","BTCUSD",1643120216599,8.15337869,36755.0,36754.0,119.86294429]
["bitfinex","BTCUSD",1643120243946,7.46642303,36788.0,36787.0,45.34600541]
["bitfinex","BTCUSD",1643120266047,0.35523476,36775.0,36770.0,0.00120673]
["bitfinex","BTCUSD",1643120305058,0.11682839,36723.0,36720.0,0.25101519]
["bitfinex","BTCUSD",1643120343519,0.0011,36747.0,36735.0,0.25035996]
["bitfinex","BTCUSD",1643120375513,0.0546,36743.0,36725.0,1.24220291]
["bitfinex","BTCUSD",1643120421862,0.0546,36750.0,36749.0,0.08995463]
["bitfinex","BTCUSD",1643120457732,0.0361,36769.0,36763.0,1.3]
["bitfinex","BTCUSD",1643120486219,0.808409,36839.0,36838.0,2.56191852]
["bitfinex","BTCUSD",1643120525223,0.0546,36824.0,36819.0,0.33919882]
["bitfinex","BTCUSD",1643120551086,0.00194933,36858.0,36853.0,0.41068386]
["bitfinex","BTCUSD",1643120589877,2.7571059,36862.0,36861.0,0.02565249]
["bitfinex","BTCUSD",1643120623224,0.067929,36844.0,36837.0,0.1684565]
["bitfinex","BTCUSD",1643120649380,0.16321844,36835.0,36827.0,0.2857627]
["bitfinex","BTCUSD",1643120691232,0.16317646,36837.0,36836.0,2.02607262]
["bitfinex","BTCUSD",1643120733634,0.16331812,36805.0,36800.0,0.149509]
["bitfinex","BTCUSD",1643120760897,0.00122431,36785.0,36784.0,0.038]
["bitfinex","BTCUSD",1643120797995,0.13910749,36774.0,36773.0,1.55882982]
["bitfinex","BTCUSD",1643120844989,1.82347838,36742.0,36741.0,2.37147131]
["bitfinex","BTCUSD",1643120859290,0.169093,36716.0,36712.0,1.38023748]
["bitfinex","BTCUSD",1643120893942,0.373832,36674.0,36657.0,0.002]
["bitfinex","BTCUSD",1643120915744,0.01836,36686.0,36681.0,0.24576491]
["bitfinex","BTCUSD",1643120947494,0.136681,36631.0,36629.0,0.001]
["bitfinex","BTCUSD",1643120993507,0.010943,36640.0,36632.0,0.07707954]
["bitfinex","BTCUSD",1643121005681,0.04475448,36684.0,36676.0,0.00120994]
["bitfinex","BTCUSD",1643121028860,0.03465938,36625.0,36618.0,0.2501448]
["bitfinex","BTCUSD",1643121050859,1.39527986,36701.0,36677.0,0.26067477]
["bitfinex","BTCUSD",1643121071756,0.05,36688.0,36686.0,0.00532199]
["bitfinex","BTCUSD",1643121097501,0.31379744,36704.0,36701.0,0.00603589]
["bitfinex","BTCUSD",1643121124165,1.16487813,36670.0,36667.0,2.5459]
["bitfinex","BTCUSD",1643121144309,0.19488,36620.0,36619.0,2.6281712]
["bitfinex","BTCUSD",1643121168971,0.3919643,36543.0,36542.0,0.7061025]
["bitfinex","BTCUSD",1643121192371,0.03542609,36581.0,36576.0,0.02070786]
["bitfinex","BTCUSD",1643121214865,0.06843846,36568.0,36561.0,0.9731]
["bitfinex","BTCUSD",1643121240312,0.068197,36694.0,36683.0,0.13715352]
["bitfinex","BTCUSD",1643121284621,0.07814,36668.0,36667.0,1.7736207]
["bitfinex","BTCUSD",1643121290997,0.0011,36676.0,36673.0,0.33663487]
["bitfinex","BTCUSD",1643121315526,40.1583,36660.0,36659.0,2.18006965]
["bitfinex","BTCUSD",1643121359720,0.40296534,36735.0,36724.0,0.02008667]
["bitfinex","BTCUSD",1643121362992,0.0022,36772.0,36768.0,0.00120599]
["bitfinex","BTCUSD",1643121396834,0.00128302,36912.0,36887.0,0.63317276]
["bitfinex","BTCUSD",1643121404230,0.28457627,36919.0,36912.0,0.02047255]
["bitfinex","BTCUSD",1643121424474,0.30071898,37042.0,37027.0,2.01819]
["bitfinex","BTCUSD",1643121458037,0.0166,37135.0,37134.0,0.0179]
["bitfinex","BTCUSD",1643121463775,0.4998,37127.0,37125.0,0.00124102]
["bitfinex","BTCUSD",1643121497459,0.01,37079.0,37069.0,2.65]
["bitfinex","BTCUSD",1643121507094,0.37740336,37061.0,37054.0,0.001265]
["bitfinex","BTCUSD",1643121529682,0.00122459,37063.0,37052.0,0.0226146]
["bitfinex","BTCUSD",1643121569334,0.01,37039.0,37032.0,0.81469609]
["bitfinex","BTCUSD",1643121603000,0.00122076,36986.0,36982.0,0.76206104]
["bitfinex","BTCUSD",1643121614441,0.0011,37043.0,37041.0,0.580294]
["bitfinex","BTCUSD",1643121649592,0.00714353,36945.0,36935.0,0.73627189]
["bitfinex","BTCUSD",1643121670389,0.09437188,36886.0,36871.0,0.01]
["bitfinex","BTCUSD",1643121679610,0.00202721,36863.0,36856.0,0.046]
["bitfinex","BTCUSD",1643121711768,0.00123115,36877.0,36854.0,0.00124659]
["bitfinex","BTCUSD",1643121717994,0.0021,36885.0,36883.0,0.32831048]
["bitfinex","BTCUSD",1643121761507,0.062238,36838.0,36832.0,0.00012173]
["bitfinex","BTCUSD",1643121785501,0.00127577,36827.0,36826.0,0.75261586]
["bitfinex","BTCUSD",1643121793495,0.05,36810.0,36803.0,1.45626566]
["bitfinex","BTCUSD",1643121834852,0.01998734,36856.0,36851.0,0.26982471]
["bitfinex","BTCUSD",1643121838798,0.27,36842.0,36839.0,0.383334]
["bitfinex","BTCUSD",1643121882701,0.38361,36824.0,36816.0,0.00012173]
["bitfinex","BTCUSD",1643121904406,0.00126175,36835.0,36818.0,0.49904231]
["bitfinex","BTCUSD",1643121909251,0.383668,36792.0,36784.0,0.038]
["bitfinex","BTCUSD",1643121952556,0.43333438,36747.0,36741.0,0.01335524]
["bitfinex","BTCUSD",1643121978503,0.02023462,36707.0,36704.0,0.001]
["bitfinex","BTCUSD",1643121998770,0.00126951,36702.0,36691.0,0.00123656]
["bitfinex","BTCUSD",1643122024608,0.383774,36670.0,36669.0,0.00023561]
["bitfinex","BTCUSD",1643122057778,0.44187301,36673.0,36662.0,0.00162275]
["bitfinex","BTCUSD",1643122079659,0.483776,36651.0,36646.0,0.001]
["bitfinex","BTCUSD",1643122094467,0.13870823,36572.0,36555.0,0.201]
["bitfinex","BTCUSD",1643122132062,0.00120887,36646.0,36637.0,0.76425084]
["bitfinex","BTCUSD",1643122159610,0.22529672,36637.0,36627.0,1.455]
["bitfinex","BTCUSD",1643122185855,0.33020674,36555.0,36551.0,0.01]
["bitfinex","BTCUSD",1643122220314,0.00128788,36542.0,36533.0,79.0024638]
["bitfinex","BTCUSD",1643122235813,0.55638129,36580.0,36566.0,0.00124275]
["bitfinex","BTCUSD",1643122276369,0.51981595,36567.0,36557.0,0.00089611]
["bitfinex","BTCUSD",1643122304670,0.40383568,36497.0,36492.0,0.05]
["bitfinex","BTCUSD",1643122325835,1.67235594,36524.0,36523.0,0.24]
["bitfinex","BTCUSD",1643122356514,0.35450568,36525.0,36513.0,0.00172162]
["bitfinex","BTCUSD",1643122370129,0.24550847,36478.0,36474.0,0.002]
["bitfinex","BTCUSD",1643122409022,0.01419486,36498.0,36494.0,0.00125453]
["bitfinex","BTCUSD",1643122432506,0.28717209,36416.0,36400.0,0.21615677]
["bitfinex","BTCUSD",1643122442389,0.0462,36369.0,36353.0,0.03448238]
["bitfinex","BTCUSD",1643122481824,0.33420424,36399.0,36397.0,0.00129606]
["bitfinex","BTCUSD",1643122516577,0.43068698,36412.0,36402.0,0.00127334]
["bitfinex","BTCUSD",1643122536440,0.02105439,36416.0,36411.0,0.31329463]
["bitfinex","BTCUSD",1643122564227,0.02059989,36408.0,36396.0,0.30758355]
["bitfinex","BTCUSD",1643122598883,0.01,36459.0,36458.0,0.00123207]
["bitfinex","BTCUSD",1643122614601,0.34149729,36445.0,36435.0,0.31415052]
["bitfinex","BTCUSD",1643122644790,0.068533,36491.0,36488.0,0.05]
["bitfinex","BTCUSD",1643122667085,0.01989632,36474.0,36468.0,0.35173144]
["bitfinex","BTCUSD",1643122693535,0.068752,36381.0,36377.0,0.13901342]
["bitfinex","BTCUSD",1643122718000,0.16864867,36381.0,36364.0,0.331222]
["bitfinex","BTCUSD",1643122736559,0.0012375,36300.0,36299.0,0.01809191]
["bitfinex","BTCUSD",1643122762593,0.00128581,36308.0,36299.0,0.49689151]
["bitfinex","BTCUSD",1643122788651,0.03131717,36311.0,36301.0,0.01911121]
["bitfinex","BTCUSD",1643122814813,0.04127691,36439.0,36419.0,0.38411]
["bitfinex","BTCUSD",1643122838414,0.00094818,36370.0,36361.0,1.22442634]
["bitfinex","BTCUSD",1643122858950,0.76868442,36397.0,36385.0,0.00122403]
["bitfinex","BTCUSD",1643122877804,0.186221,36272.0,36262.0,0.001]
["bitfinex","BTCUSD",1643122900467,1.8,36235.0,36209.0,0.42]
["bitfinex","BTCUSD",1643122923669,0.03833,36163.0,36149.0,0.385016]
["bitfinex","BTCUSD",1643122945216,0.00120225,36175.0,36160.0,0.02246972]
["bitfinex","BTCUSD",1643122966713,0.0257,36075.0,36065.0,0.09364542]
["bitfinex","BTCUSD",1643122988914,0.454452,36049.0,36036.0,0.001]
["bitfinex","BTCUSD",1643123014555,0.09338478,36134.0,36108.0,0.068276]
["bitfinex","BTCUSD",1643123040606,0.02124799,36100.0,36094.0,0.01383]
["bitfinex","BTCUSD",1643123065019,0.22091905,36176.0,36173.0,150.0]
["bitfinex","BTCUSD",1643123088467,0.0281987,36133.0,36130.0,0.09867409]
["bitfinex","BTCUSD",1643123112069,0.384754,36190.0,36186.0,0.5879009]
["bitfinex","BTCUSD",1643123134765,0.3685295,36228.0,36207.0,0.00126175]
["bitfinex","BTCUSD",1643123161118,1.25673452,36223.0,36222.0,5.67706827]
["bitfinex","BTCUSD",1643123205526,0.069254,36147.0,36141.0,0.009]
["bitfinex","BTCUSD",1643123210873,2.2125,36157.0,36138.0,0.27822887]
["bitfinex","BTCUSD",1643123234925,0.00744056,36241.0,36223.0,0.80639984]
["bitfinex","BTCUSD",1643123253471,0.0191595,36222.0,36210.0,0.00128585]
["bitfinex","BTCUSD",1643123288327,0.0003,36181.0,36170.0,0.31865975]
["bitfinex","BTCUSD",1643123341732,1.30001212,36229.0,36224.0,0.30667568]
["bitfinex","BTCUSD",1643123352472,0.0003,36208.0,36201.0,0.384854]
["bitfinex","BTCUSD",1643123385631,0.00121523,36267.0,36260.0,0.42973469]
["bitfinex","BTCUSD",1643123428174,0.068966,36280.0,36275.0,0.08804811]
["bitfinex","BTCUSD",1643123437629,0.03539424,36298.0,36293.0,0.2385203]
["bitfinex","BTCUSD",1643123479092,1.723252,36254.0,36253.0,0.248343]
["bitfinex","BTCUSD",1643123497632,0.223452,36247.0,36246.0,0.002]
["bitfinex","BTCUSD",1643123530244,1.95,36247.0,36246.0,0.49346753]
["bitfinex","BTCUSD",1643123587639,0.16564126,36296.0,36295.0,0.48936276]
["bitfinex","BTCUSD",1643123597845,0.170269,36347.0,36346.0,0.02019889]
["bitfinex","BTCUSD",1643123634344,0.33507952,36342.0,36334.0,0.33995707]
["bitfinex","BTCUSD",1643123649645,0.03470954,36368.0,36360.0,0.52938169]
["bitfinex","BTCUSD",1643123670343,0.068618,36464.0,36463.0,0.01374]
["bitfinex","BTCUSD",1643123707641,0.42618301,36445.0,36437.0,0.47564388]
["bitfinex","BTCUSD",1643123720998,0.05,36435.0,36434.0,0.89764108]
["bitfinex","BTCUSD",1643123757995,0.06872,36406.0,36405.0,0.01373]
["bitfinex","BTCUSD",1643123807044,0.6323,36500.0,36490.0,0.43109195]
["bitfinex","BTCUSD",1643123835951,0.94686349,36505.0,36503.0,0.21239912]
["bitfinex","BTCUSD",1643123847200,0.45145066,36488.0,36474.0,1.04124918]
["bitfinex","BTCUSD",1643123903456,0.0122,36509.0,36508.0,0.39392042]
["bitfinex","BTCUSD",1643123927875,0.01,36569.0,36560.0,5.90042861]
["bitfinex","BTCUSD",1643123968114,0.0505,36534.0,36522.0,0.01818641]
["bitfinex","BTCUSD",1643124002376,0.20456247,36481.0,36480.0,0.73306321]
["bitfinex","BTCUSD",1643124007860,0.6309,36436.0,36428.0,0.00725303]
["bitfinex","BTCUSD",1643124050839,7.5692047,36367.0,36366.0,5.77631408]
["bitfinex","BTCUSD",1643124070071,0.068829,36373.0,36367.0,0.38186319]
["bitfinex","BTCUSD",1643124104562,144.82256128,36336.0,36335.0,5.47209803]
["bitfinex","BTCUSD",1643124128371,1.01439989,36373.0,36372.0,0.01917851]
["bitfinex","BTCUSD",1643124162817,0.26587907,36375.0,36372.0,0.04308245]
["bitfinex","BTCUSD",1643124191617,1.29450981,36389.0,36386.0,0.15]
["bitfinex","BTCUSD",1643124209466,1.75304617,36407.0,36405.0,0.01863]
["bitfinex","BTCUSD",1643124252433,0.10197296,36424.0,36417.0,0.4972]
["bitfinex","BTCUSD",1643124286477,0.02062431,36406.0,36396.0,0.00124674]
["bitfinex","BTCUSD",1643124309081,0.40799593,36379.0,36372.0,0.04907229]
["bitfinex","BTCUSD",1643124357439,0.01,36429.0,36426.0,0.0185]
["bitfinex","BTCUSD",1643124373244,0.01,36519.0,36515.0,0.05180601]
["bitfinex","BTCUSD",1643124418235,0.00127878,36536.0,36531.0,0.30000979]
["bitfinex","BTCUSD",1643124443285,0.001,36549.0,36536.0,1.24012448]
["bitfinex","BTCUSD",1643124458787,0.00123956,36543.0,36534.0,0.28]
["bitfinex","BTCUSD",1643124505089,0.35883555,36571.0,36570.0,0.38879393]
["bitfinex","BTCUSD",1643124515938,0.2499405,36597.0,36596.0,2.82334315]
["bitfinex","BTCUSD",1643124552742,0.09915419,36691.0,36690.0,2.73504791]
["bitfinex","BTCUSD",1643124583162,0.16372898,36712.0,36707.0,0.0001579]
["bitfinex","BTCUSD",1643124595849,0.0506,36696.0,36692.0,0.02146049]
["bitfinex","BTCUSD",1643124642545,0.068302,36641.0,36631.0,0.38804266]
["bitfinex","BTCUSD",1643124680849,0.16398545,36655.0,36654.0,4.4120009]
["bitfinex","BTCUSD",1643124710044,3.70439122,36611.0,36610.0,0.24067974]
["bitfinex","BTCUSD",1643124747646,0.1,36583.0,36578.0,0.38158588]
["bitfinex","BTCUSD",1643124799959,0.26482024,36603.0,36595.0,0.28855376]
["bitfinex","BTCUSD",1643124828058,0.01096,36595.0,36585.0,0.38479995]
["bitfinex","BTCUSD",1643124872297,1.40180275,36587.0,36586.0,0.0200896]
["bitfinex","BTCUSD",1643124906050,0.1387092,36608.0,36596.0,0.01987343]
["bitfinex","BTCUSD",1643124938130,0.0011,36738.0,36730.0,0.275103]
["bitfinex","BTCUSD",1643124967309,0.49482758,36646.0,36639.0,0.41805418]
["bitfinex","BTCUSD",1643124988060,0.00128448,36533.0,36532.0,0.83046253]
["bitfinex","BTCUSD",1643125011803,0.00120377,36559.0,36551.0,3.233863]
["bitfinex","BTCUSD",1643125034062,0.55568617,36462.0,36461.0,0.01]
["bitfinex","BTCUSD",1643125059919,0.127542,36436.0,36434.0,0.08910491]
["bitfinex","BTCUSD",1643125086472,0.00047479,36449.0,36448.0,0.75]
["bitfinex","BTCUSD",1643125114267,0.122509,36464.0,36460.0,0.068614]
