{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":309022,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642982401457,0.25943519,36305.0,36299.0,0.00878847]
["bitfinex","BTCUSD",1642982401656,0.19049819,36305.0,36299.0,0.00878847]
["bitfinex","BTCUSD",1642982402060,0.18712198,36305.0,36296.0,0.02158031]
["bitfinex","BTCUSD",1642982402257,0.08712898,36305.0,36300.0,0.00190863]
["bitfinex","BTCUSD",1642982402455,0.08712898,36305.0,36296.0,0.02158031]
["bitfinex","BTCUSD",1642982402456,0.00129228,36303.0,36296.0,0.02158031]
["bitfinex","BTCUSD",1642982402653,0.068937,36301.0,36296.0,0.02158031]
["bitfinex","BTCUSD",1642982403055,0.00129228,36303.0,36298.0,0.00185276]
["bitfinex","BTCUSD",1642982403256,0.089993,36302.0,36298.0,0.00185276]
["bitfinex","BTCUSD",1642982403455,0.00127529,36299.0,36298.0,0.00185276]
["bitfinex","BTCUSD",1642982403655,0.00127529,36299.0,36298.0,0.00153868]
["bitfinex","BTCUSD",1642982403656,0.12531829,36299.0,36298.0,0.00153868]
["bitfinex","BTCUSD",1642982403856,0.12531829,36299.0,36298.0,0.02327905]
["bitfinex","BTCUSD",1642982403857,0.21529829,36299.0,36298.0,0.02327905]
["bitfinex","BTCUSD",1642982404113,0.21529829,36299.0,36298.0,0.02174037]
["bitfinex","BTCUSD",1642982404412,0.214023,36299.0,36298.0,0.02174037]
["bitfinex","BTCUSD",1642982404612,0.214023,36299.0,36298.0,0.00190863]
["bitfinex","BTCUSD",1642982405010,0.14508,36299.0,36298.0,0.00190863]
["bitfinex","BTCUSD",1642982405611,0.14628792,36299.0,36298.0,0.00190863]
["bitfinex","BTCUSD",1642982406211,0.14508,36299.0,36298.0,0.00190863]
["bitfinex","BTCUSD",1642982406616,0.06894038,36300.0,36298.0,0.00190863]
["bitfinex","BTCUSD",1642982406617,0.58517275,36303.0,36300.0,0.00129412]
["bitfinex","BTCUSD",1642982406813,0.87413439,36307.0,36296.0,0.032269]
["bitfinex","BTCUSD",1642982406814,0.0551,36307.0,36296.0,0.068499]
["bitfinex","BTCUSD",1642982407013,0.58517275,36306.0,36299.0,0.00190863]
["bitfinex","BTCUSD",1642982407214,0.64027275,36307.0,36297.0,0.00122034]
["bitfinex","BTCUSD",1642982407412,0.0551,36307.0,36297.0,0.00122034]
["bitfinex","BTCUSD",1642982407614,0.0551,36307.0,36295.0,0.01808958]
["bitfinex","BTCUSD",1642982407615,0.70202948,36304.0,36295.0,0.01808958]
["bitfinex","BTCUSD",1642982407860,0.00123944,36297.0,36295.0,0.01808958]
["bitfinex","BTCUSD",1642982408058,0.00123944,36297.0,36294.0,0.15630348]
["bitfinex","BTCUSD",1642982408458,0.00123944,36297.0,36296.0,0.00190863]
["bitfinex","BTCUSD",1642982408658,0.00123944,36297.0,36287.0,0.24172928]
["bitfinex","BTCUSD",1642982408857,0.00123944,36297.0,36282.0,0.00129187]
["bitfinex","BTCUSD",1642982409260,0.068951,36296.0,36290.0,0.08283552]
["bitfinex","BTCUSD",1642982409458,0.00123944,36297.0,36294.0,0.08283552]
["bitfinex","BTCUSD",1642982410058,0.02029,36297.0,36294.0,0.08283552]
["bitfinex","BTCUSD",1642982411497,0.06895,36296.0,36294.0,0.08283552]
["bitfinex","BTCUSD",1642982414608,0.06895,36296.0,36295.0,0.08283552]
["bitfinex","BTCUSD",1642982414809,0.06895,36296.0,36295.0,0.16567104]
["bitfinex","BTCUSD",1642982415256,0.00267708,36297.0,36295.0,0.16567104]
["bitfinex","BTCUSD",1642982416046,0.00123944,36297.0,36295.0,0.16567104]
["bitfinex","BTCUSD",1642982419599,0.00123944,36297.0,36295.0,0.08283552]
["bitfinex","BTCUSD",1642982419804,0.00123944,36297.0,36294.0,0.03826943]
["bitfinex","BTCUSD",1642982420000,0.00123944,36297.0,36296.0,0.08283552]
["bitfinex","BTCUSD",1642982420200,0.00123944,36297.0,36296.0,0.16567104]
["bitfinex","BTCUSD",1642982423241,0.04999889,36298.0,36296.0,0.16567104]
["bitfinex","BTCUSD",1642982423442,0.05019724,36298.0,36296.0,0.16567104]
["bitfinex","BTCUSD",1642982423641,0.00143767,36298.0,36296.0,0.16567104]
["bitfinex","BTCUSD",1642982423942,0.00143767,36298.0,36296.0,0.10425335]
["bitfinex","BTCUSD",1642982424141,0.06552913,36299.0,36296.0,0.10425335]
["bitfinex","BTCUSD",1642982424344,0.06552913,36299.0,36296.0,0.04740635]
["bitfinex","BTCUSD",1642982425144,0.11552913,36299.0,36294.0,0.02187664]
["bitfinex","BTCUSD",1642982425442,0.40495822,36299.0,36296.0,0.04740635]
["bitfinex","BTCUSD",1642982425643,0.21552913,36299.0,36296.0,0.04740635]
["bitfinex","BTCUSD",1642982425843,0.21052913,36299.0,36296.0,0.04740635]
["bitfinex","BTCUSD",1642982426243,0.23050706,36299.0,36296.0,0.04740635]
["bitfinex","BTCUSD",1642982426906,0.13050706,36299.0,36296.0,0.04740635]
["bitfinex","BTCUSD",1642982427306,0.00125773,36297.0,36292.0,0.01932395]
["bitfinex","BTCUSD",1642982427610,0.18791,36295.0,36292.0,0.01932395]
["bitfinex","BTCUSD",1642982427905,0.00125773,36297.0,36294.0,0.01808465]
["bitfinex","BTCUSD",1642982427906,0.28665773,36297.0,36294.0,0.01808465]
["bitfinex","BTCUSD",1642982428107,0.1551,36296.0,36292.0,0.01932395]
["bitfinex","BTCUSD",1642982428309,0.00128169,36293.0,36292.0,0.01932395]
["bitfinex","BTCUSD",1642982428510,0.05638169,36293.0,36286.0,0.0074147]
["bitfinex","BTCUSD",1642982429310,0.068956,36291.0,36280.0,0.0012574]
["bitfinex","BTCUSD",1642982429911,0.068956,36291.0,36278.0,0.2843]
["bitfinex","BTCUSD",1642982430114,0.068956,36291.0,36275.0,0.00147527]
["bitfinex","BTCUSD",1642982430560,0.068956,36291.0,36284.0,0.02177396]
["bitfinex","BTCUSD",1642982430755,0.137937,36287.0,36284.0,0.02177396]
["bitfinex","BTCUSD",1642982431357,0.05,36286.0,36284.0,0.02177396]
["bitfinex","BTCUSD",1642982432058,0.137937,36287.0,36281.0,0.02055658]
["bitfinex","BTCUSD",1642982432258,0.15766686,36287.0,36281.0,0.02055658]
["bitfinex","BTCUSD",1642982432460,0.063968,36285.0,36281.0,0.02055658]
["bitfinex","BTCUSD",1642982433058,0.063968,36285.0,36281.0,0.01741028]
["bitfinex","BTCUSD",1642982433859,0.08204426,36285.0,36281.0,0.01741028]
["bitfinex","BTCUSD",1642982434108,0.08204426,36285.0,36275.0,0.00147527]
["bitfinex","BTCUSD",1642982434109,0.00122314,36282.0,36275.0,0.00147527]
["bitfinex","BTCUSD",1642982434302,0.00122314,36282.0,36281.0,0.0018537]
["bitfinex","BTCUSD",1642982435306,0.08204426,36285.0,36275.0,0.00025]
["bitfinex","BTCUSD",1642982435503,0.13204426,36285.0,36280.0,0.00185374]
["bitfinex","BTCUSD",1642982435704,0.00121414,36283.0,36280.0,0.00185374]
["bitfinex","BTCUSD",1642982436103,0.5,36281.0,36280.0,0.00185374]
["bitfinex","BTCUSD",1642982436303,0.00121414,36283.0,36280.0,0.00185374]
["bitfinex","BTCUSD",1642982436506,0.1,36281.0,36275.0,0.00025]
["bitfinex","BTCUSD",1642982436706,0.00121414,36283.0,36279.0,0.00185377]
["bitfinex","BTCUSD",1642982437103,0.05121414,36283.0,36279.0,0.00185377]
["bitfinex","BTCUSD",1642982437765,0.05121414,36283.0,36275.0,0.00025]
["bitfinex","BTCUSD",1642982437958,0.07180727,36283.0,36279.0,0.00185375]
["bitfinex","BTCUSD",1642982438155,0.02180727,36283.0,36279.0,0.00185375]
["bitfinex","BTCUSD",1642982438356,0.00129736,36280.0,36279.0,0.00185375]
["bitfinex","BTCUSD",1642982438955,0.00129736,36280.0,36275.0,0.00025]
["bitfinex","BTCUSD",1642982439160,0.00129736,36280.0,36278.0,0.0018538]
["bitfinex","BTCUSD",1642982439958,0.00360577,36280.0,36278.0,0.0018538]
["bitfinex","BTCUSD",1642982440156,0.00360577,36280.0,36275.0,0.00025]
["bitfinex","BTCUSD",1642982440157,0.19668275,36280.0,36275.0,0.00025]
["bitfinex","BTCUSD",1642982440358,0.29668275,36280.0,36277.0,0.00185381]
["bitfinex","BTCUSD",1642982440559,0.57657162,36280.0,36277.0,0.00185381]
["bitfinex","BTCUSD",1642982440758,0.52657162,36280.0,36277.0,0.00185381]
["bitfinex","BTCUSD",1642982440956,0.5,36279.0,36277.0,0.00185381]
["bitfinex","BTCUSD",1642982441156,0.6,36279.0,36277.0,0.00185381]
["bitfinex","BTCUSD",1642982441358,0.6,36279.0,36275.0,0.00025]
["bitfinex","BTCUSD",1642982441607,0.6,36279.0,36276.0,0.00185384]
["bitfinex","BTCUSD",1642982442607,0.00120593,36277.0,36275.0,0.00025]
["bitfinex","BTCUSD",1642982442808,0.00120593,36277.0,36276.0,0.00185385]
["bitfinex","BTCUSD",1642982442809,0.50120593,36277.0,36276.0,0.00185385]
["bitfinex","BTCUSD",1642982443006,0.58982593,36277.0,36276.0,0.00185385]
["bitfinex","BTCUSD",1642982443309,0.68982593,36277.0,36276.0,0.00185385]
["bitfinex","BTCUSD",1642982443707,0.68982593,36277.0,36275.0,0.00025]
["bitfinex","BTCUSD",1642982443908,0.68982593,36277.0,36275.0,0.00210388]
["bitfinex","BTCUSD",1642982444308,0.00021038,36273.0,36271.0,0.05343586]
["bitfinex","BTCUSD",1642982444507,0.4916,36272.0,36271.0,0.05343586]
["bitfinex","BTCUSD",1642982444907,0.5916,36272.0,36271.0,0.05343586]
["bitfinex","BTCUSD",1642982445111,0.64282084,36272.0,36271.0,0.05343586]