["bitfinex","BTCUSD",1643125140321,0.41562667,36469.0,36462.0,0.00126615]
["bitfinex","BTCUSD",1643125172027,0.005,36529.0,36528.0,0.18666331]
["bitfinex","BTCUSD",1643125206174,0.00077082,36527.0,36526.0,0.383986]
["bitfinex","BTCUSD",1643125234806,0.67298394,36518.0,36517.0,8.4e-06]
["bitfinex","BTCUSD",1643125263289,2.46446744,36560.0,36537.0,0.49808]
["bitfinex","BTCUSD",1643125285123,0.02168768,36543.0,36535.0,0.46061602]
["bitfinex","BTCUSD",1643125324894,0.01880062,36532.0,36531.0,2.8]
["bitfinex","BTCUSD",1643125353591,0.0402,36573.0,36568.0,0.37143059]
["bitfinex","BTCUSD",1643125380742,0.001,36584.0,36580.0,3.333654]
["bitfinex","BTCUSD",1643125415886,0.11334005,36615.0,36612.0,0.136619]
["bitfinex","BTCUSD",1643125469193,0.005,36689.0,36682.0,0.382342]
["bitfinex","BTCUSD",1643125480684,0.0033,36698.0,36693.0,0.05]
["bitfinex","BTCUSD",1643125502349,0.01,36759.0,36750.0,0.13610553]
["bitfinex","BTCUSD",1643125522240,0.381868,36724.0,36722.0,0.01895549]
["bitfinex","BTCUSD",1643125558097,0.01957352,36718.0,36708.0,0.41084034]
["bitfinex","BTCUSD",1643125593190,0.02089368,36673.0,36668.0,0.24]
["bitfinex","BTCUSD",1643125619762,0.24698359,36693.0,36686.0,0.74516702]
["bitfinex","BTCUSD",1643125653094,0.16360752,36740.0,36737.0,0.10757396]
["bitfinex","BTCUSD",1643125709107,0.1635691,36748.0,36743.0,0.068074]
["bitfinex","BTCUSD",1643125720799,0.01,36799.0,36795.0,0.269808]
["bitfinex","BTCUSD",1643125761525,0.00128767,36770.0,36769.0,34.53618604]
["bitfinex","BTCUSD",1643125797306,0.36466107,36790.0,36776.0,0.2963]
["bitfinex","BTCUSD",1643125828905,2.62828139,36772.0,36771.0,7.48298597]
["bitfinex","BTCUSD",1643125870366,0.00077258,36737.0,36736.0,0.58082435]
["bitfinex","BTCUSD",1643125886910,0.0022,36771.0,36769.0,0.67395179]
["bitfinex","BTCUSD",1643125924809,0.4785308,36745.0,36744.0,0.02146357]
["bitfinex","BTCUSD",1643125958358,0.05,36722.0,36721.0,1.141853]
["bitfinex","BTCUSD",1643125992332,0.068172,36704.0,36701.0,0.01]
["bitfinex","BTCUSD",1643126021118,0.1162236,36670.0,36660.0,0.00127523]
["bitfinex","BTCUSD",1643126050719,0.01,36739.0,36731.0,0.26678588]
["bitfinex","BTCUSD",1643126079980,0.10087685,36637.0,36632.0,0.5]
["bitfinex","BTCUSD",1643126120816,0.3411087,36679.0,36678.0,0.09629]
["bitfinex","BTCUSD",1643126140077,0.0695557,36633.0,36632.0,0.5]
["bitfinex","BTCUSD",1643126170377,0.11542402,36697.0,36686.0,0.27053818]
["bitfinex","BTCUSD",1643126201325,0.00161318,36699.0,36683.0,0.28735593]
["bitfinex","BTCUSD",1643126235489,0.81079115,36690.0,36689.0,0.67023852]
["bitfinex","BTCUSD",1643126270548,0.66519828,36662.0,36657.0,0.068253]
["bitfinex","BTCUSD",1643126306129,3.03464175,36632.0,36631.0,0.01]
["bitfinex","BTCUSD",1643126367042,0.04711,36554.0,36553.0,0.001]
["bitfinex","BTCUSD",1643126375743,0.47,36555.0,36553.0,0.205317]
["bitfinex","BTCUSD",1643126435739,3.073e-05,36609.0,36608.0,1.881935]
["bitfinex","BTCUSD",1643126464042,0.4176193,36612.0,36605.0,0.61752318]
["bitfinex","BTCUSD",1643126498894,0.6078938,36605.0,36597.0,0.137711]
["bitfinex","BTCUSD",1643126523649,0.415371,36579.0,36573.0,0.56990172]
["bitfinex","BTCUSD",1643126566497,0.0335,36631.0,36630.0,2.93742621]
["bitfinex","BTCUSD",1643126601150,6.52e-06,36614.0,36613.0,0.79969893]
["bitfinex","BTCUSD",1643126624899,0.01,36639.0,36632.0,4.73102817]
["bitfinex","BTCUSD",1643126667257,0.01,36699.0,36692.0,0.06813935]
["bitfinex","BTCUSD",1643126685806,0.51645778,36678.0,36675.0,0.204548]
["bitfinex","BTCUSD",1643126730924,0.0022,36765.0,36760.0,0.0502]
["bitfinex","BTCUSD",1643126769319,0.4047673,36716.0,36711.0,1.48949578]
["bitfinex","BTCUSD",1643126788569,0.31268508,36658.0,36653.0,0.00206792]
["bitfinex","BTCUSD",1643126840477,0.00124614,36639.0,36638.0,0.42558478]
["bitfinex","BTCUSD",1643126851131,0.05,36616.0,36611.0,0.29757756]
["bitfinex","BTCUSD",1643126898777,0.68451262,36590.0,36584.0,0.001]
["bitfinex","BTCUSD",1643126934025,0.06835929,36594.0,36588.0,0.319728]
["bitfinex","BTCUSD",1643126951173,0.23728001,36602.0,36599.0,0.02000285]
["bitfinex","BTCUSD",1643127010431,1.43162686,36698.0,36697.0,2.41605901]
["bitfinex","BTCUSD",1643127019580,2.86383633,36750.0,36749.0,0.0502]
["bitfinex","BTCUSD",1643127072898,0.46097239,36719.0,36718.0,0.01315031]
["bitfinex","BTCUSD",1643127108485,0.12039161,36681.0,36677.0,0.0502]
["bitfinex","BTCUSD",1643127128536,0.00271007,36688.0,36686.0,0.00132037]
["bitfinex","BTCUSD",1643127191502,2.01654141,36651.0,36650.0,0.42]
["bitfinex","BTCUSD",1643127238397,0.381378,36615.0,36612.0,5.189e-05]
["bitfinex","BTCUSD",1643127266497,0.04626025,36645.0,36634.0,0.00125544]
["bitfinex","BTCUSD",1643127307258,0.34625159,36661.0,36645.0,0.00127144]
["bitfinex","BTCUSD",1643127358410,0.0011,36655.0,36653.0,0.84140657]
["bitfinex","BTCUSD",1643127374466,0.00126926,36733.0,36723.0,0.001]
["bitfinex","BTCUSD",1643127406256,0.86707991,36738.0,36735.0,0.37899474]
["bitfinex","BTCUSD",1643127435051,0.3183126,36713.0,36706.0,0.05]
["bitfinex","BTCUSD",1643127464321,0.0111,36769.0,36758.0,0.06803373]
["bitfinex","BTCUSD",1643127496853,0.23927188,36798.0,36783.0,0.00737402]
["bitfinex","BTCUSD",1643127516511,0.44068181,36833.0,36831.0,0.01340442]
["bitfinex","BTCUSD",1643127544011,0.25706491,36838.0,36831.0,0.06787739]
["bitfinex","BTCUSD",1643127571266,0.09478731,36846.0,36845.0,0.0184166]
["bitfinex","BTCUSD",1643127603213,0.38684232,36862.0,36858.0,0.1]
["bitfinex","BTCUSD",1643127629120,0.10566877,36924.0,36916.0,0.2]
["bitfinex","BTCUSD",1643127654568,0.28327025,36885.0,36882.0,0.06754072]
["bitfinex","BTCUSD",1643127684167,0.21309001,36856.0,36854.0,0.03724651]
["bitfinex","BTCUSD",1643127725214,0.3912726,36886.0,36883.0,0.635879]
["bitfinex","BTCUSD",1643127753922,1.29953519,36854.0,36853.0,0.28932815]
["bitfinex","BTCUSD",1643127789678,0.135687,36861.0,36858.0,0.34357393]
["bitfinex","BTCUSD",1643127827286,0.067853,36864.0,36860.0,0.0012612]
["bitfinex","BTCUSD",1643127879472,1.48107057,36842.0,36841.0,0.01]
["bitfinex","BTCUSD",1643127896833,0.0002,36861.0,36856.0,0.6267112]
["bitfinex","BTCUSD",1643127929993,0.1887978,36893.0,36885.0,0.135586]
["bitfinex","BTCUSD",1643127957429,0.00127198,36825.0,36813.0,0.01831]
["bitfinex","BTCUSD",1643127995936,0.16317153,36838.0,36836.0,0.49404027]
["bitfinex","BTCUSD",1643128038094,0.05,36826.0,36825.0,49.54428522]
["bitfinex","BTCUSD",1643128060937,3.76311064,36826.0,36825.0,34.72906027]
["bitfinex","BTCUSD",1643128088883,0.28,36807.0,36806.0,2.61447463]
["bitfinex","BTCUSD",1643128108441,0.0511244,36790.0,36782.0,0.45509131]
["bitfinex","BTCUSD",1643128144044,0.52517518,36798.0,36794.0,0.067978]
["bitfinex","BTCUSD",1643128189953,0.0021,36834.0,36832.0,0.02100022]
["bitfinex","BTCUSD",1643128213954,4.292e-05,36817.0,36816.0,0.18409205]
["bitfinex","BTCUSD",1643128238799,25.3865557,36800.0,36799.0,0.0499]
["bitfinex","BTCUSD",1643128295947,0.00016598,36854.0,36847.0,0.00126791]
["bitfinex","BTCUSD",1643128317454,5.33164741,36804.0,36803.0,3.507e-05]
["bitfinex","BTCUSD",1643128349898,0.11975712,36812.0,36808.0,0.381481]
["bitfinex","BTCUSD",1643128378060,0.16327742,36814.0,36812.0,0.11709758]
["bitfinex","BTCUSD",1643128418714,0.24674297,36827.0,36816.0,0.27653798]
["bitfinex","BTCUSD",1643128461455,0.16317202,36838.0,36831.0,0.00085491]
["bitfinex","BTCUSD",1643128491257,0.0209259,36811.0,36802.0,0.21799844]
["bitfinex","BTCUSD",1643128523623,0.0995421,36823.0,36822.0,0.00059929]
["bitfinex","BTCUSD",1643128566071,1.07945055,36781.0,36772.0,0.28553433]
["bitfinex","BTCUSD",1643128598730,0.02090473,36772.0,36771.0,0.83530325]
["bitfinex","BTCUSD",1643128636424,0.06802916,36771.0,36762.0,0.0499]
["bitfinex","BTCUSD",1643128663891,0.00121361,36786.0,36775.0,1.00854868]
["bitfinex","BTCUSD",1643128687226,0.23425313,36741.0,36739.0,0.068067]
["bitfinex","BTCUSD",1643128725130,0.78042719,36742.0,36741.0,0.16360342]
["bitfinex","BTCUSD",1643128765425,2.24845862,36714.0,36713.0,0.42590703]
["bitfinex","BTCUSD",1643128795996,0.06807778,36746.0,36737.0,0.382145]
["bitfinex","BTCUSD",1643128831034,0.00120831,36715.0,36705.0,0.10727231]
["bitfinex","BTCUSD",1643128890650,0.381538,36767.0,36764.0,0.42097667]
["bitfinex","BTCUSD",1643128898635,0.0001,36779.0,36777.0,0.74130269]
["bitfinex","BTCUSD",1643128936138,2.47667873,36788.0,36784.0,0.65618626]
["bitfinex","BTCUSD",1643129004748,0.74398557,36842.0,36841.0,0.01960198]
["bitfinex","BTCUSD",1643129011648,0.16314388,36844.0,36834.0,0.46376949]
["bitfinex","BTCUSD",1643129071345,0.0011,36903.0,36902.0,0.51550814]
["bitfinex","BTCUSD",1643129081198,1.41144192,36913.0,36911.0,0.00056838]
["bitfinex","BTCUSD",1643129118896,0.08056066,36951.0,36946.0,0.02068849]
["bitfinex","BTCUSD",1643129166605,0.30905203,37002.0,36999.0,0.71192533]
["bitfinex","BTCUSD",1643129175661,0.56252841,37012.0,37009.0,0.10625034]
["bitfinex","BTCUSD",1643129223407,0.0021,37007.0,36998.0,0.380079]
["bitfinex","BTCUSD",1643129274960,0.02068059,36971.0,36961.0,0.9587]
["bitfinex","BTCUSD",1643129305470,0.16266903,36959.0,36952.0,0.18364803]
["bitfinex","BTCUSD",1643129325268,0.09360665,36988.0,36978.0,0.13646562]
["bitfinex","BTCUSD",1643129376415,1.85653827,36966.0,36965.0,0.67747573]
["bitfinex","BTCUSD",1643129413419,0.0542,36953.0,36952.0,0.16267592]
["bitfinex","BTCUSD",1643129436519,0.11410837,37037.0,37028.0,0.259589]
["bitfinex","BTCUSD",1643129479724,0.0031,37041.0,37030.0,0.9723]
["bitfinex","BTCUSD",1643129498876,0.00032788,37048.0,37041.0,0.43532804]
["bitfinex","BTCUSD",1643129555923,3.16928509,37023.0,37022.0,0.44919404]
["bitfinex","BTCUSD",1643129593925,2.4997,37029.0,37028.0,0.84]
["bitfinex","BTCUSD",1643129614331,0.24188019,37035.0,37034.0,0.135051]
["bitfinex","BTCUSD",1643129685088,0.001,37084.0,37083.0,0.00125652]
["bitfinex","BTCUSD",1643129695479,0.02561675,37092.0,37079.0,0.00127355]
["bitfinex","BTCUSD",1643129753486,0.09199693,37063.0,37054.0,0.01837932]
["bitfinex","BTCUSD",1643129796342,0.37221339,37055.0,37050.0,0.00132514]
["bitfinex","BTCUSD",1643129807686,1.98925474,37032.0,37027.0,0.9272]
["bitfinex","BTCUSD",1643129851302,0.380475,36933.0,36932.0,0.01044625]
["bitfinex","BTCUSD",1643129886643,0.08989518,36889.0,36885.0,0.00593978]
["bitfinex","BTCUSD",1643129911798,0.3536432,36918.0,36914.0,0.135503]
["bitfinex","BTCUSD",1643129941108,0.10739131,36904.0,36901.0,0.66372261]
["bitfinex","BTCUSD",1643129950956,0.380709,36872.0,36869.0,9.343e-05]
["bitfinex","BTCUSD",1643130012956,0.8,36844.0,36842.0,0.0012]
["bitfinex","BTCUSD",1643130045703,0.381021,36908.0,36905.0,0.17357391]
["bitfinex","BTCUSD",1643130076604,0.05,36916.0,36914.0,0.41620922]
["bitfinex","BTCUSD",1643130115606,0.09951342,36942.0,36939.0,0.39656962]
["bitfinex","BTCUSD",1643130156465,0.33978992,36934.0,36932.0,0.135417]
["bitfinex","BTCUSD",1643130197020,0.18675477,36928.0,36917.0,0.49022278]
["bitfinex","BTCUSD",1643130220967,0.45407125,36928.0,36920.0,0.37405174]
["bitfinex","BTCUSD",1643130276770,0.0001,36953.0,36952.0,0.430016]
["bitfinex","BTCUSD",1643130306585,0.3218,37065.0,37052.0,3.1]
["bitfinex","BTCUSD",1643130326675,0.0011,37163.0,37150.0,0.05857593]
["bitfinex","BTCUSD",1643130353734,0.01451406,37127.0,37124.0,0.38415464]
["bitfinex","BTCUSD",1643130368528,9.6498121,37167.0,37166.0,0.00606973]
["bitfinex","BTCUSD",1643130415235,0.65513324,37142.0,37132.0,0.134654]
["bitfinex","BTCUSD",1643130444778,0.24430874,37158.0,37150.0,0.30858298]
["bitfinex","BTCUSD",1643130463112,0.50559424,37145.0,37140.0,0.45801324]
["bitfinex","BTCUSD",1643130512638,0.26071021,37158.0,37156.0,0.214386]
["bitfinex","BTCUSD",1643130569648,0.00124621,37145.0,37142.0,0.74808841]
["bitfinex","BTCUSD",1643130592943,0.34642752,37110.0,37097.0,0.31144398]
["bitfinex","BTCUSD",1643130619806,0.31525806,37061.0,37051.0,0.01]
["bitfinex","BTCUSD",1643130632649,0.15128243,37073.0,37072.0,0.25884462]
["bitfinex","BTCUSD",1643130680599,0.29696316,37069.0,37066.0,0.47772791]
["bitfinex","BTCUSD",1643130723816,1.72490891,37061.0,37060.0,0.02141157]
["bitfinex","BTCUSD",1643130747017,0.02052122,37117.0,37102.0,0.9673]
["bitfinex","BTCUSD",1643130779959,0.38018475,37075.0,37074.0,0.70685785]
["bitfinex","BTCUSD",1643130830418,0.43,37159.0,37146.0,0.067306]
["bitfinex","BTCUSD",1643130853520,0.69452452,37164.0,37163.0,0.63203634]
["bitfinex","BTCUSD",1643130887568,2.15,37233.0,37224.0,0.01807833]
["bitfinex","BTCUSD",1643130907181,0.03975709,37291.0,37284.0,0.0496]
["bitfinex","BTCUSD",1643130939270,0.0132,37284.0,37275.0,0.46961705]
["bitfinex","BTCUSD",1643130969291,0.15,37222.0,37218.0,0.01777816]
["bitfinex","BTCUSD",1643130988025,0.01344,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643131015936,0.0006,37153.0,37150.0,0.12971307]