["bitfinex","BTCUSD",1642982445375,0.76145084,36272.0,36271.0,0.05343586]
["bitfinex","BTCUSD",1642982446775,0.81145084,36272.0,36271.0,0.05343586]
["bitfinex","BTCUSD",1642982447376,1.09491627,36272.0,36271.0,0.05343586]
["bitfinex","BTCUSD",1642982447574,1.15001627,36272.0,36271.0,3.586e-05]
["bitfinex","BTCUSD",1642982447775,0.05,36271.0,36270.0,0.001]
["bitfinex","BTCUSD",1642982447976,0.85429361,36271.0,36270.0,0.001]
["bitfinex","BTCUSD",1642982448175,0.6551,36271.0,36270.0,0.001]
["bitfinex","BTCUSD",1642982448775,2.45173187,36271.0,36270.0,0.001]
["bitfinex","BTCUSD",1642982449000,2.112,36271.0,36270.0,0.001]
["bitfinex","BTCUSD",1642982449197,0.71901609,36271.0,36270.0,0.001]
["bitfinex","BTCUSD",1642982450001,0.72129665,36271.0,36270.0,0.001]
["bitfinex","BTCUSD",1642982452403,1.00511817,36271.0,36265.0,0.001]
["bitfinex","BTCUSD",1642982452780,0.00124441,36267.0,36265.0,0.001]
["bitfinex","BTCUSD",1642982452969,2.01972441,36267.0,36265.0,0.001]
["bitfinex","BTCUSD",1642982453168,2.11972441,36267.0,36265.0,0.001]
["bitfinex","BTCUSD",1642982453373,2.16972441,36267.0,36265.0,0.001]
["bitfinex","BTCUSD",1642982453769,0.84578303,36267.0,36265.0,0.001]
["bitfinex","BTCUSD",1642982453971,0.00138,36266.0,36258.0,0.001]
["bitfinex","BTCUSD",1642982454172,0.62534907,36265.0,36264.0,0.02899676]
["bitfinex","BTCUSD",1642982454470,2.28734907,36265.0,36264.0,0.02899676]
["bitfinex","BTCUSD",1642982454670,2.38734907,36265.0,36264.0,0.02899676]
["bitfinex","BTCUSD",1642982455068,2.38734907,36265.0,36258.0,0.001]
["bitfinex","BTCUSD",1642982455269,2.38734907,36265.0,36261.0,0.006]
["bitfinex","BTCUSD",1642982455270,0.0012623,36263.0,36261.0,0.006]
["bitfinex","BTCUSD",1642982455471,0.5551,36262.0,36261.0,0.006]
["bitfinex","BTCUSD",1642982455670,0.6551,36262.0,36258.0,0.001]
["bitfinex","BTCUSD",1642982455870,0.0512261,36261.0,36258.0,0.001]
["bitfinex","BTCUSD",1642982456269,0.0526061,36261.0,36258.0,0.001]
["bitfinex","BTCUSD",1642982456503,0.00099558,36260.0,36251.0,0.01]
["bitfinex","BTCUSD",1642982456706,0.00121378,36258.0,36251.0,0.006]
["bitfinex","BTCUSD",1642982456905,0.00123819,36252.0,36251.0,0.006]
["bitfinex","BTCUSD",1642982457106,0.05771819,36252.0,36251.0,0.00741874]
["bitfinex","BTCUSD",1642982457303,0.05633819,36252.0,36251.0,0.00741874]
["bitfinex","BTCUSD",1642982457506,0.55633819,36252.0,36251.0,0.00741874]
["bitfinex","BTCUSD",1642982457704,0.65771819,36252.0,36251.0,0.00741874]
["bitfinex","BTCUSD",1642982457905,0.65633819,36252.0,36251.0,0.00741874]
["bitfinex","BTCUSD",1642982458205,0.5551,36252.0,36245.0,0.00124258]
["bitfinex","BTCUSD",1642982458406,0.5551,36252.0,36250.0,0.00185459]
["bitfinex","BTCUSD",1642982458407,0.5,36252.0,36250.0,0.00185459]
["bitfinex","BTCUSD",1642982458608,0.0183307,36254.0,36250.0,0.00185459]
["bitfinex","BTCUSD",1642982459404,0.0183307,36254.0,36245.0,0.00124258]
["bitfinex","BTCUSD",1642982459604,0.0183307,36254.0,36250.0,0.00185458]
["bitfinex","BTCUSD",1642982460005,0.00183269,36252.0,36250.0,0.00185458]
["bitfinex","BTCUSD",1642982460672,0.00183269,36252.0,36245.0,0.00124258]
["bitfinex","BTCUSD",1642982460872,0.00183269,36252.0,36249.0,0.00185461]
["bitfinex","BTCUSD",1642982461473,0.00183269,36252.0,36250.0,0.218499]
["bitfinex","BTCUSD",1642982461700,0.00183269,36252.0,36251.0,0.452113]
["bitfinex","BTCUSD",1642982462673,0.00183269,36252.0,36251.0,0.6983498]
["bitfinex","BTCUSD",1642982462873,0.00183269,36252.0,36251.0,0.452113]
["bitfinex","BTCUSD",1642982463877,0.00183269,36252.0,36251.0,0.70453879]
["bitfinex","BTCUSD",1642982464302,0.06897076,36260.0,36253.0,0.00039554]
["bitfinex","BTCUSD",1642982464703,0.07695508,36260.0,36253.0,0.00039554]
["bitfinex","BTCUSD",1642982465503,0.07695508,36260.0,36255.0,0.00185445]
["bitfinex","BTCUSD",1642982465703,0.12135828,36260.0,36255.0,0.00185445]
["bitfinex","BTCUSD",1642982466105,0.13972023,36260.0,36255.0,0.00185445]
["bitfinex","BTCUSD",1642982466304,0.13972023,36260.0,36256.0,0.397013]
["bitfinex","BTCUSD",1642982466509,0.13972023,36260.0,36257.0,0.22140157]
["bitfinex","BTCUSD",1642982466707,0.17912343,36260.0,36258.0,0.397013]
["bitfinex","BTCUSD",1642982466905,0.17912343,36260.0,36259.0,0.22413368]
["bitfinex","BTCUSD",1642982467106,0.17912343,36260.0,36259.0,0.67114668]
["bitfinex","BTCUSD",1642982467504,0.17912343,36260.0,36259.0,0.447013]
["bitfinex","BTCUSD",1642982467768,0.22352663,36260.0,36259.0,0.447013]
["bitfinex","BTCUSD",1642982468760,0.26792983,36260.0,36259.0,0.447013]
["bitfinex","BTCUSD",1642982469963,0.31233303,36260.0,36259.0,0.44798844]
["bitfinex","BTCUSD",1642982470161,0.39397108,36260.0,36259.0,0.05097544]
["bitfinex","BTCUSD",1642982470361,0.39397108,36260.0,36259.0,0.00097544]
["bitfinex","BTCUSD",1642982470963,0.43837428,36260.0,36259.0,0.00097544]
["bitfinex","BTCUSD",1642982472003,0.48277748,36260.0,36259.0,0.00097544]
["bitfinex","BTCUSD",1642982472407,0.38277748,36260.0,36259.0,0.00097544]
["bitfinex","BTCUSD",1642982472604,0.48277748,36260.0,36259.0,0.00097544]
["bitfinex","BTCUSD",1642982472905,0.52718068,36260.0,36259.0,0.00097544]
["bitfinex","BTCUSD",1642982473105,0.52718068,36260.0,36252.0,0.31280048]
["bitfinex","BTCUSD",1642982473306,0.52718068,36260.0,36259.0,0.00703786]
["bitfinex","BTCUSD",1642982473606,0.52718068,36260.0,36252.0,0.23576897]
["bitfinex","BTCUSD",1642982473807,0.52718068,36260.0,36253.0,0.0551]
["bitfinex","BTCUSD",1642982474005,0.57158388,36260.0,36253.0,0.11090191]
["bitfinex","BTCUSD",1642982474207,0.57158388,36260.0,36254.0,0.0058141]
["bitfinex","BTCUSD",1642982474409,0.57158388,36260.0,36255.0,0.0610069]
["bitfinex","BTCUSD",1642982474608,0.57158388,36260.0,36256.0,0.0551]
["bitfinex","BTCUSD",1642982474915,0.61598708,36260.0,36257.0,0.00535253]
["bitfinex","BTCUSD",1642982475111,0.61598708,36260.0,36258.0,0.00796219]
["bitfinex","BTCUSD",1642982475381,0.61598708,36260.0,36259.0,0.00699383]
["bitfinex","BTCUSD",1642982475581,0.61598708,36260.0,36252.0,0.25085785]
["bitfinex","BTCUSD",1642982475783,0.61598708,36260.0,36253.0,0.00561136]
["bitfinex","BTCUSD",1642982475980,0.66039028,36260.0,36254.0,0.00607077]
["bitfinex","BTCUSD",1642982476179,0.66039028,36260.0,36252.0,0.24533758]
["bitfinex","BTCUSD",1642982476180,0.66039028,36260.0,36255.0,0.0073696]
["bitfinex","BTCUSD",1642982476380,0.66039028,36260.0,36255.0,0.00642854]
["bitfinex","BTCUSD",1642982476582,0.66039028,36260.0,36256.0,0.00258111]
["bitfinex","BTCUSD",1642982476781,0.66039028,36260.0,36257.0,0.00599088]
["bitfinex","BTCUSD",1642982476984,0.66039028,36260.0,36255.0,0.00185445]
["bitfinex","BTCUSD",1642982476985,0.70479348,36260.0,36255.0,0.00185445]
["bitfinex","BTCUSD",1642982477179,0.70479348,36260.0,36255.0,0.009463]
["bitfinex","BTCUSD",1642982477584,0.70479348,36260.0,36256.0,0.00185442]
["bitfinex","BTCUSD",1642982477782,0.70479348,36260.0,36256.0,0.00938078]
["bitfinex","BTCUSD",1642982477982,0.70479348,36260.0,36256.0,0.00185442]
["bitfinex","BTCUSD",1642982478181,0.76774564,36260.0,36256.0,0.00185442]
["bitfinex","BTCUSD",1642982478381,0.76774564,36260.0,36257.0,0.00558836]
["bitfinex","BTCUSD",1642982478584,0.76774564,36260.0,36256.0,0.00185442]
["bitfinex","BTCUSD",1642982478585,0.76774564,36260.0,36258.0,0.00563686]
["bitfinex","BTCUSD",1642982478782,0.76774564,36260.0,36256.0,0.00873125]
["bitfinex","BTCUSD",1642982479008,0.76774564,36260.0,36257.0,0.00785805]
["bitfinex","BTCUSD",1642982479207,0.81214884,36260.0,36258.0,0.00642843]
["bitfinex","BTCUSD",1642982479412,0.00263529,36259.0,36256.0,0.00168813]
["bitfinex","BTCUSD",1642982479612,0.28666329,36259.0,36256.0,0.00168813]
["bitfinex","BTCUSD",1642982479814,0.00267217,36257.0,36256.0,0.00168813]
["bitfinex","BTCUSD",1642982480207,0.00129217,36257.0,36256.0,0.00168813]
["bitfinex","BTCUSD",1642982480409,0.00267217,36257.0,36256.0,0.00337628]
["bitfinex","BTCUSD",1642982480610,0.00129217,36257.0,36256.0,0.00337628]
["bitfinex","BTCUSD",1642982480811,0.81686452,36260.0,36256.0,0.00168815]
["bitfinex","BTCUSD",1642982481308,0.81686452,36260.0,36255.0,0.00149825]
["bitfinex","BTCUSD",1642982482111,0.83549172,36260.0,36255.0,0.00149825]
["bitfinex","BTCUSD",1642982482309,0.81360708,36260.0,36255.0,0.00149825]
["bitfinex","BTCUSD",1642982482510,0.81360708,36260.0,36256.0,0.00154762]
["bitfinex","BTCUSD",1642982482511,0.81222708,36260.0,36256.0,0.00154762]
["bitfinex","BTCUSD",1642982482770,0.00123486,36257.0,36256.0,0.00154762]
["bitfinex","BTCUSD",1642982483359,0.00123486,36257.0,36250.0,0.002]
["bitfinex","BTCUSD",1642982483560,0.12024486,36257.0,36255.0,0.00154764]
["bitfinex","BTCUSD",1642982483759,0.0551,36256.0,36255.0,0.00154764]
["bitfinex","BTCUSD",1642982484359,0.51895813,36256.0,36255.0,7.657e-05]
["bitfinex","BTCUSD",1642982484561,0.1551,36256.0,36250.0,0.002]
["bitfinex","BTCUSD",1642982484762,0.46523813,36255.0,36250.0,0.002]
["bitfinex","BTCUSD",1642982484959,0.00129533,36251.0,36250.0,0.002]
["bitfinex","BTCUSD",1642982485159,0.05777533,36251.0,36250.0,0.002]
["bitfinex","BTCUSD",1642982485359,0.05777533,36251.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982485760,0.16179533,36251.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982486159,0.18198007,36251.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982486598,0.23436759,36251.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982486799,0.13034759,36251.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982487201,0.12896759,36251.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982487598,0.18135511,36251.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982487798,1.75845463,36250.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982487999,1.81355463,36250.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982488402,1.81355463,36250.0,36244.0,0.00185476]
["bitfinex","BTCUSD",1642982489001,1.91355463,36250.0,36244.0,0.00185476]
["bitfinex","BTCUSD",1642982489499,1.91355463,36250.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982489700,1.96010756,36250.0,36245.0,0.00185472]
["bitfinex","BTCUSD",1642982490267,1.98138644,36250.0,36246.0,0.00622923]
["bitfinex","BTCUSD",1642982490457,1.98138644,36250.0,36245.0,0.00185472]
["bitfinex","BTCUSD",1642982490458,1.98138644,36250.0,36247.0,0.00652783]
["bitfinex","BTCUSD",1642982490656,0.00138,36248.0,36241.0,0.01405817]
["bitfinex","BTCUSD",1642982490861,0.00266842,36248.0,36246.0,0.00185469]
["bitfinex","BTCUSD",1642982491057,0.00266842,36248.0,36246.0,0.00837292]
["bitfinex","BTCUSD",1642982491058,0.00128842,36248.0,36246.0,0.00837292]
["bitfinex","BTCUSD",1642982491258,0.00138,36249.0,36246.0,0.00185469]
["bitfinex","BTCUSD",1642982491460,1.97990567,36250.0,36246.0,0.00185469]
["bitfinex","BTCUSD",1642982491658,1.98788999,36250.0,36246.0,0.00966332]
["bitfinex","BTCUSD",1642982491860,0.0444032,36248.0,36247.0,0.00638748]
["bitfinex","BTCUSD",1642982492061,0.0444032,36248.0,36246.0,0.00185469]
["bitfinex","BTCUSD",1642982492259,0.0995032,36248.0,36246.0,0.00185469]
["bitfinex","BTCUSD",1642982493061,0.0995032,36248.0,36244.0,0.00588411]
["bitfinex","BTCUSD",1642982493262,0.0995032,36248.0,36245.0,0.00621238]
["bitfinex","BTCUSD",1642982493465,0.00138,36246.0,36245.0,0.00159923]
["bitfinex","BTCUSD",1642982493665,0.05648,36246.0,36245.0,0.00159923]
["bitfinex","BTCUSD",1642982494000,0.0551,36246.0,36245.0,0.00159923]
["bitfinex","BTCUSD",1642982494200,0.05648,36246.0,36245.0,0.00159923]
["bitfinex","BTCUSD",1642982494403,0.05648,36246.0,36245.0,9.923e-05]
["bitfinex","BTCUSD",1642982494602,0.05768087,36246.0,36245.0,9.923e-05]
["bitfinex","BTCUSD",1642982494804,0.10936786,36246.0,36245.0,9.923e-05]
["bitfinex","BTCUSD",1642982495006,0.10936786,36246.0,36244.0,0.00885144]
["bitfinex","BTCUSD",1642982495007,0.10816699,36246.0,36244.0,0.00885144]
["bitfinex","BTCUSD",1642982495208,0.10816699,36246.0,36244.0,0.00159933]
["bitfinex","BTCUSD",1642982495209,0.00138,36245.0,36244.0,0.00159933]
["bitfinex","BTCUSD",1642982495404,0.05648,36245.0,36244.0,0.00159933]
["bitfinex","BTCUSD",1642982496304,0.05648,36245.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982496906,0.10886752,36245.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982497961,0.15542045,36245.0,36241.0,0.008]
["bitfinex","BTCUSD",1642982498258,0.00125024,36242.0,36241.0,0.0098546]
["bitfinex","BTCUSD",1642982498457,0.05635024,36242.0,36241.0,0.0098546]
["bitfinex","BTCUSD",1642982498657,0.05773024,36242.0,36241.0,0.0098546]
["bitfinex","BTCUSD",1642982499458,0.05773024,36242.0,36241.0,5.46e-05]
["bitfinex","BTCUSD",1642982499858,0.05987997,36242.0,36240.0,0.00180411]
["bitfinex","BTCUSD",1642982500060,0.00260725,36241.0,36240.0,0.00180411]
["bitfinex","BTCUSD",1642982500258,0.05770725,36241.0,36240.0,0.00180411]
["bitfinex","BTCUSD",1642982500662,0.35027814,36241.0,36240.0,0.00180411]
["bitfinex","BTCUSD",1642982500960,0.05770725,36241.0,36240.0,0.00180411]
["bitfinex","BTCUSD",1642982501159,0.07028278,36239.0,36238.0,0.001]
["bitfinex","BTCUSD",1642982501363,0.12538278,36239.0,36238.0,0.001]
["bitfinex","BTCUSD",1642982501611,0.05769278,36239.0,36238.0,0.001]
["bitfinex","BTCUSD",1642982503111,0.06538766,36239.0,36238.0,0.001]
["bitfinex","BTCUSD",1642982503413,0.7546738,36239.0,36237.0,0.00168587]
["bitfinex","BTCUSD",1642982503614,0.69160293,36238.0,36237.0,0.00168587]
["bitfinex","BTCUSD",1642982503813,0.74670293,36238.0,36237.0,0.00168587]
["bitfinex","BTCUSD",1642982504013,0.84670293,36238.0,36237.0,0.00168587]
["bitfinex","BTCUSD",1642982504415,0.84670293,36238.0,36236.0,0.0016859]
["bitfinex","BTCUSD",1642982504615,0.69038,36237.0,36236.0,0.0016859]
["bitfinex","BTCUSD",1642982504816,0.06752523,36237.0,36231.0,0.00334478]
["bitfinex","BTCUSD",1642982505015,0.00128271,36232.0,36231.0,0.00334478]
["bitfinex","BTCUSD",1642982505288,0.16797335,36232.0,36231.0,0.00334478]
["bitfinex","BTCUSD",1642982506076,0.16797335,36232.0,36224.0,0.888]
["bitfinex","BTCUSD",1642982506476,0.00138,36230.0,36224.0,0.8445968]
["bitfinex","BTCUSD",1642982506676,0.00138,36230.0,36223.0,0.001]
["bitfinex","BTCUSD",1642982506677,0.28093781,36225.0,36223.0,0.001]
["bitfinex","BTCUSD",1642982507079,0.08860122,36224.0,36223.0,0.001]
["bitfinex","BTCUSD",1642982508078,0.09075095,36224.0,36223.0,0.001]
["bitfinex","BTCUSD",1642982508578,0.0912046,36224.0,36223.0,0.001]
["bitfinex","BTCUSD",1642982509209,0.09918892,36224.0,36223.0,0.001]
["bitfinex","BTCUSD",1642982509409,0.10056892,36224.0,36223.0,0.001]
["bitfinex","BTCUSD",1642982509610,0.10102257,36224.0,36223.0,0.001]
["bitfinex","BTCUSD",1642982509809,0.10102257,36224.0,36216.0,0.00742093]
["bitfinex","BTCUSD",1642982509810,0.102256,36224.0,36216.0,0.00742093]
["bitfinex","BTCUSD",1642982510010,0.00129175,36221.0,36216.0,0.00742093]
["bitfinex","BTCUSD",1642982510807,0.00129175,36221.0,36215.0,0.5277]
["bitfinex","BTCUSD",1642982511209,0.00344148,36221.0,36215.0,0.5277]
["bitfinex","BTCUSD",1642982511411,0.01503655,36221.0,36215.0,0.5277]
["bitfinex","BTCUSD",1642982511810,0.0154902,36221.0,36215.0,0.5277]
["bitfinex","BTCUSD",1642982512209,0.01763993,36221.0,36215.0,0.5277]
["bitfinex","BTCUSD",1642982512761,0.02830865,36221.0,36215.0,0.5277]
["bitfinex","BTCUSD",1642982512957,0.02830865,36221.0,36219.0,0.00285499]
["bitfinex","BTCUSD",1642982513355,0.03629297,36221.0,36219.0,0.00285499]
["bitfinex","BTCUSD",1642982513560,0.7,36220.0,36207.0,0.29302273]
["bitfinex","BTCUSD",1642982513759,0.04521629,36221.0,36205.0,0.029]
["bitfinex","BTCUSD",1642982513760,0.00122805,36216.0,36205.0,0.029]
["bitfinex","BTCUSD",1642982513957,0.30346196,36219.0,36202.0,0.98751915]
["bitfinex","BTCUSD",1642982513958,0.00127921,36212.0,36202.0,0.98751915]
["bitfinex","BTCUSD",1642982514158,0.00127921,36212.0,36211.0,0.00742153]
["bitfinex","BTCUSD",1642982514358,0.05775921,36212.0,36211.0,0.00742153]
["bitfinex","BTCUSD",1642982515157,0.6,36214.0,36202.0,0.99444672]
["bitfinex","BTCUSD",1642982515158,0.00128785,36213.0,36202.0,0.99444672]
["bitfinex","BTCUSD",1642982515358,0.00128785,36213.0,36203.0,0.25363181]
["bitfinex","BTCUSD",1642982515562,0.0123648,36212.0,36203.0,0.24698196]
["bitfinex","BTCUSD",1642982515758,0.06791845,36212.0,36203.0,0.24698196]
["bitfinex","BTCUSD",1642982515957,0.06791845,36212.0,36202.0,0.9874]
["bitfinex","BTCUSD",1642982516358,0.31186143,36204.0,36202.0,0.9874]
["bitfinex","BTCUSD",1642982516618,0.06791845,36212.0,36203.0,0.62985623]
["bitfinex","BTCUSD",1642982516619,0.01496818,36212.0,36203.0,0.62985623]
["bitfinex","BTCUSD",1642982516817,0.01496818,36212.0,36203.0,0.24026993]
["bitfinex","BTCUSD",1642982516818,0.01542183,36212.0,36203.0,0.24026993]
["bitfinex","BTCUSD",1642982517119,0.01542183,36212.0,36203.0,0.28284323]
["bitfinex","BTCUSD",1642982517319,0.01542183,36212.0,36203.0,0.28964811]
["bitfinex","BTCUSD",1642982517520,0.25978361,36209.0,36206.0,0.00185328]
["bitfinex","BTCUSD",1642982517719,0.25978361,36209.0,36203.0,0.05267243]