["bitfinex","BTCUSD",1643131045079,0.39009816,37206.0,37199.0,0.00129309]
["bitfinex","BTCUSD",1643131076932,0.02270224,37227.0,37225.0,3.82937858]
["bitfinex","BTCUSD",1643131106632,0.05,37189.0,37178.0,0.45479953]
["bitfinex","BTCUSD",1643131136531,0.72898013,37224.0,37221.0,0.428263]
["bitfinex","BTCUSD",1643131172187,0.0054,37235.0,37234.0,2.328562]
["bitfinex","BTCUSD",1643131206436,0.01442713,37270.0,37269.0,2.31792918]
["bitfinex","BTCUSD",1643131236137,0.09151218,37326.0,37310.0,0.005]
["bitfinex","BTCUSD",1643131258049,0.63412574,37394.0,37381.0,0.01]
["bitfinex","BTCUSD",1643131280444,0.00123729,37367.0,37353.0,0.3439731]
["bitfinex","BTCUSD",1643131305891,1.1511,37392.0,37390.0,0.50532794]
["bitfinex","BTCUSD",1643131332248,0.599257,37490.0,37480.0,0.00126184]
["bitfinex","BTCUSD",1643131359004,2.398943,37486.0,37480.0,4.89e-06]
["bitfinex","BTCUSD",1643131382690,0.11551753,37464.0,37460.0,0.206476]
["bitfinex","BTCUSD",1643131420717,0.1604753,37464.0,37449.0,0.080101]
["bitfinex","BTCUSD",1643131481558,0.03744835,37459.0,37458.0,0.39924605]
["bitfinex","BTCUSD",1643131495203,0.31867241,37426.0,37425.0,0.52332378]
["bitfinex","BTCUSD",1643131523114,0.53901704,37444.0,37436.0,0.24331728]
["bitfinex","BTCUSD",1643131587764,1.0006,37372.0,37368.0,0.1492]
["bitfinex","BTCUSD",1643131595659,0.00128717,37365.0,37354.0,0.02105152]
["bitfinex","BTCUSD",1643131642712,0.02003028,37345.0,37340.0,0.32044773]
["bitfinex","BTCUSD",1643131652721,0.2536974,37350.0,37347.0,0.65287687]
["bitfinex","BTCUSD",1643131683559,0.427826,37335.0,37333.0,0.0492]
["bitfinex","BTCUSD",1643131737964,0.00126765,37317.0,37311.0,0.63671739]
["bitfinex","BTCUSD",1643131750115,0.35516086,37327.0,37325.0,0.1803393]
["bitfinex","BTCUSD",1643131813975,0.067009,37329.0,37326.0,0.5]
["bitfinex","BTCUSD",1643131833770,1.56743921,37322.0,37321.0,0.26689193]
["bitfinex","BTCUSD",1643131860143,0.377962,37292.0,37290.0,0.03770079]
["bitfinex","BTCUSD",1643131909575,0.45842,37270.0,37263.0,0.45396571]
["bitfinex","BTCUSD",1643131923874,2.1,37232.0,37230.0,0.10876944]
["bitfinex","BTCUSD",1643131959829,0.57380757,37193.0,37183.0,0.28324231]
["bitfinex","BTCUSD",1643131997127,0.47630105,37224.0,37218.0,0.58403994]
["bitfinex","BTCUSD",1643132073337,0.02021324,37230.0,37226.0,0.002]
["bitfinex","BTCUSD",1643132087542,0.00115242,37246.0,37245.0,3.87952298]
["bitfinex","BTCUSD",1643132150890,0.02118722,37262.0,37256.0,0.001]
["bitfinex","BTCUSD",1643132192441,0.001,37251.0,37248.0,0.26608702]
["bitfinex","BTCUSD",1643132227743,0.78090838,37250.0,37249.0,0.01832824]
["bitfinex","BTCUSD",1643132264509,0.001,37286.0,37279.0,0.00126163]
["bitfinex","BTCUSD",1643132307490,0.0011,37289.0,37283.0,0.53705844]
["bitfinex","BTCUSD",1643132343995,0.0492,37244.0,37237.0,0.02076387]
["bitfinex","BTCUSD",1643132368794,0.2,37229.0,37225.0,0.89504354]
["bitfinex","BTCUSD",1643132418598,0.67154776,37246.0,37245.0,0.02155902]
["bitfinex","BTCUSD",1643132456903,0.45558606,37257.0,37256.0,0.94508378]
["bitfinex","BTCUSD",1643132489301,0.63249118,37264.0,37253.0,0.36630926]
["bitfinex","BTCUSD",1643132539517,0.378619,37246.0,37243.0,0.134272]
["bitfinex","BTCUSD",1643132569510,0.42219859,37229.0,37220.0,0.068278]
["bitfinex","BTCUSD",1643132618359,0.0492,37255.0,37244.0,0.92874911]
["bitfinex","BTCUSD",1643132658510,0.001,37300.0,37299.0,3.41824784]
["bitfinex","BTCUSD",1643132683722,0.002,37366.0,37359.0,0.04877111]
["bitfinex","BTCUSD",1643132714028,0.0011,37475.0,37473.0,0.46023848]
["bitfinex","BTCUSD",1643132748730,0.60620821,37465.0,37463.0,5.57e-06]
["bitfinex","BTCUSD",1643132773931,0.00127408,37432.0,37421.0,0.066807]
["bitfinex","BTCUSD",1643132821374,0.1,37409.0,37400.0,0.250541]
["bitfinex","BTCUSD",1643132841431,0.00127191,37367.0,37361.0,0.3406103]
["bitfinex","BTCUSD",1643132882674,1.0498,37281.0,37264.0,0.02004352]
["bitfinex","BTCUSD",1643132911479,0.00125106,37216.0,37208.0,0.56112697]
["bitfinex","BTCUSD",1643132929725,0.00124537,37174.0,37173.0,0.40484947]
["bitfinex","BTCUSD",1643132969335,1.0006,37223.0,37219.0,0.67027821]
["bitfinex","BTCUSD",1643132987383,0.00105684,37213.0,37212.0,0.94557702]
["bitfinex","BTCUSD",1643133037778,0.36499089,37262.0,37254.0,0.42264496]
["bitfinex","BTCUSD",1643133073944,0.06725548,37193.0,37185.0,0.57096245]
["bitfinex","BTCUSD",1643133091087,0.00123976,37188.0,37182.0,0.001]
["bitfinex","BTCUSD",1643133130489,0.4744439,37207.0,37198.0,0.00124315]
["bitfinex","BTCUSD",1643133145195,0.01902263,37218.0,37212.0,0.377314]
["bitfinex","BTCUSD",1643133193945,0.116965,37240.0,37239.0,0.00117773]
["bitfinex","BTCUSD",1643133233606,0.067122,37264.0,37258.0,0.0020143]
["bitfinex","BTCUSD",1643133259647,0.01830994,37256.0,37255.0,0.25007652]
["bitfinex","BTCUSD",1643133325314,0.134639,37163.0,37149.0,0.377398]
["bitfinex","BTCUSD",1643133363858,0.11733617,37146.0,37144.0,0.34008165]
["bitfinex","BTCUSD",1643133383610,0.13467888,37138.0,37128.0,0.55106676]
["bitfinex","BTCUSD",1643133416656,0.16983796,37135.0,37130.0,0.4892259]
["bitfinex","BTCUSD",1643133466712,0.42732,37153.0,37152.0,0.01881113]
["bitfinex","BTCUSD",1643133487065,0.1172446,37185.0,37184.0,0.05]
["bitfinex","BTCUSD",1643133534418,0.577249,37198.0,37194.0,0.02239939]
["bitfinex","BTCUSD",1643133558315,0.05,37174.0,37171.0,0.27410463]
["bitfinex","BTCUSD",1643133592315,0.48091984,37263.0,37257.0,0.71724008]
["bitfinex","BTCUSD",1643133627966,0.00125343,37272.0,37265.0,0.43336061]
["bitfinex","BTCUSD",1643133651770,0.46798604,37241.0,37235.0,0.37566654]
["bitfinex","BTCUSD",1643133686379,0.0415867,37211.0,37210.0,0.001]
["bitfinex","BTCUSD",1643133711674,0.02075127,37218.0,37215.0,0.377168]
["bitfinex","BTCUSD",1643133742533,0.02103135,37186.0,37178.0,0.377341]
["bitfinex","BTCUSD",1643133777080,3.01,37200.0,37187.0,3.52831664]
["bitfinex","BTCUSD",1643133807585,0.09637023,37161.0,37155.0,0.37455296]
["bitfinex","BTCUSD",1643133843586,0.16157997,37201.0,37196.0,0.00124045]
["bitfinex","BTCUSD",1643133884183,1.02967648,37222.0,37221.0,0.377167]
["bitfinex","BTCUSD",1643133922432,0.32396562,37228.0,37224.0,0.273182]
["bitfinex","BTCUSD",1643133956180,0.067247,37192.0,37184.0,0.48615498]
["bitfinex","BTCUSD",1643133995288,0.17546606,37208.0,37204.0,0.24808602]
["bitfinex","BTCUSD",1643134027538,0.0449,37242.0,37233.0,0.183696]
["bitfinex","BTCUSD",1643134070098,0.00122164,37181.0,37174.0,0.05]
["bitfinex","BTCUSD",1643134104240,0.27386343,37186.0,37176.0,0.39648248]
["bitfinex","BTCUSD",1643134136200,0.067263,37181.0,37175.0,0.06726]
["bitfinex","BTCUSD",1643134179757,0.28677742,37215.0,37212.0,0.28682324]
["bitfinex","BTCUSD",1643134228007,0.134427,37216.0,37208.0,0.067203]
["bitfinex","BTCUSD",1643134255859,0.0449,37242.0,37241.0,0.94287741]
["bitfinex","BTCUSD",1643134296512,0.0036795,37224.0,37223.0,0.96570632]
["bitfinex","BTCUSD",1643134359460,0.05,37292.0,37288.0,0.02190693]
["bitfinex","BTCUSD",1643134369413,0.05,37291.0,37289.0,0.43552883]
["bitfinex","BTCUSD",1643134419270,0.376614,37307.0,37306.0,0.33887375]
["bitfinex","BTCUSD",1643134445421,0.09619188,37304.0,37301.0,0.33909122]
["bitfinex","BTCUSD",1643134491125,0.0061,37309.0,37307.0,0.376614]
["bitfinex","BTCUSD",1643134554584,0.1,37319.0,37313.0,0.24551209]
["bitfinex","BTCUSD",1643134572034,0.001,37357.0,37347.0,0.49375091]
["bitfinex","BTCUSD",1643134621000,0.111345,37365.0,37352.0,0.01954969]
["bitfinex","BTCUSD",1643134658200,0.16079519,37382.0,37379.0,1.09670181]
["bitfinex","BTCUSD",1643134705925,0.0200895,37376.0,37371.0,0.00128606]
["bitfinex","BTCUSD",1643134754748,0.0011,37394.0,37388.0,0.27557581]
["bitfinex","BTCUSD",1643134794603,0.16075439,37392.0,37384.0,0.02039476]
["bitfinex","BTCUSD",1643134829552,1.58366208,37392.0,37385.0,0.45203309]
["bitfinex","BTCUSD",1643134863851,0.01800569,37354.0,37352.0,0.31449518]
["bitfinex","BTCUSD",1643134898706,0.01305782,37346.0,37339.0,0.13395809]
["bitfinex","BTCUSD",1643134951111,0.0011,37398.0,37391.0,3.626244]
["bitfinex","BTCUSD",1643134991174,9.424e-05,37399.0,37398.0,0.67951716]
["bitfinex","BTCUSD",1643135060702,0.16077717,37394.0,37388.0,0.06811172]
["bitfinex","BTCUSD",1643135063723,0.05129557,37398.0,37396.0,0.437689]
["bitfinex","BTCUSD",1643135106782,0.11305782,37382.0,37375.0,0.02121014]
["bitfinex","BTCUSD",1643135168630,0.0492,37446.0,37445.0,0.72518298]
["bitfinex","BTCUSD",1643135209375,0.2009764,37461.0,37458.0,0.29725479]
["bitfinex","BTCUSD",1643135229329,3.37339178,37546.0,37545.0,6.22e-06]
["bitfinex","BTCUSD",1643135257944,0.338264,37524.0,37519.0,0.02173335]
["bitfinex","BTCUSD",1643135291196,2.3643554,37459.0,37440.0,0.08877814]
["bitfinex","BTCUSD",1643135313435,0.123494,37423.0,37416.0,0.225086]
["bitfinex","BTCUSD",1643135349532,0.314664,37503.0,37498.0,0.06670429]
["bitfinex","BTCUSD",1643135367191,0.28579828,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643135408340,0.09142196,37428.0,37427.0,0.5278]
["bitfinex","BTCUSD",1643135442297,0.14209245,37409.0,37398.0,0.61891828]
["bitfinex","BTCUSD",1643135465188,0.0011,37450.0,37449.0,0.77947427]
["bitfinex","BTCUSD",1643135507248,0.61252603,37487.0,37479.0,0.37522268]
["bitfinex","BTCUSD",1643135527203,0.374816,37476.0,37469.0,0.133481]
["bitfinex","BTCUSD",1643135577698,0.0011,37497.0,37489.0,0.00122985]
["bitfinex","BTCUSD",1643135610755,0.13325999,37535.0,37532.0,0.05]
["bitfinex","BTCUSD",1643135636601,0.11216758,37495.0,37490.0,0.00126016]
["bitfinex","BTCUSD",1643135686258,0.22920298,37448.0,37446.0,0.45980872]
["bitfinex","BTCUSD",1643135699808,0.22171005,37478.0,37473.0,0.00082643]
["bitfinex","BTCUSD",1643135748702,0.16066632,37420.0,37412.0,0.28592051]
["bitfinex","BTCUSD",1643135787518,0.0011,37431.0,37429.0,0.374935]
["bitfinex","BTCUSD",1643135805291,1.47511,37426.0,37422.0,0.133654]
["bitfinex","BTCUSD",1643135858570,0.05,37392.0,37388.0,0.211567]
["bitfinex","BTCUSD",1643135869612,0.5,37407.0,37405.0,0.87634857]
["bitfinex","BTCUSD",1643135933467,0.5,37420.0,37416.0,3.26256]
["bitfinex","BTCUSD",1643135963278,0.19774441,37424.0,37422.0,0.4600273]
["bitfinex","BTCUSD",1643135973818,0.144638,37430.0,37422.0,0.20969447]
["bitfinex","BTCUSD",1643136040773,0.233879,37359.0,37353.0,0.133867]
["bitfinex","BTCUSD",1643136078730,0.03128876,37345.0,37338.0,0.371151]
["bitfinex","BTCUSD",1643136108836,0.16095105,37353.0,37351.0,0.53931705]
["bitfinex","BTCUSD",1643136150688,0.04508875,37351.0,37345.0,0.025]
["bitfinex","BTCUSD",1643136218888,0.15381591,37332.0,37326.0,0.28150293]
["bitfinex","BTCUSD",1643136251839,0.775123,37303.0,37302.0,0.0011]
["bitfinex","BTCUSD",1643136281440,0.01,37324.0,37321.0,0.424954]
["bitfinex","BTCUSD",1643136320645,0.59745153,37363.0,37350.0,0.29786]
["bitfinex","BTCUSD",1643136356644,0.01287,37337.0,37333.0,0.52193826]
["bitfinex","BTCUSD",1643136392097,0.278179,37310.0,37305.0,0.134073]
["bitfinex","BTCUSD",1643136426238,8.51315135,37325.0,37323.0,0.63655018]
["bitfinex","BTCUSD",1643136468092,1.05098219,37345.0,37344.0,0.066958]
["bitfinex","BTCUSD",1643136513846,0.375416,37366.0,37362.0,0.133841]
["bitfinex","BTCUSD",1643136536107,0.16098547,37338.0,37337.0,0.375448]
["bitfinex","BTCUSD",1643136593406,0.52400121,37359.0,37358.0,3.36847058]
["bitfinex","BTCUSD",1643136631114,0.53769778,37391.0,37382.0,0.36779973]
["bitfinex","BTCUSD",1643136683602,0.0012453,37384.0,37382.0,0.02134471]
["bitfinex","BTCUSD",1643136726357,0.37711188,37401.0,37393.0,0.32149572]
["bitfinex","BTCUSD",1643136769251,0.00125268,37411.0,37405.0,0.35212326]
["bitfinex","BTCUSD",1643136793553,0.37109829,37404.0,37400.0,0.64347602]
["bitfinex","BTCUSD",1643136858618,0.01338,37369.0,37368.0,0.24160105]
["bitfinex","BTCUSD",1643136903510,0.001,37375.0,37374.0,0.43687592]
["bitfinex","BTCUSD",1643136947018,0.2181408,37333.0,37331.0,0.00010996]
["bitfinex","BTCUSD",1643136998621,0.06700474,37332.0,37326.0,0.37842695]
["bitfinex","BTCUSD",1643137071683,0.3449516,37377.0,37369.0,0.00124096]
["bitfinex","BTCUSD",1643137091283,0.06683445,37334.0,37333.0,0.002]
["bitfinex","BTCUSD",1643137130279,0.2,37336.0,37328.0,0.46226174]
["bitfinex","BTCUSD",1643137165338,0.5123452,37389.0,37379.0,0.0628]
["bitfinex","BTCUSD",1643137209038,0.43166612,37316.0,37312.0,0.002]
["bitfinex","BTCUSD",1643137264388,0.05,37362.0,37355.0,0.00127363]
["bitfinex","BTCUSD",1643137288990,0.57617672,37307.0,37304.0,0.62550427]
["bitfinex","BTCUSD",1643137345343,0.00125601,37305.0,37299.0,0.00475881]
["bitfinex","BTCUSD",1643137404345,0.21384084,37247.0,37246.0,0.0021]
["bitfinex","BTCUSD",1643137427759,0.02055102,37253.0,37244.0,0.42050461]
["bitfinex","BTCUSD",1643137470465,0.02055159,37275.0,37269.0,0.77916111]
["bitfinex","BTCUSD",1643137502858,0.59380994,37257.0,37256.0,0.20134905]