["bitfinex","BTCUSD",1642982517919,0.25978361,36209.0,36202.0,0.9874]
["bitfinex","BTCUSD",1642982517920,0.25978361,36209.0,36202.0,0.9949087]
["bitfinex","BTCUSD",1642982518320,0.28001396,36209.0,36202.0,0.9874]
["bitfinex","BTCUSD",1642982518520,0.0551,36208.0,36202.0,0.9874]
["bitfinex","BTCUSD",1642982518924,0.398667,36209.0,36201.0,0.01809962]
["bitfinex","BTCUSD",1642982519120,0.398667,36209.0,36202.0,0.00630517]
["bitfinex","BTCUSD",1642982519319,0.42757291,36209.0,36203.0,0.00533764]
["bitfinex","BTCUSD",1642982519521,0.42757291,36209.0,36201.0,0.0160825]
["bitfinex","BTCUSD",1642982519821,0.01819939,36208.0,36202.0,0.0050928]
["bitfinex","BTCUSD",1642982520025,0.01865304,36208.0,36203.0,0.00272688]
["bitfinex","BTCUSD",1642982520300,0.01865304,36208.0,36202.0,0.00641367]
["bitfinex","BTCUSD",1642982520589,0.01865304,36208.0,36201.0,0.011]
["bitfinex","BTCUSD",1642982520794,0.24269679,36202.0,36201.0,0.011]
["bitfinex","BTCUSD",1642982520995,0.01910669,36208.0,36201.0,0.011]
["bitfinex","BTCUSD",1642982521290,0.0480126,36208.0,36201.0,0.011]
["bitfinex","BTCUSD",1642982521489,0.11655366,36202.0,36201.0,0.011]
["bitfinex","BTCUSD",1642982521689,0.3407126,36208.0,36201.0,0.011]
["bitfinex","BTCUSD",1642982521890,0.3530774,36208.0,36201.0,0.011]
["bitfinex","BTCUSD",1642982522195,0.17107487,36212.0,36202.0,4.25]
["bitfinex","BTCUSD",1642982522394,0.02890591,36208.0,36207.0,0.00125485]
["bitfinex","BTCUSD",1642982522591,0.02890591,36208.0,36207.0,0.59009785]
["bitfinex","BTCUSD",1642982522793,0.02890591,36208.0,36207.0,0.64009785]
["bitfinex","BTCUSD",1642982522794,0.03912098,36208.0,36207.0,0.64009785]
["bitfinex","BTCUSD",1642982522991,0.03912098,36208.0,36207.0,0.63499785]
["bitfinex","BTCUSD",1642982522992,0.04755895,36208.0,36207.0,0.63499785]
["bitfinex","BTCUSD",1642982523190,0.04755895,36208.0,36207.0,0.53499785]
["bitfinex","BTCUSD",1642982523394,0.04755895,36208.0,36207.0,0.58499785]
["bitfinex","BTCUSD",1642982523593,5.895e-05,36208.0,36207.0,0.63499785]
["bitfinex","BTCUSD",1642982523794,0.01027402,36208.0,36207.0,0.64094685]
["bitfinex","BTCUSD",1642982524008,0.01755782,36208.0,36207.0,0.64094685]
["bitfinex","BTCUSD",1642982524205,0.01801147,36208.0,36207.0,0.64094685]
["bitfinex","BTCUSD",1642982524407,0.01801147,36208.0,36207.0,0.61744785]
["bitfinex","BTCUSD",1642982524408,0.03914815,36208.0,36207.0,0.61744785]
["bitfinex","BTCUSD",1642982524810,0.04936322,36208.0,36207.0,0.61744785]
["bitfinex","BTCUSD",1642982525007,0.05734754,36208.0,36207.0,0.521193]
["bitfinex","BTCUSD",1642982525207,0.05780119,36208.0,36207.0,0.06908]
["bitfinex","BTCUSD",1642982525407,0.0867071,36208.0,36207.0,0.06908]
["bitfinex","BTCUSD",1642982525607,0.0867071,36208.0,36207.0,0.466093]
["bitfinex","BTCUSD",1642982526011,0.10490649,36208.0,36207.0,0.466093]
["bitfinex","BTCUSD",1642982526207,0.10536014,36208.0,36207.0,1.210193]
["bitfinex","BTCUSD",1642982526410,0.10536014,36208.0,36207.0,2.772193]
["bitfinex","BTCUSD",1642982526608,0.02128828,36211.0,36209.0,0.018499]
["bitfinex","BTCUSD",1642982526810,0.01951595,36212.0,36211.0,2.447013]
["bitfinex","BTCUSD",1642982527009,0.372876,36234.0,36219.0,0.32119703]
["bitfinex","BTCUSD",1642982527010,0.03017534,36229.0,36219.0,0.32119703]
["bitfinex","BTCUSD",1642982527211,0.03017534,36229.0,36219.0,0.452113]
["bitfinex","BTCUSD",1642982527410,0.03017534,36229.0,36219.0,0.502113]
["bitfinex","BTCUSD",1642982527411,0.27165717,36228.0,36219.0,0.502113]
["bitfinex","BTCUSD",1642982527609,0.04338264,36221.0,36219.0,0.4577098]
["bitfinex","BTCUSD",1642982527858,0.03779753,36220.0,36219.0,0.452113]
["bitfinex","BTCUSD",1642982528663,0.0480126,36220.0,36219.0,0.452113]
["bitfinex","BTCUSD",1642982528859,0.08535648,36220.0,36219.0,0.452113]
["bitfinex","BTCUSD",1642982529561,0.08535648,36220.0,36212.0,0.0551]
["bitfinex","BTCUSD",1642982529759,0.08535648,36220.0,36208.0,0.5]
["bitfinex","BTCUSD",1642982529760,0.09557155,36220.0,36208.0,0.5]
["bitfinex","BTCUSD",1642982529964,0.13291543,36220.0,36209.0,0.397849]
["bitfinex","BTCUSD",1642982530360,0.13291543,36220.0,36212.0,0.01890112]
["bitfinex","BTCUSD",1642982530561,0.2883006,36213.0,36212.0,0.01890112]
["bitfinex","BTCUSD",1642982530762,0.00166921,36216.0,36212.0,0.41675012]
["bitfinex","BTCUSD",1642982531362,0.00166921,36216.0,36212.0,0.51675012]
["bitfinex","BTCUSD",1642982531602,0.18002073,36220.0,36212.0,0.51675012]
["bitfinex","BTCUSD",1642982531801,0.01021507,36213.0,36212.0,0.51675012]
["bitfinex","BTCUSD",1642982532004,0.01021507,36213.0,36212.0,0.46675012]
["bitfinex","BTCUSD",1642982532201,0.01021507,36213.0,36212.0,0.41597717]
["bitfinex","BTCUSD",1642982532400,0.01021507,36213.0,36212.0,0.43613417]
["bitfinex","BTCUSD",1642982532602,0.01021507,36213.0,36212.0,0.42357765]
["bitfinex","BTCUSD",1642982532803,0.01021507,36213.0,36212.0,0.418006]
["bitfinex","BTCUSD",1642982533002,0.04755895,36213.0,36212.0,0.418006]
["bitfinex","BTCUSD",1642982533203,0.04755895,36213.0,36212.0,0.020157]
["bitfinex","BTCUSD",1642982534003,0.04755895,36213.0,36212.0,0.00994193]
["bitfinex","BTCUSD",1642982534004,0.07861459,36213.0,36212.0,0.00994193]
["bitfinex","BTCUSD",1642982534203,0.07861459,36213.0,36212.0,0.00948828]
["bitfinex","BTCUSD",1642982534406,0.07861459,36213.0,36209.0,0.02615626]
["bitfinex","BTCUSD",1642982534605,0.42369757,36212.0,36209.0,0.02615626]
["bitfinex","BTCUSD",1642982535005,0.41701445,36212.0,36209.0,0.02615626]
["bitfinex","BTCUSD",1642982535455,0.41368356,36212.0,36209.0,0.02615626]
["bitfinex","BTCUSD",1642982535856,0.10166911,36212.0,36209.0,0.02615626]
["bitfinex","BTCUSD",1642982536058,0.00965343,36212.0,36210.0,0.63111051]
["bitfinex","BTCUSD",1642982536361,0.00965343,36212.0,36211.0,0.27456491]
["bitfinex","BTCUSD",1642982536362,0.00798432,36212.0,36211.0,0.27456491]
["bitfinex","BTCUSD",1642982536555,0.00798432,36212.0,36211.0,0.66514856]
["bitfinex","BTCUSD",1642982536556,0.02874288,36212.0,36211.0,0.66514856]
["bitfinex","BTCUSD",1642982536855,0.02374288,36212.0,36211.0,0.447849]
["bitfinex","BTCUSD",1642982537153,0.02589261,36212.0,36211.0,0.447849]
["bitfinex","BTCUSD",1642982537355,0.30875512,36212.0,36207.0,0.31373319]
["bitfinex","BTCUSD",1642982537555,0.30875512,36212.0,36206.0,0.11892753]
["bitfinex","BTCUSD",1642982537755,0.30875512,36212.0,36207.0,0.61495896]
["bitfinex","BTCUSD",1642982538156,0.12304234,36212.0,36207.0,0.66495896]
["bitfinex","BTCUSD",1642982538354,0.02304234,36212.0,36207.0,0.66495896]
["bitfinex","BTCUSD",1642982538556,0.02562819,36212.0,36206.0,0.00166974]
["bitfinex","BTCUSD",1642982538755,0.0545341,36212.0,36205.0,0.24790222]
["bitfinex","BTCUSD",1642982539010,0.28663028,36209.0,36206.0,0.00166971]
["bitfinex","BTCUSD",1642982539206,0.00214973,36209.0,36207.0,0.397849]
["bitfinex","BTCUSD",1642982539609,0.00214973,36209.0,36206.0,0.00166971]
["bitfinex","BTCUSD",1642982539610,0.13970006,36209.0,36206.0,0.00166971]
["bitfinex","BTCUSD",1642982539807,0.13970006,36209.0,36207.0,0.397849]
["bitfinex","BTCUSD",1642982540008,0.13970006,36209.0,36207.0,0.447849]
["bitfinex","BTCUSD",1642982540207,0.14184979,36209.0,36207.0,0.447849]
["bitfinex","BTCUSD",1642982540409,0.03320537,36209.0,36207.0,0.447849]
["bitfinex","BTCUSD",1642982540606,0.05513836,36209.0,36207.0,0.447849]
["bitfinex","BTCUSD",1642982540809,0.08404427,36209.0,36207.0,0.447849]
["bitfinex","BTCUSD",1642982541309,0.086194,36209.0,36207.0,0.447849]
["bitfinex","BTCUSD",1642982541709,0.11509991,36209.0,36207.0,0.447849]
["bitfinex","BTCUSD",1642982541908,0.11509991,36209.0,36207.0,0.497849]
["bitfinex","BTCUSD",1642982542309,0.11724964,36209.0,36207.0,0.497849]
["bitfinex","BTCUSD",1642982542760,0.14615555,36209.0,36207.0,0.3931174]
["bitfinex","BTCUSD",1642982543153,0.12422256,36209.0,36207.0,0.3931174]
["bitfinex","BTCUSD",1642982543354,0.13220688,36209.0,36207.0,0.3931174]
["bitfinex","BTCUSD",1642982543756,0.16111279,36209.0,36207.0,0.3431174]
["bitfinex","BTCUSD",1642982543956,0.16111279,36209.0,36206.0,0.0017272]
["bitfinex","BTCUSD",1642982544160,0.16111279,36209.0,36207.0,0.397961]
["bitfinex","BTCUSD",1642982544357,0.16326252,36209.0,36199.0,0.18794955]
["bitfinex","BTCUSD",1642982544555,0.16326252,36209.0,36198.0,0.001]
["bitfinex","BTCUSD",1642982544556,0.16326252,36209.0,36200.0,0.397961]
["bitfinex","BTCUSD",1642982544757,0.19216843,36209.0,36200.0,0.397961]
["bitfinex","BTCUSD",1642982545359,0.19216843,36209.0,36200.0,0.416681]