["bitfinex","BTCUSD",1643137541178,0.39181426,37214.0,37209.0,0.0021]
["bitfinex","BTCUSD",1643137588524,0.19665514,37215.0,37203.0,0.48513707]
["bitfinex","BTCUSD",1643137631523,0.15871127,37234.0,37231.0,0.02150054]
["bitfinex","BTCUSD",1643137678517,0.07846428,37244.0,37235.0,0.4524805]
["bitfinex","BTCUSD",1643137710171,0.75536147,37263.0,37256.0,0.65018883]
["bitfinex","BTCUSD",1643137748290,0.0494,37234.0,37229.0,0.001]
["bitfinex","BTCUSD",1643137809386,0.02,37240.0,37234.0,0.41472287]
["bitfinex","BTCUSD",1643137852675,0.06595559,37270.0,37267.0,0.27]
["bitfinex","BTCUSD",1643137891278,1.093963,37294.0,37292.0,0.50998174]
["bitfinex","BTCUSD",1643137935587,0.067048,37304.0,37298.0,0.36970884]
["bitfinex","BTCUSD",1643137982986,0.22707223,37318.0,37313.0,0.27]
["bitfinex","BTCUSD",1643138038036,0.78752499,37330.0,37329.0,0.01273433]
["bitfinex","BTCUSD",1643138069453,0.53301361,37398.0,37388.0,0.06687874]
["bitfinex","BTCUSD",1643138150846,0.14238194,37422.0,37421.0,0.60220627]
["bitfinex","BTCUSD",1643138155094,0.0021,37431.0,37428.0,0.57281682]
["bitfinex","BTCUSD",1643138199107,0.067805,37437.0,37435.0,0.00115]
["bitfinex","BTCUSD",1643138236504,0.09956858,37410.0,37407.0,0.62928033]
["bitfinex","BTCUSD",1643138283706,0.16996781,37416.0,37414.0,0.01301075]
["bitfinex","BTCUSD",1643138348015,0.19058573,37398.0,37396.0,0.49801749]
["bitfinex","BTCUSD",1643138361762,0.21110267,37405.0,37402.0,0.13306815]
["bitfinex","BTCUSD",1643138402616,0.133795,37391.0,37382.0,0.096954]
["bitfinex","BTCUSD",1643138505126,0.10747328,37410.0,37408.0,0.0108]
["bitfinex","BTCUSD",1643138551522,0.38058988,37405.0,37398.0,0.01336]
["bitfinex","BTCUSD",1643138590029,0.16079062,37383.0,37381.0,0.01954447]
["bitfinex","BTCUSD",1643138637380,0.03980397,37352.0,37351.0,0.375161]
["bitfinex","BTCUSD",1643138672235,0.64824407,37322.0,37312.0,0.7089582]
["bitfinex","BTCUSD",1643138694647,0.10082126,37299.0,37290.0,0.47203197]
["bitfinex","BTCUSD",1643138732030,0.09051402,37254.0,37244.0,0.0011]
["bitfinex","BTCUSD",1643138746531,0.02050465,37270.0,37268.0,0.58553411]
["bitfinex","BTCUSD",1643138793888,0.18443873,37206.0,37201.0,0.47949993]
["bitfinex","BTCUSD",1643138834412,0.21144791,37224.0,37219.0,0.61474774]
["bitfinex","BTCUSD",1643138865150,0.3769749,37202.0,37201.0,0.00128999]
["bitfinex","BTCUSD",1643138916807,0.375747,37194.0,37187.0,0.23651532]
["bitfinex","BTCUSD",1643138933846,0.15285944,37180.0,37179.0,0.375825]
["bitfinex","BTCUSD",1643139011257,0.00127525,37219.0,37211.0,0.53094458]
["bitfinex","BTCUSD",1643139051604,0.16151966,37207.0,37203.0,0.58425762]
["bitfinex","BTCUSD",1643139069355,0.16159435,37190.0,37186.0,0.62182719]
["bitfinex","BTCUSD",1643139136469,0.0209955,37145.0,37135.0,0.3154]
["bitfinex","BTCUSD",1643139174164,0.16197825,37109.0,37108.0,0.376431]
["bitfinex","BTCUSD",1643139206068,0.44400808,37151.0,37142.0,0.0496]
["bitfinex","BTCUSD",1643139240789,2.6790737,37101.0,37100.0,0.7755]
["bitfinex","BTCUSD",1643139250593,0.51109654,37057.0,37042.0,0.42620024]
["bitfinex","BTCUSD",1643139308183,0.37864718,37032.0,37030.0,0.0961]
["bitfinex","BTCUSD",1643139344221,0.06754112,37019.0,37018.0,0.377241]
["bitfinex","BTCUSD",1643139388542,0.001,37056.0,37055.0,0.0541]
["bitfinex","BTCUSD",1643139437382,0.15669027,37053.0,37052.0,0.63579023]
["bitfinex","BTCUSD",1643139480288,1.03119096,36991.0,36979.0,0.41578039]
["bitfinex","BTCUSD",1643139513690,0.18078021,36989.0,36988.0,0.377107]
["bitfinex","BTCUSD",1643139546343,0.16309237,36964.0,36959.0,0.53398785]
["bitfinex","BTCUSD",1643139598155,0.415,37034.0,37030.0,0.49089908]
["bitfinex","BTCUSD",1643139636157,0.44532253,37118.0,37115.0,0.05521329]
["bitfinex","BTCUSD",1643139674756,0.182054,37111.0,37107.0,0.07187]
["bitfinex","BTCUSD",1643139725754,0.14471045,37142.0,37124.0,1.31589309]
["bitfinex","BTCUSD",1643139758704,0.067286,37163.0,37160.0,0.06643]
["bitfinex","BTCUSD",1643139805810,0.19398214,37203.0,37198.0,0.00128805]
["bitfinex","BTCUSD",1643139839862,0.20637077,37214.0,37213.0,0.32104064]
["bitfinex","BTCUSD",1643139865116,0.00065939,37236.0,37235.0,1.34573273]
["bitfinex","BTCUSD",1643139915424,0.005,37238.0,37236.0,0.41303431]
["bitfinex","BTCUSD",1643139932626,0.001,37264.0,37261.0,1.591765]
["bitfinex","BTCUSD",1643139996069,0.54518549,37262.0,37260.0,0.12922]
["bitfinex","BTCUSD",1643140052227,2.22522617,37288.0,37286.0,0.117058]
["bitfinex","BTCUSD",1643140083323,0.32588198,37252.0,37251.0,9.411e-05]
["bitfinex","BTCUSD",1643140135139,0.1084361,37190.0,37189.0,0.3973562]
["bitfinex","BTCUSD",1643140179033,1.14062682,37183.0,37182.0,1.07396169]
["bitfinex","BTCUSD",1643140197009,0.51995579,37153.0,37152.0,0.60161956]
["bitfinex","BTCUSD",1643140233640,0.16151184,37216.0,37213.0,0.81043355]
["bitfinex","BTCUSD",1643140285442,0.05126373,37218.0,37213.0,0.09233729]
["bitfinex","BTCUSD",1643140310120,0.18994545,37230.0,37223.0,0.0200433]
["bitfinex","BTCUSD",1643140354125,0.16141668,37238.0,37237.0,0.50383136]
["bitfinex","BTCUSD",1643140383153,0.00121068,37202.0,37188.0,0.01344]
["bitfinex","BTCUSD",1643140413852,0.34831404,37183.0,37182.0,0.06363334]
["bitfinex","BTCUSD",1643140482412,0.067253,37192.0,37183.0,0.80879246]
["bitfinex","BTCUSD",1643140507227,0.00122679,37167.0,37159.0,0.001]
["bitfinex","BTCUSD",1643140551024,0.01947781,37199.0,37197.0,0.375486]
["bitfinex","BTCUSD",1643140621784,2.95925795,37205.0,37204.0,0.650939]
["bitfinex","BTCUSD",1643140648914,0.26579148,37176.0,37175.0,0.001]
["bitfinex","BTCUSD",1643140710470,0.16167368,37179.0,37176.0,0.58855417]
["bitfinex","BTCUSD",1643140747334,0.383,37164.0,37162.0,0.16389696]
["bitfinex","BTCUSD",1643140799633,0.067421,37113.0,37100.0,0.0021]
["bitfinex","BTCUSD",1643140839581,0.1360495,37100.0,37097.0,0.37151436]
["bitfinex","BTCUSD",1643140869492,0.117179,37070.0,37066.0,0.0021]
["bitfinex","BTCUSD",1643140911240,0.00122673,37023.0,37012.0,9.012e-05]
["bitfinex","BTCUSD",1643140941753,0.0497,37001.0,36998.0,0.011928]
["bitfinex","BTCUSD",1643140983316,0.73485835,37031.0,37018.0,0.05]
["bitfinex","BTCUSD",1643141021545,0.067588,37007.0,36998.0,0.46150139]
["bitfinex","BTCUSD",1643141056502,0.00616189,37025.0,37014.0,0.25265016]
["bitfinex","BTCUSD",1643141113558,0.51219757,36976.0,36974.0,0.0011]
["bitfinex","BTCUSD",1643141141010,2.45e-06,36932.0,36931.0,0.425486]
["bitfinex","BTCUSD",1643141173374,0.27941812,36879.0,36870.0,0.03]
["bitfinex","BTCUSD",1643141200205,0.09933463,36892.0,36889.0,0.02061293]
["bitfinex","BTCUSD",1643141232167,0.06779064,36891.0,36884.0,0.23061912]
["bitfinex","BTCUSD",1643141257565,0.05606075,36856.0,36853.0,0.001]
["bitfinex","BTCUSD",1643141297215,0.51481477,36945.0,36935.0,0.067681]
["bitfinex","BTCUSD",1643141330180,0.48199608,36906.0,36902.0,0.001]
["bitfinex","BTCUSD",1643141364326,0.45162871,36885.0,36874.0,0.00129193]
["bitfinex","BTCUSD",1643141406880,0.08612652,36883.0,36875.0,0.135612]
["bitfinex","BTCUSD",1643141466280,0.01,36911.0,36906.0,0.00126704]
["bitfinex","BTCUSD",1643141472400,0.50180552,36880.0,36870.0,0.001]
["bitfinex","BTCUSD",1643141509990,0.00703002,36881.0,36880.0,0.47107234]
["bitfinex","BTCUSD",1643141573643,0.10046816,36864.0,36862.0,0.067834]
["bitfinex","BTCUSD",1643141579691,0.11967303,36871.0,36866.0,0.135657]
["bitfinex","BTCUSD",1643141638293,0.06782304,36875.0,36868.0,0.18361591]
["bitfinex","BTCUSD",1643141651598,0.02100586,36887.0,36880.0,0.53891981]
["bitfinex","BTCUSD",1643141695146,0.378167,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643141767410,0.62008395,36908.0,36896.0,0.6921102]
["bitfinex","BTCUSD",1643141781309,0.0183,36891.0,36890.0,30.278367]
["bitfinex","BTCUSD",1643141832908,0.00792,36919.0,36913.0,0.61162331]
["bitfinex","BTCUSD",1643141934256,0.563032,36922.0,36918.0,0.377958]
["bitfinex","BTCUSD",1643141976014,0.54290744,36911.0,36910.0,27.5958]
["bitfinex","BTCUSD",1643142007024,0.135454,36925.0,36917.0,0.28507013]
["bitfinex","BTCUSD",1643142052746,0.21969272,37005.0,37004.0,0.5023845]
["bitfinex","BTCUSD",1643142054186,0.45079055,36995.0,36980.0,0.00645973]
["bitfinex","BTCUSD",1643142127020,0.54795252,36929.0,36926.0,0.05921595]
["bitfinex","BTCUSD",1643142172017,0.48153759,36926.0,36924.0,0.46752495]
["bitfinex","BTCUSD",1643142189767,0.01351,36903.0,36896.0,0.4211]
["bitfinex","BTCUSD",1643142249679,0.50011914,36913.0,36906.0,0.2165582]
["bitfinex","BTCUSD",1643142292230,1.43422367,36863.0,36853.0,0.5604897]
["bitfinex","BTCUSD",1643142325094,0.1498,36830.0,36826.0,0.53803064]
["bitfinex","BTCUSD",1643142358030,0.0399681,36868.0,36865.0,0.2109639]
["bitfinex","BTCUSD",1643142411545,0.00127239,36869.0,36858.0,0.04102122]
["bitfinex","BTCUSD",1643142451686,0.44600351,36905.0,36892.0,0.067776]
["bitfinex","BTCUSD",1643142497799,0.00128333,36866.0,36860.0,0.01880115]
["bitfinex","BTCUSD",1643142550793,0.38700819,36850.0,36844.0,0.18076814]
["bitfinex","BTCUSD",1643142599655,0.40060313,36812.0,36811.0,0.3054569]
["bitfinex","BTCUSD",1643142620775,0.18410587,36735.0,36724.0,0.00127943]
["bitfinex","BTCUSD",1643142653297,0.379102,36758.0,36757.0,0.02140386]
["bitfinex","BTCUSD",1643142674347,0.01990354,36775.0,36772.0,0.0180205]
["bitfinex","BTCUSD",1643142726861,0.0246,36784.0,36782.0,0.43822277]
["bitfinex","BTCUSD",1643142761307,0.00128395,36729.0,36723.0,0.83672156]
["bitfinex","BTCUSD",1643142794664,0.05,36703.0,36697.0,0.001]
["bitfinex","BTCUSD",1643142851410,0.10538119,36713.0,36709.0,0.54240053]
["bitfinex","BTCUSD",1643142872416,0.10065801,36741.0,36739.0,0.43588634]
["bitfinex","BTCUSD",1643142932414,0.62448306,36710.0,36707.0,0.65789069]
["bitfinex","BTCUSD",1643142976626,0.1463612,36685.0,36682.0,0.1087783]
["bitfinex","BTCUSD",1643143005526,0.002472,36665.0,36654.0,0.379873]
["bitfinex","BTCUSD",1643143047875,0.136021,36779.0,36771.0,0.48482375]
["bitfinex","BTCUSD",1643143061876,0.41142419,36772.0,36771.0,0.42]
["bitfinex","BTCUSD",1643143110951,0.13558,36902.0,36886.0,0.25701908]
["bitfinex","BTCUSD",1643143137688,1.11372544,36894.0,36887.0,0.02169517]
["bitfinex","BTCUSD",1643143154087,0.48387458,36904.0,36902.0,0.49579103]
["bitfinex","BTCUSD",1643143199492,0.0166485,36931.0,36928.0,0.52953664]
["bitfinex","BTCUSD",1643143240548,0.11952782,36992.0,36988.0,0.378214]
["bitfinex","BTCUSD",1643143263649,0.05,36949.0,36943.0,0.00323354]
["bitfinex","BTCUSD",1643143303402,0.16533788,36962.0,36955.0,0.00129981]
["bitfinex","BTCUSD",1643143351050,0.08612528,36966.0,36958.0,0.24244291]
["bitfinex","BTCUSD",1643143376821,4.43e-06,36975.0,36974.0,0.74524104]
["bitfinex","BTCUSD",1643143413576,0.067633,36975.0,36974.0,0.17438436]
["bitfinex","BTCUSD",1643143435178,0.0999,37079.0,37070.0,0.136604]
["bitfinex","BTCUSD",1643143457188,0.31215605,37121.0,37120.0,0.0003214]
["bitfinex","BTCUSD",1643143497131,0.2661,37117.0,37114.0,0.13709057]
["bitfinex","BTCUSD",1643143512028,0.00123982,37115.0,37112.0,0.0453]
["bitfinex","BTCUSD",1643143540678,0.01819,37106.0,37105.0,0.6962205]
["bitfinex","BTCUSD",1643143563976,0.4935373,37093.0,37082.0,0.41166463]
["bitfinex","BTCUSD",1643143595453,0.30200404,37092.0,37088.0,0.00944829]
["bitfinex","BTCUSD",1643143640333,0.11347,37074.0,37058.0,0.21693092]
["bitfinex","BTCUSD",1643143671541,0.01952954,37023.0,37021.0,0.09941041]
["bitfinex","BTCUSD",1643143704307,0.43845721,36997.0,36996.0,0.68010484]
["bitfinex","BTCUSD",1643143734993,0.40345462,36951.0,36945.0,0.19219092]
["bitfinex","BTCUSD",1643143768252,0.005597,36963.0,36956.0,0.00123239]
["bitfinex","BTCUSD",1643143800361,0.38956403,36907.0,36899.0,0.00129168]
["bitfinex","BTCUSD",1643143827342,0.19958855,36872.0,36865.0,0.10620349]
["bitfinex","BTCUSD",1643143892211,0.00143099,36930.0,36923.0,0.00123776]
["bitfinex","BTCUSD",1643143906917,0.43410421,36939.0,36932.0,0.40104939]
["bitfinex","BTCUSD",1643143938099,0.34221192,36971.0,36964.0,0.00122656]
["bitfinex","BTCUSD",1643143971356,0.47856558,36959.0,36953.0,0.17826161]
["bitfinex","BTCUSD",1643144015573,0.1818498,36916.0,36914.0,0.001]
["bitfinex","BTCUSD",1643144065715,0.067696,36956.0,36942.0,0.23257883]
["bitfinex","BTCUSD",1643144082771,0.43182392,36916.0,36909.0,0.001]
["bitfinex","BTCUSD",1643144119988,0.05092421,36862.0,36861.0,0.0001]
["bitfinex","BTCUSD",1643144150678,0.0011,36945.0,36943.0,0.00126878]
["bitfinex","BTCUSD",1643144193921,0.170599,36952.0,36937.0,0.01352]
["bitfinex","BTCUSD",1643144263166,0.0011,36941.0,36931.0,0.020602]
["bitfinex","BTCUSD",1643144298921,0.62710198,36896.0,36875.0,9.662e-05]
["bitfinex","BTCUSD",1643144342426,0.55150583,36896.0,36895.0,0.55784575]
["bitfinex","BTCUSD",1643144404780,0.34304127,36944.0,36931.0,0.00122307]