["bitfinex","BTCUSD",1642982545560,0.26653538,36201.0,36200.0,0.397961]
["bitfinex","BTCUSD",1642982545763,0.01059504,36201.0,36200.0,0.397961]
["bitfinex","BTCUSD",1642982546359,0.29216843,36209.0,36200.0,0.397961]
["bitfinex","BTCUSD",1642982546360,0.00133603,36202.0,36200.0,0.397961]
["bitfinex","BTCUSD",1642982546606,0.00133603,36202.0,36200.0,0.39581127]
["bitfinex","BTCUSD",1642982547208,0.11247896,36203.0,36200.0,0.39581127]
["bitfinex","BTCUSD",1642982547406,0.113815,36203.0,36200.0,0.39581127]
["bitfinex","BTCUSD",1642982548206,0.40446987,36203.0,36200.0,0.39581127]
["bitfinex","BTCUSD",1642982548406,0.40313383,36203.0,36200.0,0.39581127]
["bitfinex","BTCUSD",1642982548608,0.50446988,36203.0,36200.0,0.39581127]
["bitfinex","BTCUSD",1642982548807,0.50446988,36203.0,36200.0,0.35140807]
["bitfinex","BTCUSD",1642982549507,0.50446988,36203.0,36200.0,0.32250216]
["bitfinex","BTCUSD",1642982549709,0.50313383,36203.0,36200.0,0.32250216]
["bitfinex","BTCUSD",1642982549909,0.50446113,36203.0,36200.0,0.32250216]
["bitfinex","BTCUSD",1642982550265,0.50446113,36203.0,36200.0,0.27250216]
["bitfinex","BTCUSD",1642982550760,0.00120264,36201.0,36200.0,0.27250216]
["bitfinex","BTCUSD",1642982550961,0.00120264,36201.0,36200.0,0.398032]
["bitfinex","BTCUSD",1642982551159,0.50446113,36203.0,36200.0,0.398032]
["bitfinex","BTCUSD",1642982551359,0.50446113,36203.0,36201.0,0.398032]
["bitfinex","BTCUSD",1642982551559,0.50446113,36203.0,36198.0,0.02180377]
["bitfinex","BTCUSD",1642982551759,0.50446113,36203.0,36199.0,0.398032]
["bitfinex","BTCUSD",1642982552162,0.00132728,36202.0,36199.0,0.398032]
["bitfinex","BTCUSD",1642982552360,0.00132728,36202.0,36198.0,0.02180377]
["bitfinex","BTCUSD",1642982552762,0.00255873,36202.0,36198.0,0.02180377]
["bitfinex","BTCUSD",1642982553159,0.00123145,36202.0,36198.0,0.001]
["bitfinex","BTCUSD",1642982553360,0.52259504,36203.0,36198.0,0.001]
["bitfinex","BTCUSD",1642982553663,0.00156016,36202.0,36198.0,0.001]
["bitfinex","BTCUSD",1642982554508,0.00127869,36200.0,36197.0,0.01854861]
["bitfinex","BTCUSD",1642982554808,0.00129588,36201.0,36197.0,0.02033867]
["bitfinex","BTCUSD",1642982554809,0.0012686,36198.0,36197.0,0.02033867]
["bitfinex","BTCUSD",1642982555003,0.0563686,36198.0,36197.0,0.02033867]
["bitfinex","BTCUSD",1642982555201,0.0563686,36198.0,36197.0,0.00179006]
["bitfinex","BTCUSD",1642982555604,0.0563686,36198.0,36192.0,0.5277]
["bitfinex","BTCUSD",1642982555805,0.347569,36197.0,36191.0,0.01]
["bitfinex","BTCUSD",1642982556002,0.00120001,36192.0,36191.0,0.01]
["bitfinex","BTCUSD",1642982556702,0.3640907,36192.0,36191.0,0.01]
["bitfinex","BTCUSD",1642982557108,0.4640907,36192.0,36186.0,0.001]
["bitfinex","BTCUSD",1642982557983,0.402669,36191.0,36186.0,0.001]
["bitfinex","BTCUSD",1642982558282,0.402669,36191.0,36187.0,0.0018563]
["bitfinex","BTCUSD",1642982558283,0.00126252,36188.0,36187.0,0.0018563]
["bitfinex","BTCUSD",1642982558482,0.347569,36188.0,36187.0,0.0018563]
["bitfinex","BTCUSD",1642982558681,0.447569,36188.0,36187.0,0.0018563]
["bitfinex","BTCUSD",1642982559283,0.447569,36188.0,36186.0,0.001]
["bitfinex","BTCUSD",1642982559483,0.447569,36188.0,36186.0,0.00285634]
["bitfinex","BTCUSD",1642982560388,0.01871,36187.0,36186.0,0.001]
["bitfinex","BTCUSD",1642982560587,0.01871,36187.0,36185.0,0.00185635]
["bitfinex","BTCUSD",1642982560588,0.29135343,36186.0,36185.0,0.00185635]
["bitfinex","BTCUSD",1642982560785,0.29135343,36186.0,36183.0,0.00185635]
["bitfinex","BTCUSD",1642982560786,0.34879171,36184.0,36183.0,0.00185635]
["bitfinex","BTCUSD",1642982560987,0.40389171,36184.0,36183.0,0.00185635]
["bitfinex","BTCUSD",1642982561184,0.50389171,36184.0,36183.0,0.00185635]
["bitfinex","BTCUSD",1642982561386,0.366279,36183.0,36182.0,5.635e-05]
["bitfinex","BTCUSD",1642982561616,0.51774306,36183.0,36182.0,5.635e-05]
["bitfinex","BTCUSD",1642982561812,0.50394306,36183.0,36174.0,0.0749]
["bitfinex","BTCUSD",1642982562013,0.00124841,36179.0,36171.0,0.00830635]
["bitfinex","BTCUSD",1642982562217,0.00124841,36179.0,36174.0,0.0748]
["bitfinex","BTCUSD",1642982562415,0.12099156,36178.0,36174.0,0.0748]
["bitfinex","BTCUSD",1642982562611,0.0551,36180.0,36174.0,0.0748]
["bitfinex","BTCUSD",1642982562612,0.0012685,36175.0,36174.0,0.0748]
["bitfinex","BTCUSD",1642982563012,0.29281247,36178.0,36174.0,0.07575055]
["bitfinex","BTCUSD",1642982563213,0.00121232,36182.0,36175.0,0.24033386]
["bitfinex","BTCUSD",1642982563415,0.347569,36181.0,36175.0,0.24033386]
["bitfinex","BTCUSD",1642982563612,0.07638197,36185.0,36174.0,0.07575055]
["bitfinex","BTCUSD",1642982563815,0.07638197,36185.0,36174.0,0.00095055]
["bitfinex","BTCUSD",1642982564013,0.0012582,36182.0,36171.0,0.00830635]
["bitfinex","BTCUSD",1642982564213,0.0012582,36182.0,36178.0,0.00185655]
["bitfinex","BTCUSD",1642982564613,0.347569,36181.0,36178.0,0.00185655]
["bitfinex","BTCUSD",1642982564815,0.0012582,36182.0,36178.0,0.00185655]
["bitfinex","BTCUSD",1642982565020,0.347569,36181.0,36178.0,0.00185655]
["bitfinex","BTCUSD",1642982565268,0.347569,36181.0,36174.0,0.01965057]
["bitfinex","BTCUSD",1642982565458,0.00129337,36184.0,36178.0,0.00185654]
["bitfinex","BTCUSD",1642982565659,0.347569,36183.0,36178.0,0.00185654]
["bitfinex","BTCUSD",1642982565858,0.347569,36183.0,36174.0,0.01584185]
["bitfinex","BTCUSD",1642982566057,0.447569,36183.0,36174.0,0.01584185]
["bitfinex","BTCUSD",1642982566458,0.447569,36183.0,36175.0,0.0210643]
["bitfinex","BTCUSD",1642982566658,0.46768963,36183.0,36175.0,0.0210643]
["bitfinex","BTCUSD",1642982566858,0.00129337,36184.0,36175.0,0.0210643]
["bitfinex","BTCUSD",1642982567062,0.0551,36192.0,36177.0,0.05]
["bitfinex","BTCUSD",1642982567360,0.00126692,36192.0,36178.0,0.24033386]
["bitfinex","BTCUSD",1642982567562,0.00126692,36192.0,36180.0,0.01872]
["bitfinex","BTCUSD",1642982567759,0.00126692,36192.0,36180.0,0.25690413]
["bitfinex","BTCUSD",1642982567959,0.10976661,36186.0,36176.0,0.00094586]
["bitfinex","BTCUSD",1642982568158,0.10976661,36186.0,36178.0,0.05]
["bitfinex","BTCUSD",1642982568358,0.10976661,36186.0,36180.0,0.0193995]
["bitfinex","BTCUSD",1642982568761,0.0012873,36188.0,36187.0,0.26602332]
["bitfinex","BTCUSD",1642982569010,0.3063894,36186.0,36180.0,0.0193995]
["bitfinex","BTCUSD",1642982569212,0.64113692,36186.0,36180.0,0.0193995]
["bitfinex","BTCUSD",1642982569412,0.82980172,36186.0,36180.0,0.0193995]
["bitfinex","BTCUSD",1642982569614,0.4063894,36186.0,36180.0,0.0193995]
["bitfinex","BTCUSD",1642982569812,0.4063894,36186.0,36177.0,0.0441433]
["bitfinex","BTCUSD",1642982570011,0.4063894,36186.0,36178.0,0.398207]
["bitfinex","BTCUSD",1642982570216,0.4063894,36186.0,36178.0,0.448207]
["bitfinex","BTCUSD",1642982570413,0.4063894,36186.0,36178.0,0.41930109]
["bitfinex","BTCUSD",1642982570613,0.4063894,36186.0,36178.0,0.398207]
["bitfinex","BTCUSD",1642982570816,0.4063894,36186.0,36174.0,0.138288]
["bitfinex","BTCUSD",1642982570817,0.28925225,36182.0,36174.0,0.138288]
["bitfinex","BTCUSD",1642982571017,0.28925225,36182.0,36175.0,0.398207]
["bitfinex","BTCUSD",1642982571214,0.28925225,36182.0,36173.0,0.03038027]
["bitfinex","BTCUSD",1642982571418,0.28925225,36182.0,36174.0,0.398207]
["bitfinex","BTCUSD",1642982571615,0.40179332,36182.0,36174.0,0.398207]
["bitfinex","BTCUSD",1642982572014,0.26506824,36176.0,36174.0,0.398207]
["bitfinex","BTCUSD",1642982572214,0.26506824,36176.0,36174.0,0.448207]
["bitfinex","BTCUSD",1642982572881,0.26506824,36176.0,36174.0,0.398207]
["bitfinex","BTCUSD",1642982573076,0.38640369,36176.0,36174.0,0.398207]
["bitfinex","BTCUSD",1642982573277,0.38640369,36176.0,36173.0,0.00185667]
["bitfinex","BTCUSD",1642982573476,0.38640369,36176.0,36174.0,0.398207]
["bitfinex","BTCUSD",1642982573776,0.00181409,36181.0,36173.0,0.00185668]
["bitfinex","BTCUSD",1642982573975,0.00181409,36181.0,36174.0,0.398207]
["bitfinex","BTCUSD",1642982574176,0.00181409,36181.0,36173.0,0.00185668]
["bitfinex","BTCUSD",1642982574377,0.02140736,36181.0,36173.0,0.00185668]
["bitfinex","BTCUSD",1642982574579,0.00127976,36182.0,36172.0,0.01657027]
["bitfinex","BTCUSD",1642982574778,0.02083845,36186.0,36172.0,0.01657027]
["bitfinex","BTCUSD",1642982574779,0.02083845,36186.0,36173.0,0.1219204]
["bitfinex","BTCUSD",1642982574979,0.02083845,36186.0,36174.0,0.64327226]
["bitfinex","BTCUSD",1642982575178,0.02083845,36186.0,36174.0,0.64449545]
["bitfinex","BTCUSD",1642982575677,0.02083845,36186.0,36174.0,0.69449545]
["bitfinex","BTCUSD",1642982575877,0.02083845,36186.0,36177.0,0.24206249]
["bitfinex","BTCUSD",1642982576079,0.02083845,36186.0,36179.0,0.10583605]
["bitfinex","BTCUSD",1642982576279,0.02083845,36186.0,36180.0,0.398207]
["bitfinex","BTCUSD",1642982576515,0.02083845,36186.0,36175.0,0.24506526]
["bitfinex","BTCUSD",1642982576715,0.02083845,36186.0,36174.0,0.02012747]
["bitfinex","BTCUSD",1642982576919,0.00124605,36183.0,36174.0,0.01890428]
["bitfinex","BTCUSD",1642982577117,0.30510445,36182.0,36174.0,0.01890428]
["bitfinex","BTCUSD",1642982577317,0.00124605,36183.0,36174.0,0.01890428]
["bitfinex","BTCUSD",1642982577318,0.29398321,36175.0,36174.0,0.01890428]
["bitfinex","BTCUSD",1642982578519,0.69218221,36175.0,36174.0,0.01890428]
["bitfinex","BTCUSD",1642982579319,0.69218221,36175.0,36171.0,0.02684737]
["bitfinex","BTCUSD",1642982579519,0.29398321,36175.0,36171.0,0.02684737]
["bitfinex","BTCUSD",1642982579721,0.29398321,36175.0,36171.0,0.01499061]
["bitfinex","BTCUSD",1642982579919,0.29398321,36175.0,36171.0,0.01684733]
["bitfinex","BTCUSD",1642982580120,0.27847534,36174.0,36171.0,0.01684733]
["bitfinex","BTCUSD",1642982580384,0.1,36179.0,36171.0,0.01684733]
["bitfinex","BTCUSD",1642982580572,0.00120201,36180.0,36171.0,0.01684733]
["bitfinex","BTCUSD",1642982580764,0.01839139,36175.0,36170.0,0.003]
["bitfinex","BTCUSD",1642982581166,0.01839139,36175.0,36171.0,0.398199]
["bitfinex","BTCUSD",1642982581365,0.01839139,36175.0,36171.0,0.448199]
["bitfinex","BTCUSD",1642982582165,0.01839139,36175.0,36171.0,0.44914241]
["bitfinex","BTCUSD",1642982582366,0.01839139,36175.0,36173.0,0.10356541]
["bitfinex","BTCUSD",1642982582663,0.01839139,36175.0,36171.0,0.44914241]
["bitfinex","BTCUSD",1642982582664,0.00120201,36180.0,36174.0,0.398199]
["bitfinex","BTCUSD",1642982582863,0.02057781,36178.0,36172.0,0.24457846]
["bitfinex","BTCUSD",1642982583063,0.02057781,36178.0,36171.0,0.02266377]
["bitfinex","BTCUSD",1642982583265,0.02057781,36178.0,36171.0,0.02172036]
["bitfinex","BTCUSD",1642982583464,0.02057781,36178.0,36173.0,0.00094336]
["bitfinex","BTCUSD",1642982583662,0.02057781,36178.0,36171.0,0.01766372]
["bitfinex","BTCUSD",1642982584509,0.14471845,36178.0,36171.0,0.0371521]
["bitfinex","BTCUSD",1642982584711,0.14520182,36178.0,36171.0,0.01948838]
["bitfinex","BTCUSD",1642982585711,0.24766202,36174.0,36171.0,0.01948838]
["bitfinex","BTCUSD",1642982585915,0.24766202,36174.0,36171.0,0.02043179]
["bitfinex","BTCUSD",1642982586812,0.24766202,36174.0,36170.0,0.003]
["bitfinex","BTCUSD",1642982586813,0.0204952,36174.0,36170.0,0.003]
["bitfinex","BTCUSD",1642982587012,0.0204952,36174.0,36171.0,0.38414243]
["bitfinex","BTCUSD",1642982587412,0.0204952,36174.0,36171.0,0.40914243]
["bitfinex","BTCUSD",1642982588067,0.0204952,36174.0,36171.0,0.408199]
["bitfinex","BTCUSD",1642982588268,0.0204952,36174.0,36173.0,0.01657027]
["bitfinex","BTCUSD",1642982588469,0.0204952,36174.0,36173.0,0.7476042]
["bitfinex","BTCUSD",1642982588667,0.0204952,36174.0,36173.0,0.74545447]
["bitfinex","BTCUSD",1642982588868,0.0204952,36174.0,36173.0,0.398199]
["bitfinex","BTCUSD",1642982589266,0.3042016,36177.0,36171.0,0.02028942]
["bitfinex","BTCUSD",1642982589469,0.09598989,36176.0,36171.0,0.02214615]
["bitfinex","BTCUSD",1642982589668,0.02103381,36177.0,36171.0,0.02214615]
["bitfinex","BTCUSD",1642982589873,0.02103381,36177.0,36173.0,0.32632534]
["bitfinex","BTCUSD",1642982590571,0.02103381,36177.0,36173.0,0.37632534]
["bitfinex","BTCUSD",1642982590771,0.01842646,36177.0,36173.0,0.32632534]
["bitfinex","BTCUSD",1642982590974,0.01842646,36177.0,36174.0,0.21626635]
["bitfinex","BTCUSD",1642982591371,0.01842646,36177.0,36175.0,0.398278]
["bitfinex","BTCUSD",1642982591621,1.689,36188.0,36176.0,0.01873]
["bitfinex","BTCUSD",1642982591622,0.00121985,36185.0,36176.0,0.01873]
["bitfinex","BTCUSD",1642982591824,0.00180615,36178.0,36176.0,0.01873]
["bitfinex","BTCUSD",1642982592423,0.00180615,36178.0,36173.0,0.32632534]
["bitfinex","BTCUSD",1642982592424,0.00180615,36178.0,36175.0,0.01874394]
["bitfinex","BTCUSD",1642982592623,0.00180615,36178.0,36177.0,0.01873]
["bitfinex","BTCUSD",1642982592824,0.01853121,36181.0,36177.0,0.01873]
["bitfinex","BTCUSD",1642982593030,0.00121985,36185.0,36177.0,3.06873]
["bitfinex","BTCUSD",1642982593226,0.02083845,36186.0,36180.0,0.00124981]
["bitfinex","BTCUSD",1642982593428,0.02083845,36186.0,36181.0,0.74260484]
["bitfinex","BTCUSD",1642982593731,0.31397599,36199.0,36188.0,0.40933756]
["bitfinex","BTCUSD",1642982593930,0.41976015,36199.0,36188.0,0.49763332]
["bitfinex","BTCUSD",1642982594129,0.41976015,36199.0,36188.0,0.56636332]
["bitfinex","BTCUSD",1642982594428,0.00122097,36200.0,36189.0,0.25365108]
["bitfinex","BTCUSD",1642982594628,1.58190007,36212.0,36197.0,0.2466816]
["bitfinex","BTCUSD",1642982594629,0.4490823,36202.0,36197.0,0.2466816]
["bitfinex","BTCUSD",1642982594831,0.67362346,36206.0,36197.0,0.05782653]
["bitfinex","BTCUSD",1642982594832,0.4490823,36206.0,36197.0,0.05782653]
["bitfinex","BTCUSD",1642982595028,0.4490823,36208.0,36200.0,0.00126756]
["bitfinex","BTCUSD",1642982595284,0.10330097,36209.0,36201.0,0.06891]
["bitfinex","BTCUSD",1642982595472,0.10330097,36209.0,36202.0,0.36290172]
["bitfinex","BTCUSD",1642982595671,0.10330097,36209.0,36203.0,0.14516348]
["bitfinex","BTCUSD",1642982595871,0.10330097,36209.0,36204.0,0.069097]
["bitfinex","BTCUSD",1642982596072,0.10330097,36209.0,36205.0,0.0551]
["bitfinex","BTCUSD",1642982596472,0.10330097,36209.0,36205.0,0.1051]
["bitfinex","BTCUSD",1642982596671,0.10421654,36209.0,36205.0,0.1051]
["bitfinex","BTCUSD",1642982596872,0.23943347,36208.0,36205.0,0.0551]
["bitfinex","BTCUSD",1642982597073,0.23943347,36208.0,36205.0,0.09488493]
["bitfinex","BTCUSD",1642982597271,0.23943347,36208.0,36205.0,0.0551]
["bitfinex","BTCUSD",1642982597473,0.398278,36207.0,36205.0,0.0551]
["bitfinex","BTCUSD",1642982597674,0.23943347,36208.0,36205.0,0.0551]
["bitfinex","BTCUSD",1642982597875,0.00178918,36208.0,36205.0,0.0551]
["bitfinex","BTCUSD",1642982598376,0.00178918,36208.0,36207.0,0.01873]
["bitfinex","BTCUSD",1642982598575,0.00178918,36208.0,36205.0,0.07676977]
["bitfinex","BTCUSD",1642982598778,0.02763963,36206.0,36205.0,0.07676977]
["bitfinex","BTCUSD",1642982599022,0.02763963,36206.0,36205.0,0.48557762]
["bitfinex","BTCUSD",1642982599219,0.02763963,36206.0,36205.0,0.53557762]
["bitfinex","BTCUSD",1642982599421,0.02763963,36206.0,36205.0,0.12676977]
["bitfinex","BTCUSD",1642982599622,0.02763963,36206.0,36205.0,0.14549977]
["bitfinex","BTCUSD",1642982599822,0.36238948,36209.0,36205.0,0.14549977]
["bitfinex","BTCUSD",1642982599823,0.10509017,36209.0,36205.0,0.14679729]
["bitfinex","BTCUSD",1642982600023,0.10330097,36209.0,36208.0,0.00124347]
["bitfinex","BTCUSD",1642982600223,0.10330097,36209.0,36208.0,0.05634347]
["bitfinex","BTCUSD",1642982600625,0.00010097,36209.0,36208.0,0.05634347]
["bitfinex","BTCUSD",1642982601527,0.00010097,36209.0,36208.0,0.47335147]
["bitfinex","BTCUSD",1642982602123,0.00010097,36209.0,36208.0,0.453378]
["bitfinex","BTCUSD",1642982602326,0.00010097,36209.0,36208.0,0.0551]
["bitfinex","BTCUSD",1642982602528,0.39337897,36209.0,36208.0,0.0551]
["bitfinex","BTCUSD",1642982602964,0.39337897,36209.0,36206.0,0.01957732]
["bitfinex","BTCUSD",1642982603163,1.02653737,36209.0,36206.0,0.01957732]
["bitfinex","BTCUSD",1642982603366,0.10406443,36208.0,36206.0,0.01957732]
["bitfinex","BTCUSD",1642982603670,4.135127,36207.0,36206.0,0.01957732]
["bitfinex","BTCUSD",1642982603869,4.63549108,36207.0,36206.0,0.01957732]
["bitfinex","BTCUSD",1642982604066,0.18640878,36207.0,36205.0,0.17799627]
["bitfinex","BTCUSD",1642982604264,0.393422,36206.0,36205.0,0.17799627]
["bitfinex","BTCUSD",1642982604465,1.26946016,36206.0,36205.0,0.17799627]
["bitfinex","BTCUSD",1642982604666,0.91610364,36206.0,36205.0,0.17799627]
["bitfinex","BTCUSD",1642982605068,1.36946016,36206.0,36205.0,0.17799627]
["bitfinex","BTCUSD",1642982605667,0.24586665,36196.0,36191.0,0.00124118]
["bitfinex","BTCUSD",1642982605868,0.06913559,36203.0,36187.0,0.07035605]
["bitfinex","BTCUSD",1642982605869,0.00126982,36201.0,36187.0,0.07035605]
["bitfinex","BTCUSD",1642982606165,0.10538007,36191.0,36187.0,0.07035605]
["bitfinex","BTCUSD",1642982606371,0.10538007,36191.0,36188.0,0.42796655]
["bitfinex","BTCUSD",1642982606620,0.00178885,36195.0,36189.0,0.398001]
["bitfinex","BTCUSD",1642982606819,0.00178885,36195.0,36187.0,0.09113555]
["bitfinex","BTCUSD",1642982607020,0.32239023,36193.0,36187.0,0.09113555]