["bitfinex","BTCUSD",1643144425337,0.21165367,36872.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643144474577,0.20595781,36880.0,36879.0,0.0131327]
["bitfinex","BTCUSD",1643144543527,0.00122043,36815.0,36809.0,0.001]
["bitfinex","BTCUSD",1643144553735,0.01880868,36821.0,36812.0,0.01356]
["bitfinex","BTCUSD",1643144607789,0.08147975,36819.0,36812.0,0.00126317]
["bitfinex","BTCUSD",1643144631313,0.57268811,36796.0,36793.0,0.135928]
["bitfinex","BTCUSD",1643144670546,0.32316165,36803.0,36793.0,0.49880723]
["bitfinex","BTCUSD",1643144731056,0.00122511,36762.0,36761.0,0.42532302]
["bitfinex","BTCUSD",1643144763054,1.42599573,36730.0,36721.0,0.09491062]
["bitfinex","BTCUSD",1643144820658,0.0165999,36702.0,36687.0,0.0818479]
["bitfinex","BTCUSD",1643144868856,2.14139056,36686.0,36682.0,0.76829052]
["bitfinex","BTCUSD",1643144905474,0.00125653,36708.0,36697.0,0.1]
["bitfinex","BTCUSD",1643144951465,0.9319,36667.0,36661.0,0.02732]
["bitfinex","BTCUSD",1643144999318,0.1997,36671.0,36667.0,0.01857243]
["bitfinex","BTCUSD",1643145045970,0.28717613,36677.0,36671.0,0.5009771]
["bitfinex","BTCUSD",1643145078495,0.1933456,36726.0,36725.0,0.04741]
["bitfinex","BTCUSD",1643145169631,0.3046,36722.0,36715.0,0.00129205]
["bitfinex","BTCUSD",1643145172831,0.60156172,36734.0,36726.0,0.52414248]
["bitfinex","BTCUSD",1643145271189,0.06808447,36731.0,36727.0,0.000672]
["bitfinex","BTCUSD",1643145315798,0.02193451,36745.0,36744.0,0.44085022]
["bitfinex","BTCUSD",1643145368894,1.93159242,36691.0,36690.0,0.001]
["bitfinex","BTCUSD",1643145420151,0.02085176,36726.0,36722.0,0.00125889]
["bitfinex","BTCUSD",1643145470049,0.068131,36706.0,36700.0,0.05]
["bitfinex","BTCUSD",1643145529348,0.75593274,36652.0,36651.0,0.367109]
["bitfinex","BTCUSD",1643145552951,0.96426087,36649.0,36647.0,0.13648599]
["bitfinex","BTCUSD",1643145604117,0.68308725,36610.0,36609.0,0.099]
["bitfinex","BTCUSD",1643145644264,0.00123398,36633.0,36619.0,0.00120187]
["bitfinex","BTCUSD",1643145678516,0.13652265,36628.0,36621.0,0.5787257]
["bitfinex","BTCUSD",1643145756767,0.06823,36649.0,36647.0,0.51395818]
["bitfinex","BTCUSD",1643145795716,0.60252644,36651.0,36638.0,0.34690314]
["bitfinex","BTCUSD",1643145886525,0.27111522,36626.0,36625.0,0.36542751]
["bitfinex","BTCUSD",1643145954141,0.683,36595.0,36594.0,0.201]
["bitfinex","BTCUSD",1643145984335,1.25786521,36602.0,36601.0,0.27330719]
["bitfinex","BTCUSD",1643146048592,0.434548,36567.0,36562.0,0.24235305]
["bitfinex","BTCUSD",1643146071702,3.13319882,36576.0,36575.0,0.83144414]
["bitfinex","BTCUSD",1643146125945,0.2529488,36596.0,36594.0,0.5314862]
["bitfinex","BTCUSD",1643146161404,1.82670475,36553.0,36552.0,0.25]
["bitfinex","BTCUSD",1643146182401,0.11656872,36573.0,36569.0,0.1]
["bitfinex","BTCUSD",1643146231558,0.06829,36622.0,36621.0,0.1]
["bitfinex","BTCUSD",1643146244013,0.5003,36627.0,36624.0,0.18629209]
["bitfinex","BTCUSD",1643146308357,0.20484133,36626.0,36622.0,0.51088767]
["bitfinex","BTCUSD",1643146364617,1.25,36578.0,36570.0,0.66554207]
["bitfinex","BTCUSD",1643146381380,0.068399,36564.0,36557.0,0.1]
["bitfinex","BTCUSD",1643146482317,1.26195651,36553.0,36552.0,0.16970189]
["bitfinex","BTCUSD",1643146547170,0.393805,36489.0,36488.0,0.74831991]
["bitfinex","BTCUSD",1643146578372,0.28138097,36463.0,36459.0,0.002]
["bitfinex","BTCUSD",1643146610731,0.137085,36488.0,36486.0,0.5]
["bitfinex","BTCUSD",1643146626531,0.021,36518.0,36513.0,0.60106757]
["bitfinex","BTCUSD",1643146695791,0.00121047,36591.0,36588.0,0.43302533]
["bitfinex","BTCUSD",1643146751787,0.068314,36614.0,36612.0,0.1]
["bitfinex","BTCUSD",1643146787998,0.068336,36598.0,36591.0,0.1]
["bitfinex","BTCUSD",1643146834451,0.00408,36624.0,36617.0,0.19984855]
["bitfinex","BTCUSD",1643146911552,0.118366,36590.0,36589.0,0.18484855]
["bitfinex","BTCUSD",1643146961951,0.566165,36609.0,36608.0,0.08484855]
["bitfinex","BTCUSD",1643147009660,0.50228276,36586.0,36585.0,0.001]
["bitfinex","BTCUSD",1643147116815,0.09655794,36587.0,36586.0,0.00128575]
["bitfinex","BTCUSD",1643147147511,0.068326,36610.0,36608.0,0.3820658]
["bitfinex","BTCUSD",1643147195964,2.54048354,36631.0,36630.0,0.13254813]
["bitfinex","BTCUSD",1643147247968,0.0011,36652.0,36650.0,0.19000001]
["bitfinex","BTCUSD",1643147282819,0.60367094,36627.0,36623.0,0.09000001]
["bitfinex","BTCUSD",1643147364034,0.13634995,36598.0,36594.0,0.44056257]
["bitfinex","BTCUSD",1643147416836,0.97352662,36556.0,36551.0,0.001]
["bitfinex","BTCUSD",1643147451990,0.72255731,36539.0,36538.0,0.001]
["bitfinex","BTCUSD",1643147494796,0.213616,36531.0,36527.0,0.45709218]
["bitfinex","BTCUSD",1643147557209,0.02809054,36560.0,36551.0,1.35]
["bitfinex","BTCUSD",1643147569603,0.185474,36585.0,36573.0,0.39844744]
["bitfinex","BTCUSD",1643147610962,0.13909962,36584.0,36583.0,0.59548763]
["bitfinex","BTCUSD",1643147633355,0.25745016,36587.0,36585.0,0.11724583]
["bitfinex","BTCUSD",1643147686767,0.25985,36674.0,36665.0,0.24795302]
["bitfinex","BTCUSD",1643147744516,0.068317,36622.0,36618.0,0.21483863]
["bitfinex","BTCUSD",1643147776369,0.0003,36652.0,36650.0,0.005]
["bitfinex","BTCUSD",1643147852973,0.42816148,36658.0,36654.0,0.01981843]
["bitfinex","BTCUSD",1643147939637,1.04842774,36645.0,36644.0,0.00150823]
["bitfinex","BTCUSD",1643147960337,0.0546,36590.0,36589.0,0.08401685]
["bitfinex","BTCUSD",1643148020238,0.05812918,36659.0,36656.0,0.25141791]
["bitfinex","BTCUSD",1643148042547,2.85426918,36610.0,36599.0,0.17046222]
["bitfinex","BTCUSD",1643148085094,0.380085,36638.0,36637.0,0.00729619]
["bitfinex","BTCUSD",1643148151583,0.02616395,36694.0,36693.0,0.0003]
["bitfinex","BTCUSD",1643148188478,1.883391,36657.0,36656.0,0.001]
["bitfinex","BTCUSD",1643148264695,0.0011,36685.0,36684.0,0.47137553]
["bitfinex","BTCUSD",1643148302881,0.50498846,36645.0,36644.0,0.55792352]
["bitfinex","BTCUSD",1643148344641,0.533474,36657.0,36656.0,0.24]
["bitfinex","BTCUSD",1643148396832,0.00077154,36658.0,36655.0,0.95554578]
["bitfinex","BTCUSD",1643148453893,0.0011,36684.0,36681.0,0.38010022]
["bitfinex","BTCUSD",1643148512905,0.378874,36678.0,36673.0,0.17994144]
["bitfinex","BTCUSD",1643148594290,0.0546,36679.0,36674.0,0.01834802]
["bitfinex","BTCUSD",1643148657148,0.378874,36645.0,36644.0,0.02719326]
["bitfinex","BTCUSD",1643148727953,0.34613158,36666.0,36659.0,0.47062502]
["bitfinex","BTCUSD",1643148778353,0.06824189,36653.0,36647.0,0.49633029]
["bitfinex","BTCUSD",1643148831064,0.118292,36631.0,36628.0,0.0936291]
["bitfinex","BTCUSD",1643148895611,0.06854128,36661.0,36657.0,0.42928069]
["bitfinex","BTCUSD",1643148972164,1.03445949,36637.0,36636.0,0.001]
["bitfinex","BTCUSD",1643149050477,0.63417486,36598.0,36591.0,0.001]
["bitfinex","BTCUSD",1643149097431,0.068419,36561.0,36556.0,0.35163896]
["bitfinex","BTCUSD",1643149197292,2.23654243,36526.0,36510.0,0.58066793]
["bitfinex","BTCUSD",1643149202346,0.00121015,36535.0,36530.0,0.67090508]
["bitfinex","BTCUSD",1643149248645,0.01880745,36562.0,36553.0,0.99703097]
["bitfinex","BTCUSD",1643149347431,0.04144004,36504.0,36499.0,0.1]
["bitfinex","BTCUSD",1643149350034,0.379912,36512.0,36500.0,0.34618936]
["bitfinex","BTCUSD",1643149386402,0.37981,36516.0,36505.0,0.46642454]
["bitfinex","BTCUSD",1643149508661,0.045,36566.0,36565.0,0.38405258]
["bitfinex","BTCUSD",1643149559924,0.37956,36551.0,36547.0,0.08070369]
["bitfinex","BTCUSD",1643149628365,0.11586567,36571.0,36570.0,0.3906188]
["bitfinex","BTCUSD",1643149683582,0.01818018,36648.0,36637.0,0.32747472]
["bitfinex","BTCUSD",1643149725985,0.07272178,36633.0,36631.0,0.01842]
["bitfinex","BTCUSD",1643149841188,0.15341316,36633.0,36632.0,0.10162568]
["bitfinex","BTCUSD",1643149967295,1.518368,36596.0,36586.0,0.31060558]
["bitfinex","BTCUSD",1643150017749,0.13902228,36585.0,36578.0,0.34]
["bitfinex","BTCUSD",1643150089761,0.0011,36662.0,36655.0,0.00122097]
["bitfinex","BTCUSD",1643150129754,1.04026647,36773.0,36761.0,0.01963349]
["bitfinex","BTCUSD",1643150163402,0.79966786,36771.0,36770.0,0.18663844]
["bitfinex","BTCUSD",1643150267910,1.1734383,36705.0,36704.0,0.565]
["bitfinex","BTCUSD",1643150304611,0.1,36700.0,36693.0,1.5674]
["bitfinex","BTCUSD",1643150432023,0.20793605,36651.0,36650.0,0.6539739]
["bitfinex","BTCUSD",1643150520385,0.0011,36697.0,36696.0,0.82636933]
["bitfinex","BTCUSD",1643150575536,0.24276524,36668.0,36667.0,0.06973293]
["bitfinex","BTCUSD",1643150716047,0.13877101,36647.0,36646.0,0.69466155]
["bitfinex","BTCUSD",1643150792849,0.0011,36705.0,36702.0,0.378893]
["bitfinex","BTCUSD",1643150831953,0.18380128,36706.0,36705.0,0.478511]
["bitfinex","BTCUSD",1643150895950,8.06e-06,36704.0,36695.0,0.34496313]
["bitfinex","BTCUSD",1643150931804,0.29829496,36706.0,36699.0,0.24]
["bitfinex","BTCUSD",1643151039565,0.378179,36722.0,36715.0,0.02140825]
["bitfinex","BTCUSD",1643151107572,2.36451155,36731.0,36720.0,0.42083522]
["bitfinex","BTCUSD",1643151174372,0.02180302,36723.0,36722.0,0.72407914]
["bitfinex","BTCUSD",1643151240128,0.19000001,36741.0,36735.0,0.378384]
["bitfinex","BTCUSD",1643151265884,0.1,36708.0,36701.0,0.57450261]
["bitfinex","BTCUSD",1643151348081,0.06846,36730.0,36721.0,0.89983666]
["bitfinex","BTCUSD",1643151388331,0.18849705,36732.0,36724.0,0.32567683]
["bitfinex","BTCUSD",1643151461992,0.13627,36756.0,36752.0,0.01880523]
["bitfinex","BTCUSD",1643151506199,5.50734257,36753.0,36752.0,115.39526565]
["bitfinex","BTCUSD",1643151539348,2.54963546,36785.0,36784.0,35.95040478]
["bitfinex","BTCUSD",1643151575747,0.05077142,36818.0,36814.0,0.00123077]
["bitfinex","BTCUSD",1643151611519,0.39234987,36814.0,36805.0,0.07073717]
["bitfinex","BTCUSD",1643151664106,0.34289654,36797.0,36790.0,0.38858686]
["bitfinex","BTCUSD",1643151724608,2.34770624,36790.0,36789.0,2.91288334]
["bitfinex","BTCUSD",1643151774811,0.48686992,36803.0,36792.0,0.00126007]
["bitfinex","BTCUSD",1643151856936,0.04922346,36830.0,36822.0,0.06791854]
["bitfinex","BTCUSD",1643151886539,0.3394,36834.0,36825.0,0.06790729]
["bitfinex","BTCUSD",1643151977655,0.65741433,36880.0,36867.0,0.0877487]
["bitfinex","BTCUSD",1643152013650,0.02193548,36840.0,36834.0,0.427296]
["bitfinex","BTCUSD",1643152038848,0.00121306,36822.0,36817.0,0.12381702]
["bitfinex","BTCUSD",1643152120252,0.001,36849.0,36848.0,0.30532481]
["bitfinex","BTCUSD",1643152140599,0.1380917,36844.0,36838.0,0.31655023]
["bitfinex","BTCUSD",1643152210653,0.26804068,36813.0,36799.0,0.34982998]
["bitfinex","BTCUSD",1643152257591,0.62338562,36793.0,36792.0,0.00036385]
["bitfinex","BTCUSD",1643152295603,0.0546,36772.0,36764.0,0.05]
["bitfinex","BTCUSD",1643152376949,3.41552541,36769.0,36768.0,0.4980695]
["bitfinex","BTCUSD",1643152422053,0.13823022,36801.0,36800.0,0.57232055]
["bitfinex","BTCUSD",1643152438799,0.055421,36820.0,36811.0,0.135871]
["bitfinex","BTCUSD",1643152508769,0.00571485,36816.0,36807.0,0.45542096]
["bitfinex","BTCUSD",1643152555760,0.1,36884.0,36871.0,0.29705]
["bitfinex","BTCUSD",1643152569969,0.1,36897.0,36884.0,0.0499]
["bitfinex","BTCUSD",1643152620722,0.06913426,36873.0,36863.0,0.27]
["bitfinex","BTCUSD",1643152658864,0.11757177,36847.0,36843.0,0.38249236]
["bitfinex","BTCUSD",1643152739619,0.01999999,36897.0,36894.0,0.36210276]
["bitfinex","BTCUSD",1643152783518,0.11819552,36960.0,36952.0,0.376551]
["bitfinex","BTCUSD",1643152799325,0.15,36978.0,36976.0,0.1]
["bitfinex","BTCUSD",1643152834277,0.06772036,36951.0,36936.0,0.00125489]
["bitfinex","BTCUSD",1643152865049,0.77938517,36968.0,36967.0,0.03361032]
["bitfinex","BTCUSD",1643152914876,1.826544,36943.0,36942.0,0.4644568]
["bitfinex","BTCUSD",1643152982485,0.0011,36992.0,36991.0,0.85383571]
["bitfinex","BTCUSD",1643153019187,0.1,36983.0,36971.0,0.2995]
["bitfinex","BTCUSD",1643153071495,0.26647577,36983.0,36981.0,0.0091]
["bitfinex","BTCUSD",1643153120641,0.74259747,36958.0,36956.0,0.00058484]
["bitfinex","BTCUSD",1643153172191,1.3403041,36942.0,36941.0,0.69972022]
["bitfinex","BTCUSD",1643153217453,0.66389349,36911.0,36910.0,0.00143249]
["bitfinex","BTCUSD",1643153265043,0.01875564,36934.0,36931.0,0.33638034]
["bitfinex","BTCUSD",1643153317355,0.01882706,36993.0,36983.0,1.3]
["bitfinex","BTCUSD",1643153371307,0.00177282,36973.0,36965.0,0.06887785]
["bitfinex","BTCUSD",1643153423467,0.40230013,36952.0,36947.0,0.00180116]
["bitfinex","BTCUSD",1643153462312,0.00052873,36947.0,36946.0,0.76586599]
["bitfinex","BTCUSD",1643153509868,0.85779225,36951.0,36950.0,0.00090769]
["bitfinex","BTCUSD",1643153600769,0.11342101,36916.0,36909.0,0.12131236]
["bitfinex","BTCUSD",1643153618384,0.01854836,36915.0,36908.0,0.32828307]
["bitfinex","BTCUSD",1643153681936,0.21175046,36932.0,36926.0,0.13545029]
["bitfinex","BTCUSD",1643153819107,0.00184313,36952.0,36951.0,1.19422209]
["bitfinex","BTCUSD",1643153826595,0.00226209,36960.0,36959.0,0.80849783]
["bitfinex","BTCUSD",1643153887213,0.376755,36949.0,36947.0,0.25184821]
["bitfinex","BTCUSD",1643153914056,0.00124789,36973.0,36972.0,6.10778049]
["bitfinex","BTCUSD",1643153968910,0.70998149,36990.0,36979.0,0.02158348]
["bitfinex","BTCUSD",1643154054657,0.376375,36972.0,36971.0,0.0675467]
["bitfinex","BTCUSD",1643154062968,0.376375,36991.0,36982.0,0.1]
["bitfinex","BTCUSD",1643154143523,0.08778529,36956.0,36953.0,0.376375]
["bitfinex","BTCUSD",1643154173771,0.00091329,36975.0,36974.0,1.38394413]
["bitfinex","BTCUSD",1643154278237,0.00128111,36978.0,36977.0,0.21413827]
["bitfinex","BTCUSD",1643154291227,0.69107447,36960.0,36954.0,0.31728338]
["bitfinex","BTCUSD",1643154374640,0.00039539,36980.0,36979.0,1.49093735]
["bitfinex","BTCUSD",1643154386092,0.00547087,36989.0,36984.0,0.00129782]
["bitfinex","BTCUSD",1643154497705,0.00049485,37038.0,37037.0,0.376035]
["bitfinex","BTCUSD",1643154545556,0.28178205,37057.0,37049.0,0.01947289]
["bitfinex","BTCUSD",1643154552757,0.00122781,37045.0,37039.0,0.01823]
["bitfinex","BTCUSD",1643154653458,0.29578959,36994.0,36993.0,0.39780004]
["bitfinex","BTCUSD",1643154719664,0.06762004,37000.0,36996.0,4.256e-05]
["bitfinex","BTCUSD",1643154766230,0.01952361,36997.0,36991.0,0.35315061]
["bitfinex","BTCUSD",1643154803476,1.35084872,36993.0,36992.0,0.63951202]
["bitfinex","BTCUSD",1643154879039,0.09855286,36981.0,36979.0,0.376233]
["bitfinex","BTCUSD",1643154937892,0.53954004,36944.0,36935.0,0.01239419]
["bitfinex","BTCUSD",1643154975189,1.65,36940.0,36929.0,0.5453]
["bitfinex","BTCUSD",1643154979447,0.001,36964.0,36963.0,0.0542]
["bitfinex","BTCUSD",1643154979643,1.827233,36964.0,36963.0,0.0542]
["bitfinex","BTCUSD",1643154980099,2.13467356,36964.0,36959.0,0.0017156]
["bitfinex","BTCUSD",1643154980295,0.68163194,36960.0,36959.0,0.0017156]
["bitfinex","BTCUSD",1643154980497,1.05786494,36960.0,36959.0,0.0017156]
["bitfinex","BTCUSD",1643154980796,1.15786494,36960.0,36959.0,0.0017156]
["bitfinex","BTCUSD",1643154981199,1.25786494,36960.0,36959.0,0.0017156]
["bitfinex","BTCUSD",1643154981400,1.15786494,36960.0,36959.0,0.0017156]
["bitfinex","BTCUSD",1643154981598,1.47652186,36960.0,36959.0,0.00154405]
["bitfinex","BTCUSD",1643154981998,1.57652186,36960.0,36959.0,0.00154405]
["bitfinex","BTCUSD",1643154982600,1.57652186,36960.0,36959.0,4.05e-06]
["bitfinex","BTCUSD",1643154982800,0.94488992,36960.0,36947.0,0.00124138]
["bitfinex","BTCUSD",1643154982997,0.15,36958.0,36947.0,0.00124138]
["bitfinex","BTCUSD",1643154983198,0.29744699,36957.0,36947.0,0.00124138]
["bitfinex","BTCUSD",1643154983399,0.1,36956.0,36947.0,0.00124138]
["bitfinex","BTCUSD",1643154983599,0.28683107,36955.0,36947.0,0.00124138]
["bitfinex","BTCUSD",1643154983840,0.30694651,36948.0,36943.0,1.4439]
["bitfinex","BTCUSD",1643154984037,0.30694651,36948.0,36944.0,0.47588514]
["bitfinex","BTCUSD",1643154984239,0.26869182,36947.0,36941.0,0.00122127]
["bitfinex","BTCUSD",1643154984441,0.28931039,36947.0,36941.0,0.00122127]
["bitfinex","BTCUSD",1643154984643,0.31059137,36950.0,36941.0,0.00122127]
["bitfinex","BTCUSD",1643154984839,0.2,36951.0,36941.0,0.00122127]
["bitfinex","BTCUSD",1643154985044,0.2,36951.0,36946.0,0.31371931]
["bitfinex","BTCUSD",1643154985240,0.24401597,36944.0,36937.0,0.01974942]
["bitfinex","BTCUSD",1643154985443,0.15225251,36952.0,36942.0,0.12026713]
["bitfinex","BTCUSD",1643154985642,0.00051844,36960.0,36949.0,0.1]
["bitfinex","BTCUSD",1643154985843,0.01924469,36951.0,36949.0,0.00121666]
["bitfinex","BTCUSD",1643154986041,0.01924469,36951.0,36950.0,0.376233]
["bitfinex","BTCUSD",1643154987688,0.11839576,36953.0,36949.0,0.00121666]
["bitfinex","BTCUSD",1643154987983,0.34331646,36955.0,36949.0,0.00121666]
["bitfinex","BTCUSD",1643154988183,0.44452387,36960.0,36949.0,0.00121666]
["bitfinex","BTCUSD",1643154988383,0.00038926,36951.0,36949.0,0.00121666]
["bitfinex","BTCUSD",1643154988583,0.00038926,36951.0,36950.0,0.894533]
["bitfinex","BTCUSD",1643154988785,0.00038926,36951.0,36950.0,1.2116704]
["bitfinex","BTCUSD",1643154988985,0.00038926,36951.0,36950.0,1.3116704]
["bitfinex","BTCUSD",1643154989385,0.00038926,36951.0,36950.0,2.93505211]
["bitfinex","BTCUSD",1643154989588,0.00038926,36951.0,36950.0,2.84616652]
["bitfinex","BTCUSD",1643154989785,0.00038926,36951.0,36950.0,2.82920377]
["bitfinex","BTCUSD",1643154989786,9.26e-06,36951.0,36950.0,2.82920377]
["bitfinex","BTCUSD",1643154989987,9.26e-06,36951.0,36950.0,2.92920377]
["bitfinex","BTCUSD",1643154991334,9.26e-06,36951.0,36950.0,2.92400522]
["bitfinex","BTCUSD",1643154991533,9.26e-06,36951.0,36950.0,1.39900522]
["bitfinex","BTCUSD",1643154991734,9.26e-06,36951.0,36950.0,0.79900522]
["bitfinex","BTCUSD",1643154991933,9.26e-06,36951.0,36950.0,0.58186782]
["bitfinex","BTCUSD",1643154992133,9.26e-06,36951.0,36950.0,0.39575341]
["bitfinex","BTCUSD",1643154992535,9.26e-06,36951.0,36950.0,0.49575341]
["bitfinex","BTCUSD",1643154993231,9.26e-06,36951.0,36950.0,0.55686782]
["bitfinex","BTCUSD",1643154993433,0.12189936,36961.0,36950.0,0.70686782]
["bitfinex","BTCUSD",1643154993632,0.10343612,36961.0,36954.0,0.39711804]
["bitfinex","BTCUSD",1643154993832,0.10343612,36961.0,36955.0,0.09457112]
["bitfinex","BTCUSD",1643154993833,0.12432149,36961.0,36955.0,0.09457112]
["bitfinex","BTCUSD",1643154994033,0.12432149,36961.0,36955.0,0.16408237]
["bitfinex","BTCUSD",1643154994233,0.02131448,36961.0,36956.0,0.376233]
["bitfinex","BTCUSD",1643154995493,0.02131448,36961.0,36956.0,0.44390372]
["bitfinex","BTCUSD",1643154995696,0.00042911,36961.0,36956.0,0.44390372]
["bitfinex","BTCUSD",1643154996291,0.00042911,36961.0,36958.0,0.0183]
["bitfinex","BTCUSD",1643154996492,0.00042911,36961.0,36959.0,0.376233]
["bitfinex","BTCUSD",1643154996692,0.00042911,36961.0,36959.0,0.796233]
["bitfinex","BTCUSD",1643154997792,0.00042911,36961.0,36960.0,0.0183]
["bitfinex","BTCUSD",1643154997994,0.00042911,36961.0,36960.0,0.394533]
["bitfinex","BTCUSD",1643154998392,0.27591723,36961.0,36960.0,0.394533]
["bitfinex","BTCUSD",1643154998599,0.27591723,36961.0,36955.0,0.00121125]
["bitfinex","BTCUSD",1643154998847,0.27591723,36961.0,36953.0,0.42]
["bitfinex","BTCUSD",1643154998848,0.27957857,36960.0,36953.0,0.42]
["bitfinex","BTCUSD",1643154999041,0.37591723,36961.0,36953.0,0.42]
["bitfinex","BTCUSD",1643154999842,0.6526803,36961.0,36953.0,0.42]
["bitfinex","BTCUSD",1643155000142,0.28471702,36955.0,36953.0,0.42]
["bitfinex","BTCUSD",1643155000344,0.28471702,36955.0,36954.0,0.376233]
["bitfinex","BTCUSD",1643155000545,0.66095002,36955.0,36953.0,0.42]
["bitfinex","BTCUSD",1643155000742,0.376233,36954.0,36953.0,0.42]
["bitfinex","BTCUSD",1643155000943,0.28471702,36955.0,36953.0,0.42]
["bitfinex","BTCUSD",1643155001344,0.28471702,36955.0,36951.0,0.00128929]
["bitfinex","BTCUSD",1643155001943,0.28471702,36955.0,36947.0,0.86373685]
["bitfinex","BTCUSD",1643155001944,0.09673201,36949.0,36947.0,0.86373685]
["bitfinex","BTCUSD",1643155002145,0.09673201,36949.0,36948.0,0.376233]
["bitfinex","BTCUSD",1643155002343,0.19673201,36949.0,36944.0,0.01914083]
["bitfinex","BTCUSD",1643155002601,0.09673201,36949.0,36944.0,0.01914083]
["bitfinex","BTCUSD",1643155002998,0.29304434,36950.0,36944.0,0.01914083]
["bitfinex","BTCUSD",1643155002999,0.39223398,36954.0,36944.0,0.01914083]
["bitfinex","BTCUSD",1643155003203,0.29223398,36962.0,36947.0,0.33707868]
["bitfinex","BTCUSD",1643155003396,0.349911,36963.0,36949.0,0.00127385]
["bitfinex","BTCUSD",1643155003597,0.41205046,36957.0,36949.0,0.00127385]
["bitfinex","BTCUSD",1643155003798,0.01916386,36955.0,36949.0,0.00127385]
["bitfinex","BTCUSD",1643155004195,0.26082187,36955.0,36949.0,0.00127385]
["bitfinex","BTCUSD",1643155004396,0.10179846,36953.0,36949.0,0.00127385]
["bitfinex","BTCUSD",1643155004598,0.01916386,36955.0,36949.0,0.00127385]
["bitfinex","BTCUSD",1643155005400,0.2662318,36954.0,36949.0,0.00127385]
["bitfinex","BTCUSD",1643155006101,0.08939827,36953.0,36949.0,0.00127385]
["bitfinex","BTCUSD",1643155006339,0.09354191,36946.0,36943.0,0.30176907]
["bitfinex","BTCUSD",1643155006540,0.2662318,36954.0,36944.0,0.376233]
["bitfinex","BTCUSD",1643155006739,0.2662318,36954.0,36943.0,0.3149484]
["bitfinex","BTCUSD",1643155006938,0.33911348,36948.0,36943.0,0.01955207]
["bitfinex","BTCUSD",1643155007243,0.27830758,36947.0,36943.0,0.01955207]
["bitfinex","BTCUSD",1643155007439,0.33911348,36948.0,36943.0,0.01955207]
["bitfinex","BTCUSD",1643155008440,0.09019266,36947.0,36943.0,0.01955207]
["bitfinex","BTCUSD",1643155008639,0.37221974,36947.0,36939.0,0.01846021]
["bitfinex","BTCUSD",1643155008838,0.36775443,36947.0,36940.0,0.376233]
["bitfinex","BTCUSD",1643155009041,0.36675671,36947.0,36940.0,0.376233]
["bitfinex","BTCUSD",1643155009239,0.09019266,36947.0,36940.0,0.376233]
["bitfinex","BTCUSD",1643155010994,0.00038616,36947.0,36942.0,0.00129515]
["bitfinex","BTCUSD",1643155011187,0.00038616,36947.0,36943.0,0.376233]
["bitfinex","BTCUSD",1643155011388,0.00038616,36947.0,36944.0,0.32411563]
["bitfinex","BTCUSD",1643155011588,0.01886353,36953.0,36949.0,0.28425048]
["bitfinex","BTCUSD",1643155011787,0.02102414,36955.0,36950.0,0.7436593]
["bitfinex","BTCUSD",1643155011988,0.02102414,36955.0,36954.0,0.10522978]
["bitfinex","BTCUSD",1643155012188,0.02102414,36955.0,36954.0,0.376233]
["bitfinex","BTCUSD",1643155012387,0.02102414,36955.0,36954.0,0.6643258]
["bitfinex","BTCUSD",1643155012587,0.02102414,36955.0,36954.0,0.67173903]
["bitfinex","BTCUSD",1643155012788,0.02102414,36955.0,36954.0,0.376233]
["bitfinex","BTCUSD",1643155012988,0.02102414,36955.0,36954.0,0.67101924]
["bitfinex","BTCUSD",1643155013187,0.02102414,36955.0,36954.0,0.376233]
["bitfinex","BTCUSD",1643155013594,0.02102414,36955.0,36954.0,0.66743872]
["bitfinex","BTCUSD",1643155013846,0.02102414,36955.0,36954.0,0.376233]
["bitfinex","BTCUSD",1643155014445,0.61415233,36959.0,36954.0,0.376233]
["bitfinex","BTCUSD",1643155014646,0.61415233,36959.0,36955.0,0.28125952]
["bitfinex","BTCUSD",1643155014844,0.4514818,36959.0,36952.0,0.32896828]
["bitfinex","BTCUSD",1643155015046,0.4514818,36959.0,36953.0,0.376233]
["bitfinex","BTCUSD",1643155015245,0.4514818,36959.0,36954.0,0.28199115]
["bitfinex","BTCUSD",1643155015645,0.4514818,36959.0,36952.0,0.30915366]
["bitfinex","BTCUSD",1643155015846,0.4514818,36959.0,36953.0,0.376233]
["bitfinex","BTCUSD",1643155016649,0.5514818,36959.0,36950.0,0.01952141]
["bitfinex","BTCUSD",1643155016850,0.12224351,36953.0,36950.0,0.0183]
["bitfinex","BTCUSD",1643155017049,0.12224351,36953.0,36951.0,0.376233]
["bitfinex","BTCUSD",1643155017248,0.43704483,36959.0,36951.0,0.376233]
["bitfinex","BTCUSD",1643155017483,0.43704483,36959.0,36950.0,0.0183]
["bitfinex","BTCUSD",1643155017484,0.1,36959.0,36950.0,0.0183]
["bitfinex","BTCUSD",1643155017685,0.1,36959.0,36951.0,0.376233]
["bitfinex","BTCUSD",1643155017886,0.01863587,36960.0,36952.0,0.2829394]
["bitfinex","BTCUSD",1643155018093,0.01863587,36960.0,36953.0,0.376233]
["bitfinex","BTCUSD",1643155018287,0.01863587,36960.0,36957.0,0.00127225]
["bitfinex","BTCUSD",1643155018486,0.01863587,36960.0,36959.0,0.376233]
["bitfinex","BTCUSD",1643155018689,0.01863587,36960.0,36959.0,0.67805064]
["bitfinex","BTCUSD",1643155019288,0.01863587,36960.0,36959.0,0.8155897]
["bitfinex","BTCUSD",1643155019687,0.01863587,36960.0,36959.0,0.7972897]
["bitfinex","BTCUSD",1643155019887,0.001,36964.0,36959.0,0.7972897]
["bitfinex","BTCUSD",1643155020287,0.001,36964.0,36959.0,0.8155897]
["bitfinex","BTCUSD",1643155021089,0.001,36964.0,36959.0,0.69635064]
["bitfinex","BTCUSD",1643155021336,0.001,36964.0,36959.0,0.301233]
["bitfinex","BTCUSD",1643155021540,0.001,36964.0,36958.0,0.27679195]
["bitfinex","BTCUSD",1643155021735,0.001,36964.0,36958.0,0.27727237]
["bitfinex","BTCUSD",1643155022734,0.001,36964.0,36957.0,0.31450262]
["bitfinex","BTCUSD",1643155023335,0.001,36964.0,36963.0,0.0183]
["bitfinex","BTCUSD",1643155023535,0.001,36964.0,36963.0,1.494753]
["bitfinex","BTCUSD",1643155023934,0.001,36964.0,36963.0,0.394753]
["bitfinex","BTCUSD",1643155026487,0.001,36964.0,36963.0,0.376453]
["bitfinex","BTCUSD",1643155026887,0.001,36964.0,36963.0,0.394753]
["bitfinex","BTCUSD",1643155027088,0.001,36964.0,36963.0,0.376453]
["bitfinex","BTCUSD",1643155028289,0.00134445,36964.0,36963.0,0.376453]
["bitfinex","BTCUSD",1643155029345,0.27251661,36964.0,36963.0,0.376453]
["bitfinex","BTCUSD",1643155029539,0.27251661,36964.0,36956.0,0.5513]
["bitfinex","BTCUSD",1643155029540,0.64154818,36964.0,36956.0,0.5513]
["bitfinex","BTCUSD",1643155029740,0.64154818,36964.0,36954.0,0.03780335]
["bitfinex","BTCUSD",1643155029938,0.74154818,36964.0,36954.0,0.03780335]
["bitfinex","BTCUSD",1643155030139,0.64154818,36964.0,36954.0,0.03780335]
["bitfinex","BTCUSD",1643155030339,0.11580509,36957.0,36954.0,0.03780335]
["bitfinex","BTCUSD",1643155030539,0.11580509,36957.0,36954.0,0.01950335]