["bitfinex","BTCUSD",1642982607321,0.32239023,36193.0,36187.0,0.0207795]
["bitfinex","BTCUSD",1642982607525,0.47417902,36193.0,36187.0,0.0207795]
["bitfinex","BTCUSD",1642982607720,0.39926331,36192.0,36187.0,0.0207795]
["bitfinex","BTCUSD",1642982608121,0.49926331,36192.0,36187.0,0.0207795]
["bitfinex","BTCUSD",1642982608323,0.00121386,36188.0,36187.0,0.0207795]
["bitfinex","BTCUSD",1642982608521,0.04556186,36188.0,36184.0,0.0182172]
["bitfinex","BTCUSD",1642982608721,0.03176186,36188.0,36184.0,0.0182172]
["bitfinex","BTCUSD",1642982608924,0.030548,36187.0,36184.0,0.0182172]
["bitfinex","BTCUSD",1642982609124,0.00121386,36188.0,36175.0,0.00185693]
["bitfinex","BTCUSD",1642982609125,0.39924385,36185.0,36175.0,0.00185693]
["bitfinex","BTCUSD",1642982609322,0.30129926,36176.0,36175.0,0.00185693]
["bitfinex","BTCUSD",1642982609722,0.30129926,36176.0,36170.0,0.01574568]
["bitfinex","BTCUSD",1642982609723,0.40126154,36176.0,36170.0,0.01574568]
["bitfinex","BTCUSD",1642982609927,0.40126154,36176.0,36175.0,0.00185669]
["bitfinex","BTCUSD",1642982610123,0.30992485,36180.0,36175.0,0.00185669]
["bitfinex","BTCUSD",1642982610369,0.398001,36179.0,36175.0,0.31461564]
["bitfinex","BTCUSD",1642982610570,0.02047243,36178.0,36175.0,0.31461564]
["bitfinex","BTCUSD",1642982610771,0.02047243,36178.0,36175.0,0.31275895]
["bitfinex","BTCUSD",1642982610968,0.02047243,36178.0,36175.0,0.31461557]
["bitfinex","BTCUSD",1642982611173,0.02047243,36178.0,36176.0,0.398001]
["bitfinex","BTCUSD",1642982611368,0.02047243,36178.0,36177.0,0.34031265]
["bitfinex","BTCUSD",1642982611571,0.02047243,36178.0,36177.0,0.73831365]
["bitfinex","BTCUSD",1642982611767,0.02047243,36178.0,36177.0,0.398001]
["bitfinex","BTCUSD",1642982612568,0.02047243,36178.0,36177.0,0.36909509]
["bitfinex","BTCUSD",1642982612770,0.00178842,36180.0,36177.0,0.36909509]
["bitfinex","BTCUSD",1642982612970,0.00178842,36180.0,36175.0,0.5857631]
["bitfinex","BTCUSD",1642982613170,0.01989645,36181.0,36176.0,0.398238]
["bitfinex","BTCUSD",1642982613374,0.01989645,36181.0,36176.0,0.430778]
["bitfinex","BTCUSD",1642982613571,0.01989645,36181.0,36177.0,0.0150312]
["bitfinex","BTCUSD",1642982613772,0.01989645,36181.0,36178.0,0.398238]
["bitfinex","BTCUSD",1642982614046,0.01989645,36181.0,36180.0,0.01873]
["bitfinex","BTCUSD",1642982614348,0.01989645,36181.0,36180.0,0.416968]
["bitfinex","BTCUSD",1642982614543,0.01989645,36181.0,36180.0,0.398238]
["bitfinex","BTCUSD",1642982614744,0.01806119,36184.0,36180.0,0.398238]
["bitfinex","BTCUSD",1642982615044,0.01806119,36184.0,36182.0,0.39981431]
["bitfinex","BTCUSD",1642982615245,0.01806119,36184.0,36183.0,0.398238]
["bitfinex","BTCUSD",1642982615645,6.119e-05,36184.0,36183.0,0.92681981]
["bitfinex","BTCUSD",1642982615846,6.119e-05,36184.0,36183.0,0.71737128]
["bitfinex","BTCUSD",1642982616455,0.45335652,36200.0,36183.0,0.52610315]
["bitfinex","BTCUSD",1642982616650,0.2827,36202.0,36194.0,0.41431437]
["bitfinex","BTCUSD",1642982616852,1.55072081,36206.0,36194.0,0.41431437]
["bitfinex","BTCUSD",1642982616853,0.00122088,36206.0,36194.0,0.41431437]
["bitfinex","BTCUSD",1642982617048,1.65,36209.0,36196.0,0.00129752]
["bitfinex","BTCUSD",1642982617049,1.55305652,36209.0,36196.0,0.00129752]
["bitfinex","BTCUSD",1642982617350,0.24254206,36208.0,36196.0,0.33723699]
["bitfinex","BTCUSD",1642982617547,0.24254206,36208.0,36200.0,0.19385875]
["bitfinex","BTCUSD",1642982617790,0.24254206,36208.0,36200.0,0.27992875]
["bitfinex","BTCUSD",1642982618184,0.24254206,36208.0,36200.0,0.58334138]
["bitfinex","BTCUSD",1642982618489,0.24254206,36208.0,36200.0,0.11899948]
["bitfinex","BTCUSD",1642982618686,0.70482888,36198.0,36194.0,0.00124477]
["bitfinex","BTCUSD",1642982619287,0.09652435,36197.0,36194.0,0.00124477]
["bitfinex","BTCUSD",1642982619491,0.27894973,36195.0,36192.0,0.36252338]
["bitfinex","BTCUSD",1642982619689,0.27894973,36195.0,36187.0,0.00120668]
["bitfinex","BTCUSD",1642982619690,0.32894973,36195.0,36187.0,0.00120668]
["bitfinex","BTCUSD",1642982619888,0.27894973,36195.0,36188.0,0.069134]
["bitfinex","BTCUSD",1642982620690,0.00176377,36193.0,36190.0,0.3629253]
["bitfinex","BTCUSD",1642982621091,0.27319713,36192.0,36190.0,0.3629253]
["bitfinex","BTCUSD",1642982621290,0.00176377,36193.0,36190.0,0.4129253]
["bitfinex","BTCUSD",1642982621719,0.01902738,36195.0,36190.0,0.05]
["bitfinex","BTCUSD",1642982621918,0.00176377,36193.0,36180.0,1.005851]
["bitfinex","BTCUSD",1642982622120,0.12107028,36189.0,36181.0,0.05]
["bitfinex","BTCUSD",1642982622317,0.12107028,36189.0,36180.0,0.069151]
["bitfinex","BTCUSD",1642982622517,0.38087474,36189.0,36181.0,0.448238]
["bitfinex","BTCUSD",1642982622719,0.26524214,36185.0,36181.0,0.05]
["bitfinex","BTCUSD",1642982622918,0.26524214,36185.0,36180.0,0.5016268]
["bitfinex","BTCUSD",1642982623116,0.48087474,36189.0,36180.0,0.5016268]
["bitfinex","BTCUSD",1642982623117,0.00176361,36187.0,36180.0,0.5016268]
["bitfinex","BTCUSD",1642982623719,0.00176361,36187.0,36180.0,0.4324758]
["bitfinex","BTCUSD",1642982624120,0.60003293,36189.0,36180.0,0.4324758]
["bitfinex","BTCUSD",1642982624321,0.0017635,36187.0,36180.0,0.4324758]
["bitfinex","BTCUSD",1642982624519,0.33622291,36181.0,36179.0,0.0018566]
["bitfinex","BTCUSD",1642982624726,0.398238,36180.0,36179.0,0.0018566]
["bitfinex","BTCUSD",1642982625120,0.498238,36180.0,36179.0,0.0018566]
["bitfinex","BTCUSD",1642982625375,0.00124662,36184.0,36172.0,0.152128]
["bitfinex","BTCUSD",1642982625571,0.00124662,36184.0,36178.0,0.38463251]
["bitfinex","BTCUSD",1642982625572,0.0955209,36182.0,36178.0,0.38463251]
["bitfinex","BTCUSD",1642982625773,0.0017632,36187.0,36178.0,0.38463251]
["bitfinex","BTCUSD",1642982626170,0.0017632,36187.0,36178.0,0.43463251]
["bitfinex","BTCUSD",1642982626371,0.31846612,36185.0,36178.0,0.43463251]
["bitfinex","BTCUSD",1642982626570,0.31846612,36185.0,36178.0,0.43277596]
["bitfinex","BTCUSD",1642982626571,0.15,36185.0,36178.0,0.43277596]
["bitfinex","BTCUSD",1642982626770,0.11379114,36183.0,36179.0,0.00185657]
["bitfinex","BTCUSD",1642982627378,0.00176343,36187.0,36179.0,0.00185657]
["bitfinex","BTCUSD",1642982627672,0.01981698,36190.0,36179.0,0.24979586]
["bitfinex","BTCUSD",1642982627871,0.01981698,36190.0,36179.0,0.25165239]
["bitfinex","BTCUSD",1642982628070,0.00176331,36187.0,36181.0,0.32437027]
["bitfinex","BTCUSD",1642982628272,0.00176331,36187.0,36179.0,0.07100953]
["bitfinex","BTCUSD",1642982628473,0.10933145,36187.0,36179.0,0.07100953]
["bitfinex","BTCUSD",1642982628873,0.31990139,36189.0,36180.0,0.069147]
["bitfinex","BTCUSD",1642982629115,0.05176346,36187.0,36180.0,0.069147]
["bitfinex","BTCUSD",1642982629315,0.00176346,36187.0,36180.0,0.37312723]
["bitfinex","BTCUSD",1642982629515,0.00176346,36187.0,36180.0,0.42312723]
["bitfinex","BTCUSD",1642982629815,0.00176346,36187.0,36185.0,0.42132446]
["bitfinex","BTCUSD",1642982630120,0.15,36189.0,36184.0,0.069142]
["bitfinex","BTCUSD",1642982630315,0.25687142,36191.0,36181.0,0.01873]
["bitfinex","BTCUSD",1642982630316,0.0017635,36187.0,36181.0,0.01873]
["bitfinex","BTCUSD",1642982630717,0.0017635,36187.0,36180.0,0.119147]
["bitfinex","BTCUSD",1642982630916,0.0017635,36187.0,36179.0,0.00314284]
["bitfinex","BTCUSD",1642982631117,0.12203287,36185.0,36179.0,0.00314284]
["bitfinex","BTCUSD",1642982631321,0.25824702,36184.0,36172.0,0.00120121]
["bitfinex","BTCUSD",1642982631517,0.00120334,36183.0,36179.0,0.00185658]
["bitfinex","BTCUSD",1642982631718,0.33788693,36180.0,36179.0,0.00185658]
["bitfinex","BTCUSD",1642982631919,0.65442258,36180.0,36179.0,0.00185658]
["bitfinex","BTCUSD",1642982632117,0.39706693,36180.0,36179.0,0.00185658]
["bitfinex","BTCUSD",1642982632316,0.00120334,36183.0,36179.0,0.4361584]
["bitfinex","BTCUSD",1642982632516,0.12203287,36185.0,36179.0,0.43430182]
["bitfinex","BTCUSD",1642982632785,0.02190762,36182.0,36179.0,0.38989862]
["bitfinex","BTCUSD",1642982632975,0.02190762,36182.0,36180.0,0.68051683]
["bitfinex","BTCUSD",1642982633173,7.62e-06,36182.0,36180.0,0.398238]
["bitfinex","BTCUSD",1642982633574,7.62e-06,36182.0,36181.0,1.874048]
["bitfinex","BTCUSD",1642982633776,0.2907,36196.0,36181.0,1.97623679]
["bitfinex","BTCUSD",1642982633777,0.00127371,36196.0,36181.0,1.97623679]
["bitfinex","BTCUSD",1642982633977,0.00176331,36187.0,36186.0,0.06873]
["bitfinex","BTCUSD",1642982634175,0.00127371,36196.0,36186.0,0.75024043]
["bitfinex","BTCUSD",1642982634379,0.70482888,36198.0,36190.0,0.26230545]