["bitfinex","BTCUSD",1643155030739,0.11580509,36957.0,36955.0,0.376453]
["bitfinex","BTCUSD",1643155030941,0.11580509,36957.0,36954.0,0.01950335]
["bitfinex","BTCUSD",1643155032593,0.11580509,36957.0,36951.0,0.00120434]
["bitfinex","BTCUSD",1643155032793,0.11580509,36957.0,36952.0,0.376453]
["bitfinex","BTCUSD",1643155033396,0.11580509,36957.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155033397,0.1,36955.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155033594,0.26771,36953.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155033793,0.10378819,36948.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155034193,0.38487984,36948.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155034597,0.48487984,36948.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155034794,0.86137184,36948.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155035193,0.48487984,36948.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155035994,0.38454539,36948.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155036252,0.06771,36953.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155036445,0.23093136,36955.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155036642,0.0003565,36956.0,36948.0,0.00125324]
["bitfinex","BTCUSD",1643155037246,0.29431481,36950.0,36948.0,0.00125324]
["bitfinex","BTCUSD",1643155037444,0.10868782,36949.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155038142,0.25790202,36954.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155038543,0.00035668,36955.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155039144,0.27593765,36951.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155039346,0.12128935,36950.0,36948.0,0.376492]
["bitfinex","BTCUSD",1643155039546,0.00035668,36955.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155040587,0.10150246,36952.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155040790,0.33326781,36955.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155041888,0.11870973,36953.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155043087,0.3318317,36952.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155043289,0.00035668,36955.0,36947.0,0.0006741]
["bitfinex","BTCUSD",1643155043491,0.00029769,36952.0,36948.0,0.0003459]
["bitfinex","BTCUSD",1643155043752,0.00029769,36952.0,36949.0,0.3855336]
["bitfinex","BTCUSD",1643155043948,0.00029769,36952.0,36950.0,0.00713191]
["bitfinex","BTCUSD",1643155044144,0.00029769,36952.0,36951.0,0.202143]
["bitfinex","BTCUSD",1643155044543,0.41180138,36964.0,36954.0,0.12393116]
["bitfinex","BTCUSD",1643155044544,0.09941466,36963.0,36954.0,0.12393116]
["bitfinex","BTCUSD",1643155044745,0.52466,36964.0,36954.0,0.12393116]
["bitfinex","BTCUSD",1643155044962,0.42466,36964.0,36958.0,0.001214]
["bitfinex","BTCUSD",1643155045148,0.42466,36964.0,36963.0,0.00129292]
["bitfinex","BTCUSD",1643155045149,0.00466,36964.0,36963.0,0.00129292]
["bitfinex","BTCUSD",1643155045544,0.00466,36964.0,36963.0,0.37778492]
["bitfinex","BTCUSD",1643155048390,0.00498527,36964.0,36963.0,0.37778492]
["bitfinex","BTCUSD",1643155048591,0.00498527,36964.0,36963.0,0.66877496]
["bitfinex","BTCUSD",1643155049796,5.27e-06,36968.0,36967.0,0.00121876]
["bitfinex","BTCUSD",1643155049996,5.27e-06,36968.0,36967.0,0.45596976]
["bitfinex","BTCUSD",1643155050198,5.27e-06,36968.0,36967.0,0.82231423]
["bitfinex","BTCUSD",1643155050399,5.27e-06,36970.0,36967.0,0.82231423]
["bitfinex","BTCUSD",1643155050597,0.0022,36975.0,36974.0,0.36097609]
["bitfinex","BTCUSD",1643155050598,0.00110527,36975.0,36974.0,0.36097609]
["bitfinex","BTCUSD",1643155050798,0.0022,36979.0,36975.0,0.00122853]
["bitfinex","BTCUSD",1643155050799,5.27e-06,36976.0,36975.0,0.00122853]
["bitfinex","BTCUSD",1643155051000,5.27e-06,36976.0,36975.0,0.37758753]
["bitfinex","BTCUSD",1643155053249,5.27e-06,36976.0,36975.0,0.66313752]
["bitfinex","BTCUSD",1643155053448,0.00073165,36976.0,36975.0,0.66313752]
["bitfinex","BTCUSD",1643155053648,0.00073165,36976.0,36975.0,1.16313752]
["bitfinex","BTCUSD",1643155053949,0.00073165,36976.0,36975.0,0.66313752]
["bitfinex","BTCUSD",1643155054150,0.00073165,36976.0,36975.0,0.94196886]
["bitfinex","BTCUSD",1643155054550,0.00073165,36976.0,36975.0,0.99196886]
["bitfinex","BTCUSD",1643155054747,0.00073165,36976.0,36975.0,0.71313752]
["bitfinex","BTCUSD",1643155054996,0.00073165,36976.0,36975.0,0.42758753]
["bitfinex","BTCUSD",1643155055399,0.00073165,36976.0,36975.0,0.37758753]
["bitfinex","BTCUSD",1643155056697,0.00073165,36976.0,36975.0,1.61407754]
["bitfinex","BTCUSD",1643155056900,0.21757364,36980.0,36977.0,0.201821]
["bitfinex","BTCUSD",1643155057100,0.21757364,36980.0,36979.0,1.876318]
["bitfinex","BTCUSD",1643155057298,0.21757364,36980.0,36979.0,0.376318]
["bitfinex","BTCUSD",1643155057597,0.21757364,36980.0,36979.0,0.69058936]
["bitfinex","BTCUSD",1643155057796,0.21757364,36980.0,36979.0,0.394588]
["bitfinex","BTCUSD",1643155058000,0.20757364,36980.0,36979.0,0.394588]
["bitfinex","BTCUSD",1643155058834,0.20757364,36980.0,36979.0,0.6744265]
["bitfinex","BTCUSD",1643155059436,0.20757364,36980.0,36979.0,0.67283147]
["bitfinex","BTCUSD",1643155059635,0.20757364,36980.0,36979.0,0.67917069]
["bitfinex","BTCUSD",1643155060439,0.0011,36985.0,36984.0,0.00124273]
["bitfinex","BTCUSD",1643155060650,0.0011,36985.0,36984.0,0.5451273]
["bitfinex","BTCUSD",1643155060841,0.0011,36985.0,36984.0,0.65624171]
["bitfinex","BTCUSD",1643155061040,0.0011,36985.0,36984.0,0.55624171]
["bitfinex","BTCUSD",1643155061439,0.0391,36995.0,36989.0,0.00122496]
["bitfinex","BTCUSD",1643155061662,0.0391,36995.0,36990.0,0.376202]
["bitfinex","BTCUSD",1643155061840,0.0391,36995.0,36994.0,0.11193956]
["bitfinex","BTCUSD",1643155062039,0.515592,36995.0,36989.0,0.00122496]
["bitfinex","BTCUSD",1643155062238,0.515592,36995.0,36984.0,0.876]
["bitfinex","BTCUSD",1643155062239,0.0391,36995.0,36984.0,0.876]
["bitfinex","BTCUSD",1643155062492,0.34346297,36990.0,36985.0,0.376492]
["bitfinex","BTCUSD",1643155062893,0.34346297,36990.0,36986.0,0.12060785]
["bitfinex","BTCUSD",1643155063094,0.34346297,36990.0,36982.0,0.00128599]
["bitfinex","BTCUSD",1643155064192,0.3091501,36988.0,36982.0,0.00128599]
["bitfinex","BTCUSD",1643155064795,0.3091501,36988.0,36984.0,0.12194775]
["bitfinex","BTCUSD",1643155064994,0.3091501,36988.0,36982.0,0.00128599]
["bitfinex","BTCUSD",1643155066096,0.3091501,36988.0,36984.0,0.10392989]
["bitfinex","BTCUSD",1643155066353,0.7783042,36990.0,36984.0,0.10392989]
["bitfinex","BTCUSD",1643155066354,0.43484123,36990.0,36984.0,0.10392989]
["bitfinex","BTCUSD",1643155067548,0.25212329,36993.0,36984.0,0.10392989]
["bitfinex","BTCUSD",1643155068151,0.25212329,36993.0,36982.0,0.01955599]
["bitfinex","BTCUSD",1643155068152,0.34125497,36987.0,36982.0,0.00128599]
["bitfinex","BTCUSD",1643155068357,0.00058308,36989.0,36985.0,0.00159019]
["bitfinex","BTCUSD",1643155069350,0.25498174,36989.0,36985.0,0.00159019]
["bitfinex","BTCUSD",1643155070188,0.25498174,36989.0,36985.0,0.09125378]
["bitfinex","BTCUSD",1643155070390,0.00058308,36989.0,36986.0,0.27239777]
["bitfinex","BTCUSD",1643155070792,0.00058308,36989.0,36987.0,0.394762]
["bitfinex","BTCUSD",1643155070994,0.00058308,36989.0,36988.0,0.29373547]
["bitfinex","BTCUSD",1643155071189,0.00058308,36989.0,36988.0,0.201485]
["bitfinex","BTCUSD",1643155073091,0.00058308,36989.0,36986.0,0.00124507]
["bitfinex","BTCUSD",1643155073290,0.00058308,36989.0,36985.0,0.09125378]
["bitfinex","BTCUSD",1643155073494,0.4979732,36992.0,36987.0,0.00159529]
["bitfinex","BTCUSD",1643155074341,0.31750878,36991.0,36987.0,0.00159529]
["bitfinex","BTCUSD",1643155075941,0.376492,36990.0,36987.0,0.00159529]
["bitfinex","BTCUSD",1643155076144,0.476492,36990.0,36987.0,0.00159529]
["bitfinex","BTCUSD",1643155078286,0.00059808,36989.0,36987.0,0.00159529]
["bitfinex","BTCUSD",1643155080197,0.00059808,36989.0,36988.0,0.376492]
["bitfinex","BTCUSD",1643155080887,0.00059808,36989.0,36988.0,0.47247847]
["bitfinex","BTCUSD",1643155082141,0.00059808,36989.0,36988.0,0.376492]
["bitfinex","BTCUSD",1643155082339,0.00059808,36989.0,36987.0,0.00283665]
["bitfinex","BTCUSD",1643155082839,0.00059808,36989.0,36987.0,0.00159529]
["bitfinex","BTCUSD",1643155085292,0.00059808,36989.0,36987.0,0.12447949]
["bitfinex","BTCUSD",1643155085492,0.00059808,36989.0,36987.0,0.12441244]
["bitfinex","BTCUSD",1643155085894,0.00059808,36989.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155088297,0.37457363,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155088946,0.85106563,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155089150,0.376492,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155093296,0.37710729,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155094298,0.72059455,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155095694,0.37710729,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155096339,0.72078486,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155097140,0.72078674,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155097940,0.37710729,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155100288,0.77784243,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155101787,0.37710729,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155103842,0.00061529,36988.0,36987.0,0.00152824]
["bitfinex","BTCUSD",1643155104044,0.00061529,36988.0,36987.0,0.10152824]
["bitfinex","BTCUSD",1643155104241,0.00061529,36988.0,36987.0,0.10272836]
["bitfinex","BTCUSD",1643155104643,0.00061529,36988.0,36987.0,0.47922036]
["bitfinex","BTCUSD",1643155104839,0.00061529,36988.0,36987.0,0.46989573]
["bitfinex","BTCUSD",1643155105039,0.00061529,36988.0,36987.0,0.48816573]
["bitfinex","BTCUSD",1643155107887,0.00061529,36988.0,36987.0,0.48690518]
["bitfinex","BTCUSD",1643155108290,0.34438578,36991.0,36987.0,0.48690518]
["bitfinex","BTCUSD",1643155108487,0.00061529,36991.0,36987.0,0.11041318]
["bitfinex","BTCUSD",1643155108889,0.34438578,36991.0,36987.0,0.09214318]
["bitfinex","BTCUSD",1643155110588,0.34377049,36990.0,36987.0,0.09214318]
["bitfinex","BTCUSD",1643155110790,0.34377049,36989.0,36987.0,0.08292887]
["bitfinex","BTCUSD",1643155110993,0.34377049,36989.0,36987.0,0.20119887]
["bitfinex","BTCUSD",1643155111246,0.34438578,36991.0,36988.0,0.376492]
["bitfinex","BTCUSD",1643155111540,0.00061529,36991.0,36988.0,0.376492]
["bitfinex","BTCUSD",1643155111738,0.00061529,36991.0,36990.0,0.01827]
["bitfinex","BTCUSD",1643155111940,0.28775323,36991.0,36984.0,0.00126283]
["bitfinex","BTCUSD",1643155112146,0.34377049,36990.0,36985.0,0.376492]
["bitfinex","BTCUSD",1643155112342,0.63141829,36991.0,36985.0,0.376492]
["bitfinex","BTCUSD",1643155112538,0.34377049,36990.0,36985.0,0.376492]
["bitfinex","BTCUSD",1643155112741,0.34377049,36990.0,36981.0,2.07967]
["bitfinex","BTCUSD",1643155112742,0.34377049,36988.0,36981.0,2.07967]
["bitfinex","BTCUSD",1643155112942,0.34377049,36986.0,36981.0,0.01827]
["bitfinex","BTCUSD",1643155113138,0.46566988,36986.0,36981.0,0.01827]
["bitfinex","BTCUSD",1643155113539,0.34377049,36985.0,36981.0,0.01827]
["bitfinex","BTCUSD",1643155113840,0.84654104,36985.0,36981.0,0.01827]
["bitfinex","BTCUSD",1643155114849,0.34377049,36984.0,36981.0,0.01827]
["bitfinex","BTCUSD",1643155115090,0.3413833,36983.0,36981.0,0.01827]
["bitfinex","BTCUSD",1643155116089,0.3413833,36983.0,36982.0,0.01827]
["bitfinex","BTCUSD",1643155116791,0.3412743,36983.0,36982.0,0.01827]
["bitfinex","BTCUSD",1643155118094,0.61866882,36983.0,36979.0,0.01827]
["bitfinex","BTCUSD",1643155118295,0.61899325,36983.0,36978.0,0.00129089]
["bitfinex","BTCUSD",1643155118495,0.96276374,36983.0,36978.0,0.00129089]
["bitfinex","BTCUSD",1643155118745,0.96276374,36983.0,36978.0,0.13886644]
["bitfinex","BTCUSD",1643155118940,0.09679234,36981.0,36977.0,0.01827]
["bitfinex","BTCUSD",1643155119141,0.09679234,36981.0,36979.0,0.13757555]
["bitfinex","BTCUSD",1643155119142,0.49874411,36980.0,36979.0,0.13757555]
["bitfinex","BTCUSD",1643155119341,0.23007052,36980.0,36978.0,0.13757555]
["bitfinex","BTCUSD",1643155119540,0.23007052,36980.0,36979.0,0.13757555]
["bitfinex","BTCUSD",1643155119541,0.49418491,36980.0,36979.0,0.13757555]
["bitfinex","BTCUSD",1643155119740,0.49418491,36980.0,36977.0,0.01827]
["bitfinex","BTCUSD",1643155119741,0.23007052,36980.0,36977.0,0.01827]
["bitfinex","BTCUSD",1643155119942,0.49402566,36980.0,36977.0,0.01827]
["bitfinex","BTCUSD",1643155120146,0.49402566,36980.0,36978.0,0.13757811]
["bitfinex","BTCUSD",1643155120546,0.2656146,36979.0,36978.0,0.13757811]
["bitfinex","BTCUSD",1643155121743,0.49394394,36980.0,36978.0,0.13757811]
["bitfinex","BTCUSD",1643155122146,0.23007052,36980.0,36978.0,0.13757811]
["bitfinex","BTCUSD",1643155122811,0.22507052,36980.0,36978.0,0.13757811]
["bitfinex","BTCUSD",1643155123411,0.00032503,36979.0,36978.0,0.13757811]
["bitfinex","BTCUSD",1643155123609,0.00032503,36979.0,36977.0,0.01827]
["bitfinex","BTCUSD",1643155125418,0.10032503,36979.0,36971.0,0.9991]
["bitfinex","BTCUSD",1643155125613,0.10032503,36979.0,36967.0,0.01827]
["bitfinex","BTCUSD",1643155125614,0.30274869,36978.0,36967.0,0.01827]
["bitfinex","BTCUSD",1643155125817,0.0541,36977.0,36967.0,0.01827]
["bitfinex","BTCUSD",1643155126015,0.39449444,36976.0,36969.0,0.04087225]
["bitfinex","BTCUSD",1643155126260,0.39449444,36976.0,36969.0,0.02163931]
["bitfinex","BTCUSD",1643155126261,1.41210486,36970.0,36969.0,0.02163931]
["bitfinex","BTCUSD",1643155126454,2.15121009,36970.0,36969.0,0.02163931]
["bitfinex","BTCUSD",1643155126653,1.5,36969.0,36959.0,0.21524158]
["bitfinex","BTCUSD",1643155126855,1.5,36969.0,36953.0,0.9961]
["bitfinex","BTCUSD",1643155126856,0.1,36963.0,36953.0,0.9961]
["bitfinex","BTCUSD",1643155127056,0.43553975,36962.0,36954.0,0.5]
["bitfinex","BTCUSD",1643155127252,0.43553975,36962.0,36954.0,0.63762844]
["bitfinex","BTCUSD",1643155127452,0.43553975,36962.0,36951.0,0.01927]
["bitfinex","BTCUSD",1643155127453,0.25355927,36961.0,36951.0,0.01927]
["bitfinex","BTCUSD",1643155127651,0.25713142,36959.0,36955.0,0.11514785]
["bitfinex","BTCUSD",1643155127853,0.29546816,36958.0,36955.0,0.11514785]
["bitfinex","BTCUSD",1643155128453,0.29546816,36958.0,36951.0,0.01927]
["bitfinex","BTCUSD",1643155129255,0.067702,36957.0,36951.0,0.01927]
["bitfinex","BTCUSD",1643155129457,0.067702,36957.0,36952.0,0.11781389]
["bitfinex","BTCUSD",1643155129458,0.2719449,36956.0,36952.0,0.11781389]
["bitfinex","BTCUSD",1643155129656,0.26823678,36956.0,36952.0,0.11781389]
["bitfinex","BTCUSD",1643155129857,0.067702,36957.0,36952.0,0.11781389]
["bitfinex","BTCUSD",1643155130090,0.2676213,36956.0,36952.0,0.11781389]
["bitfinex","BTCUSD",1643155130294,0.3217213,36956.0,36952.0,0.11781389]
["bitfinex","BTCUSD",1643155130889,0.0541,36956.0,36952.0,0.11781389]
["bitfinex","BTCUSD",1643155132894,0.67153617,36956.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155133094,0.77153617,36956.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155133492,0.00030098,36955.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155134339,0.13797111,36955.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155134539,0.34863241,36954.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155134742,0.13797111,36955.0,36952.0,0.06827]
["bitfinex","BTCUSD",1643155134943,0.00030098,36955.0,36953.0,0.376492]
["bitfinex","BTCUSD",1643155136041,0.00030098,36955.0,36951.0,0.0022544]
["bitfinex","BTCUSD",1643155136241,0.00030098,36955.0,36952.0,0.376492]
["bitfinex","BTCUSD",1643155137690,0.00030098,36955.0,36954.0,0.01827]
["bitfinex","BTCUSD",1643155137890,0.00030098,36955.0,36954.0,0.22036]
["bitfinex","BTCUSD",1643155138291,0.10774303,36958.0,36954.0,0.22036]
["bitfinex","BTCUSD",1643155138594,0.00030114,36958.0,36954.0,0.22036]
["bitfinex","BTCUSD",1643155139992,0.00030114,36958.0,36954.0,0.01827]
["bitfinex","BTCUSD",1643155140191,0.00030114,36958.0,36951.0,0.0022544]
["bitfinex","BTCUSD",1643155140391,0.00030114,36958.0,36952.0,0.376492]
["bitfinex","BTCUSD",1643155141354,0.00030114,36958.0,36954.0,0.33280034]
["bitfinex","BTCUSD",1643155141541,0.00030114,36958.0,36955.0,0.202082]
["bitfinex","BTCUSD",1643155141946,0.00030114,36958.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155142343,0.10751293,36956.0,36951.0,0.10843955]
["bitfinex","BTCUSD",1643155142542,0.00030114,36958.0,36951.0,0.10843955]
["bitfinex","BTCUSD",1643155142543,0.00030114,36958.0,36952.0,0.376492]
["bitfinex","BTCUSD",1643155143146,0.28055202,36959.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155143350,0.00030068,36957.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155144146,0.10415252,36953.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155144347,0.10415252,36953.0,36952.0,0.376492]
["bitfinex","BTCUSD",1643155144989,0.00030068,36957.0,36952.0,0.376492]
["bitfinex","BTCUSD",1643155145190,0.00030068,36957.0,36951.0,0.001]
["bitfinex","BTCUSD",1643155145391,0.00030068,36957.0,36953.0,0.00123397]
["bitfinex","BTCUSD",1643155145593,0.00030068,36957.0,36954.0,0.202088]
["bitfinex","BTCUSD",1643155145790,0.02090688,36965.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155145990,0.02090688,36965.0,36958.0,0.430529]
["bitfinex","BTCUSD",1643155146189,0.02090688,36965.0,36958.0,0.4317567]
["bitfinex","BTCUSD",1643155146392,0.13497713,36966.0,36960.0,0.10970811]
["bitfinex","BTCUSD",1643155148190,0.17242548,36966.0,36960.0,0.10970811]
["bitfinex","BTCUSD",1643155148391,0.00049862,36965.0,36960.0,0.10970811]
["bitfinex","BTCUSD",1643155148746,0.00049862,36965.0,36958.0,0.0553277]
["bitfinex","BTCUSD",1643155148941,0.00049862,36965.0,36959.0,0.376492]
["bitfinex","BTCUSD",1643155149341,0.1,36962.0,36958.0,0.0541]
["bitfinex","BTCUSD",1643155149542,0.097982,36960.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155150341,0.30927012,36959.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155152146,0.376492,36958.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155152592,0.876492,36958.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155152792,0.64456864,36958.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155153392,0.64508417,36958.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155153593,1.39508417,36958.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155153794,0.74508417,36958.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155153994,0.37700753,36958.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155154300,0.00051553,36958.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155154493,0.00051553,36958.0,36957.0,0.37683103]
["bitfinex","BTCUSD",1643155154894,0.00051553,36958.0,36957.0,0.00033903]
["bitfinex","BTCUSD",1643155156580,0.20051553,36958.0,36957.0,0.37683103]
["bitfinex","BTCUSD",1643155156787,0.00277284,36958.0,36957.0,2.82804965]
["bitfinex","BTCUSD",1643155156986,0.03744835,36966.0,36957.0,2.82804965]
["bitfinex","BTCUSD",1643155156987,0.03744835,36966.0,36963.0,0.00121424]
["bitfinex","BTCUSD",1643155157183,0.03744835,36966.0,36965.0,1.60129995]
["bitfinex","BTCUSD",1643155157382,0.03744835,36966.0,36965.0,2.03179895]
["bitfinex","BTCUSD",1643155157582,0.03744835,36966.0,36965.0,2.14989183]
["bitfinex","BTCUSD",1643155157781,0.03744835,36966.0,36965.0,0.54989183]
["bitfinex","BTCUSD",1643155158384,0.03744835,36966.0,36965.0,0.59989183]
["bitfinex","BTCUSD",1643155158583,0.03744835,36966.0,36965.0,2.26100624]
["bitfinex","BTCUSD",1643155158781,0.03744835,36966.0,36965.0,2.04989183]
["bitfinex","BTCUSD",1643155159182,0.03744835,36966.0,36965.0,2.09989183]
["bitfinex","BTCUSD",1643155159383,0.03744835,36966.0,36965.0,2.14989183]
["bitfinex","BTCUSD",1643155159586,0.03744835,36966.0,36965.0,2.89989183]
["bitfinex","BTCUSD",1643155159784,0.03744835,36966.0,36965.0,0.54989183]
["bitfinex","BTCUSD",1643155160598,0.03744835,36966.0,36965.0,1.24989183]
["bitfinex","BTCUSD",1643155160798,0.03744835,36966.0,36965.0,1.34989183]
["bitfinex","BTCUSD",1643155160999,0.03744835,36966.0,36965.0,1.44989183]
["bitfinex","BTCUSD",1643155161202,0.01802172,36976.0,36975.0,0.00122926]
["bitfinex","BTCUSD",1643155161401,0.01802172,36976.0,36975.0,0.07359926]
["bitfinex","BTCUSD",1643155161700,0.01802172,36976.0,36975.0,1.96120567]
["bitfinex","BTCUSD",1643155161898,0.01802172,36976.0,36975.0,2.06120567]
["bitfinex","BTCUSD",1643155162106,0.01802172,36976.0,36975.0,2.42479245]
["bitfinex","BTCUSD",1643155162300,0.03676365,36985.0,36975.0,2.47479245]
["bitfinex","BTCUSD",1643155162502,0.03676365,36985.0,36982.0,0.09132725]
["bitfinex","BTCUSD",1643155162700,0.03676365,36985.0,36982.0,0.14542725]
["bitfinex","BTCUSD",1643155163851,0.03676365,36985.0,36983.0,0.376492]
["bitfinex","BTCUSD",1643155165452,0.03676365,36985.0,36983.0,0.394762]
["bitfinex","BTCUSD",1643155165853,0.03676365,36985.0,36983.0,0.376492]
["bitfinex","BTCUSD",1643155166153,0.03676365,36985.0,36981.0,0.01955387]
["bitfinex","BTCUSD",1643155166551,0.03676365,36985.0,36981.0,0.29063992]
["bitfinex","BTCUSD",1643155167256,0.29791244,36985.0,36981.0,0.01955387]
["bitfinex","BTCUSD",1643155168096,0.29791244,36985.0,36981.0,0.00128387]
["bitfinex","BTCUSD",1643155168294,0.03676365,36985.0,36981.0,0.01955387]
["bitfinex","BTCUSD",1643155168495,0.00031628,36984.0,36981.0,0.01955387]
["bitfinex","BTCUSD",1643155169195,0.00031628,36984.0,36982.0,0.11787577]
["bitfinex","BTCUSD",1643155169698,0.26415477,36984.0,36981.0,0.00128387]
["bitfinex","BTCUSD",1643155170100,0.00031628,36984.0,36981.0,0.00128387]
["bitfinex","BTCUSD",1643155171744,0.00031628,36984.0,36982.0,0.0923025]
["bitfinex","BTCUSD",1643155172145,0.00031628,36984.0,36983.0,0.75953707]
["bitfinex","BTCUSD",1643155173145,0.00031628,36984.0,36983.0,0.77780707]
["bitfinex","BTCUSD",1643155173747,0.00031628,36984.0,36983.0,0.73190707]
["bitfinex","BTCUSD",1643155173946,0.00031628,36984.0,36983.0,0.45006645]
["bitfinex","BTCUSD",1643155175995,0.00031628,36984.0,36983.0,0.7220924]
["bitfinex","BTCUSD",1643155176200,0.02033672,36993.0,36984.0,2.501555]
["bitfinex","BTCUSD",1643155176395,0.0011,36994.0,36992.0,0.00121898]
["bitfinex","BTCUSD",1643155176597,0.02162016,36994.0,36993.0,0.430487]
["bitfinex","BTCUSD",1643155178099,0.01662016,36994.0,36993.0,0.430487]
["bitfinex","BTCUSD",1643155178498,0.00054894,36994.0,36993.0,0.430487]
["bitfinex","BTCUSD",1643155178940,0.00054894,36994.0,36993.0,0.448757]
["bitfinex","BTCUSD",1643155185796,0.00054894,36994.0,36993.0,0.498757]
["bitfinex","BTCUSD",1643155187440,0.00054894,36994.0,36993.0,0.430487]
["bitfinex","BTCUSD",1643155187841,0.00054894,36994.0,36992.0,0.00121271]
["bitfinex","BTCUSD",1643155188146,0.00054894,36994.0,36992.0,0.00079941]
["bitfinex","BTCUSD",1643155188542,0.76097768,36994.0,36992.0,0.00121613]
["bitfinex","BTCUSD",1643155188940,0.376492,36993.0,36992.0,0.00121613]
["bitfinex","BTCUSD",1643155189140,0.476492,36993.0,36992.0,0.00121613]
["bitfinex","BTCUSD",1643155189993,0.526492,36993.0,36992.0,0.00121613]
["bitfinex","BTCUSD",1643155190194,0.526492,36993.0,36985.0,0.00126859]
["bitfinex","BTCUSD",1643155190195,0.476492,36993.0,36985.0,0.00126859]
["bitfinex","BTCUSD",1643155190398,0.26181443,36986.0,36982.0,0.02049965]
["bitfinex","BTCUSD",1643155191095,0.65426789,36986.0,36982.0,0.02049965]
["bitfinex","BTCUSD",1643155191494,0.62926789,36986.0,36982.0,0.02049965]
["bitfinex","BTCUSD",1643155191695,0.72926789,36986.0,36982.0,0.02049965]
["bitfinex","BTCUSD",1643155192097,0.376492,36985.0,36982.0,0.02049965]
["bitfinex","BTCUSD",1643155192395,0.376492,36985.0,36979.0,0.00125178]
["bitfinex","BTCUSD",1643155192598,0.62944316,36986.0,36980.0,0.376492]
["bitfinex","BTCUSD",1643155192599,0.23681443,36986.0,36980.0,0.376492]
["bitfinex","BTCUSD",1643155192799,0.02192936,36992.0,36980.0,0.376492]
["bitfinex","BTCUSD",1643155192996,0.02192936,36992.0,36979.0,0.01952178]
["bitfinex","BTCUSD",1643155193402,0.00032014,36985.0,36979.0,0.01952178]
["bitfinex","BTCUSD",1643155193598,0.00032014,36985.0,36982.0,0.12478863]
["bitfinex","BTCUSD",1643155193844,0.00032014,36985.0,36983.0,0.376492]
["bitfinex","BTCUSD",1643155194043,0.00032014,36985.0,36982.0,0.12478863]
["bitfinex","BTCUSD",1643155195644,0.10032014,36985.0,36979.0,0.00125178]
["bitfinex","BTCUSD",1643155195847,0.10032014,36985.0,36975.0,0.01985601]
["bitfinex","BTCUSD",1643155196049,0.00032014,36985.0,36975.0,0.01985601]
["bitfinex","BTCUSD",1643155196248,0.1,36980.0,36975.0,0.03890036]
["bitfinex","BTCUSD",1643155196445,0.00032014,36985.0,36975.0,0.01904435]
["bitfinex","BTCUSD",1643155196645,0.00032014,36985.0,36975.0,0.33005852]
["bitfinex","BTCUSD",1643155196844,0.00032014,36985.0,36976.0,0.28035796]
["bitfinex","BTCUSD",1643155197047,0.00032014,36985.0,36977.0,0.376492]
["bitfinex","BTCUSD",1643155197689,0.00032014,36985.0,36981.0,0.10124022]
["bitfinex","BTCUSD",1643155197893,0.00032014,36985.0,36984.0,0.00123158]
["bitfinex","BTCUSD",1643155198089,0.00032014,36985.0,36984.0,1.32764758]
["bitfinex","BTCUSD",1643155198290,0.00032014,36985.0,36984.0,1.38174758]
["bitfinex","BTCUSD",1643155198489,0.05743822,36995.0,36984.0,1.38174758]
["bitfinex","BTCUSD",1643155198702,0.13753558,36994.0,36989.0,0.10122446]
["bitfinex","BTCUSD",1643155198891,0.13753558,36994.0,36993.0,0.00129247]
["bitfinex","BTCUSD",1643155199290,0.13753558,36994.0,36993.0,0.05539247]
["bitfinex","BTCUSD",1643155199489,0.13753558,36994.0,36993.0,0.43188447]
["bitfinex","BTCUSD",1643155199691,0.13753558,36994.0,36993.0,0.45015447]
["bitfinex","BTCUSD",1643155199891,0.13753558,36994.0,36993.0,0.56539845]