["bitfinex","BTCUSD",1642982634576,0.70482888,36198.0,36194.0,0.4008769]
["bitfinex","BTCUSD",1642982634776,0.70482888,36198.0,36194.0,0.4508769]
["bitfinex","BTCUSD",1642982635383,0.70482888,36198.0,36194.0,0.5200019]
["bitfinex","BTCUSD",1642982635877,0.70482888,36198.0,36194.0,0.119125]
["bitfinex","BTCUSD",1642982636078,0.70482888,36198.0,36195.0,0.05]
["bitfinex","BTCUSD",1642982636279,0.398238,36197.0,36195.0,0.05]
["bitfinex","BTCUSD",1642982636515,0.398238,36197.0,36194.0,0.069125]
["bitfinex","BTCUSD",1642982636717,0.398238,36197.0,36192.0,0.07125758]
["bitfinex","BTCUSD",1642982636919,0.48586895,36196.0,36192.0,0.02125758]
["bitfinex","BTCUSD",1642982637117,0.28466482,36193.0,36192.0,0.02125758]
["bitfinex","BTCUSD",1642982637317,0.05918,36193.0,36192.0,0.02125758]
["bitfinex","BTCUSD",1642982637617,0.05174669,36196.0,36192.0,0.02125758]
["bitfinex","BTCUSD",1642982637817,0.73185404,36195.0,36192.0,0.02125758]
["bitfinex","BTCUSD",1642982638022,0.88185404,36195.0,36192.0,0.02125758]
["bitfinex","BTCUSD",1642982638418,0.25664072,36194.0,36192.0,0.02125758]
["bitfinex","BTCUSD",1642982638620,0.25664072,36194.0,36189.0,0.01942698]
["bitfinex","BTCUSD",1642982638621,0.05918,36193.0,36189.0,0.01942698]
["bitfinex","BTCUSD",1642982638919,0.05918,36193.0,36189.0,0.01904024]
["bitfinex","BTCUSD",1642982638920,0.17271135,36193.0,36189.0,0.01904024]
["bitfinex","BTCUSD",1642982639119,0.22271135,36193.0,36189.0,0.01904024]
["bitfinex","BTCUSD",1642982639320,0.2878165,36190.0,36189.0,0.00858659]
["bitfinex","BTCUSD",1642982639517,0.7360545,36190.0,36189.0,0.00858659]
["bitfinex","BTCUSD",1642982639719,0.6860545,36190.0,36189.0,0.00858659]
["bitfinex","BTCUSD",1642982640019,0.00174658,36191.0,36189.0,0.00858659]
["bitfinex","BTCUSD",1642982640287,0.398238,36190.0,36189.0,0.00858659]
["bitfinex","BTCUSD",1642982640476,0.00174658,36191.0,36189.0,0.00858659]
["bitfinex","BTCUSD",1642982640875,0.2914,36205.0,36189.0,0.08913095]
["bitfinex","BTCUSD",1642982640876,1.02577764,36198.0,36189.0,0.08913095]
["bitfinex","BTCUSD",1642982641078,0.398238,36197.0,36194.0,0.40999402]
["bitfinex","BTCUSD",1642982641477,0.39953174,36197.0,36187.0,0.138265]
["bitfinex","BTCUSD",1642982641674,0.70482888,36198.0,36187.0,0.138265]
["bitfinex","BTCUSD",1642982641878,0.70482888,36198.0,36187.0,0.27756122]
["bitfinex","BTCUSD",1642982642076,0.70482888,36198.0,36188.0,0.138252]
["bitfinex","BTCUSD",1642982642277,0.70482888,36198.0,36194.0,0.09559595]
["bitfinex","BTCUSD",1642982642480,0.70482888,36198.0,36196.0,0.39809677]
["bitfinex","BTCUSD",1642982642678,0.4492218,36202.0,36196.0,0.44809677]
["bitfinex","BTCUSD",1642982642879,0.47812771,36205.0,36199.0,0.0012447]
["bitfinex","BTCUSD",1642982643077,0.02890591,36205.0,36199.0,0.0012447]
["bitfinex","BTCUSD",1642982643280,0.02890591,36205.0,36199.0,0.1394577]
["bitfinex","BTCUSD",1642982643480,0.32723678,36204.0,36199.0,0.1394577]
["bitfinex","BTCUSD",1642982643679,0.398238,36203.0,36199.0,0.05]
["bitfinex","BTCUSD",1642982644031,0.25684714,36200.0,36196.0,0.44809677]
["bitfinex","BTCUSD",1642982644232,0.23848928,36198.0,36195.0,0.01873]
["bitfinex","BTCUSD",1642982644437,0.23848928,36198.0,36194.0,0.05]
["bitfinex","BTCUSD",1642982644634,0.23848928,36198.0,36196.0,0.0189374]
["bitfinex","BTCUSD",1642982644834,0.398238,36197.0,36196.0,0.0189374]
["bitfinex","BTCUSD",1642982645034,0.498238,36197.0,36196.0,0.0189374]
["bitfinex","BTCUSD",1642982646037,0.498238,36197.0,36196.0,0.01448695]
["bitfinex","BTCUSD",1642982646038,0.398238,36197.0,36196.0,0.01448695]
["bitfinex","BTCUSD",1642982646235,0.00172985,36198.0,36196.0,0.01448695]
["bitfinex","BTCUSD",1642982646434,0.00172985,36198.0,36196.0,0.45343104]
["bitfinex","BTCUSD",1642982646836,0.27603266,36201.0,36196.0,0.43894409]
["bitfinex","BTCUSD",1642982647037,0.02144277,36199.0,36196.0,0.43894409]
["bitfinex","BTCUSD",1642982647437,0.02144277,36199.0,36196.0,0.48894409]
["bitfinex","BTCUSD",1642982648204,0.70065786,36198.0,36193.0,0.01954376]
["bitfinex","BTCUSD",1642982648408,0.10867968,36197.0,36193.0,0.01954376]
["bitfinex","BTCUSD",1642982648604,0.10867968,36197.0,36196.0,0.0210053]
["bitfinex","BTCUSD",1642982648806,0.50691768,36197.0,36196.0,0.0210053]
["bitfinex","BTCUSD",1642982649104,0.398238,36197.0,36196.0,0.0210053]
["bitfinex","BTCUSD",1642982649506,0.54948267,36197.0,36196.0,0.0210053]
["bitfinex","BTCUSD",1642982649704,0.54948267,36197.0,36187.0,0.0018565]
["bitfinex","BTCUSD",1642982649705,0.23836287,36190.0,36187.0,0.0018565]
["bitfinex","BTCUSD",1642982649905,0.23961813,36190.0,36187.0,0.0018565]
["bitfinex","BTCUSD",1642982650205,0.398238,36189.0,36187.0,0.0018565]
["bitfinex","BTCUSD",1642982650405,0.30003196,36188.0,36187.0,0.0018565]
["bitfinex","BTCUSD",1642982650605,0.11154628,36184.0,36181.0,0.3497772]
["bitfinex","BTCUSD",1642982651622,0.11154628,36184.0,36180.0,0.0074266]
["bitfinex","BTCUSD",1642982651822,0.66867681,36183.0,36181.0,0.00185647]
["bitfinex","BTCUSD",1642982652024,0.76867681,36183.0,36181.0,0.00185647]
["bitfinex","BTCUSD",1642982652223,0.2418973,36182.0,36181.0,0.00185647]
["bitfinex","BTCUSD",1642982652422,0.33888022,36182.0,36181.0,0.00185647]
["bitfinex","BTCUSD",1642982652623,0.73709422,36182.0,36181.0,0.00185647]
["bitfinex","BTCUSD",1642982652823,0.398214,36182.0,36177.0,0.069155]
["bitfinex","BTCUSD",1642982653022,0.01931564,36184.0,36180.0,0.0018565]
["bitfinex","BTCUSD",1642982653227,0.1,36182.0,36180.0,0.0018565]
["bitfinex","BTCUSD",1642982653425,0.01931564,36184.0,36180.0,0.0018565]
["bitfinex","BTCUSD",1642982653827,0.01931564,36184.0,36177.0,0.0957573]
["bitfinex","BTCUSD",1642982654023,0.01931564,36184.0,36177.0,0.1457573]
["bitfinex","BTCUSD",1642982654223,0.01931564,36184.0,36177.0,0.0957573]
["bitfinex","BTCUSD",1642982654726,0.01931564,36184.0,36179.0,0.2804048]
["bitfinex","BTCUSD",1642982654925,0.33675359,36185.0,36177.0,0.0957573]
["bitfinex","BTCUSD",1642982655125,0.10126558,36185.0,36177.0,0.0957573]
["bitfinex","BTCUSD",1642982655376,0.12344387,36184.0,36175.0,0.32678408]
["bitfinex","BTCUSD",1642982655579,0.12344387,36184.0,36175.0,0.37678408]
["bitfinex","BTCUSD",1642982656075,0.12344387,36184.0,36175.0,0.32678408]
["bitfinex","BTCUSD",1642982656076,0.34294072,36182.0,36175.0,0.32678408]
["bitfinex","BTCUSD",1642982656277,0.12344387,36184.0,36175.0,0.64973115]
["bitfinex","BTCUSD",1642982656476,0.00126558,36185.0,36181.0,0.33982643]
["bitfinex","BTCUSD",1642982656674,0.02182243,36182.0,36181.0,0.33982643]
["bitfinex","BTCUSD",1642982657277,0.02182243,36182.0,36181.0,0.27191204]
["bitfinex","BTCUSD",1642982657477,0.02182243,36182.0,36181.0,0.37121459]
["bitfinex","BTCUSD",1642982657675,0.02182243,36182.0,36181.0,0.76942859]
["bitfinex","BTCUSD",1642982657885,0.02182243,36182.0,36178.0,0.398215]
["bitfinex","BTCUSD",1642982658080,0.00127677,36178.0,36171.0,0.58650798]
["bitfinex","BTCUSD",1642982658280,0.00127677,36178.0,36172.0,0.41518137]
["bitfinex","BTCUSD",1642982658480,0.398215,36177.0,36172.0,0.41518137]
["bitfinex","BTCUSD",1642982658679,0.498215,36177.0,36172.0,0.41518137]
["bitfinex","BTCUSD",1642982658881,0.56226979,36175.0,36172.0,0.41518137]
["bitfinex","BTCUSD",1642982659129,0.56226979,36175.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982659130,0.398215,36174.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982659527,0.498215,36174.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982659727,0.25003148,36175.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982659928,0.398215,36174.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982660128,0.28197845,36172.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982660528,0.15,36174.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982660827,0.15,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982660828,0.11889142,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982661029,0.51712242,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982661229,0.41712242,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982661433,0.51712242,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982661827,0.41712242,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982662327,0.41712242,36174.0,36173.0,0.6285408]
["bitfinex","BTCUSD",1642982662791,0.01889142,36174.0,36173.0,0.90034244]
["bitfinex","BTCUSD",1642982663082,0.01889142,36174.0,36173.0,1.18532274]
["bitfinex","BTCUSD",1642982663281,0.02890591,36180.0,36174.0,0.01874]
["bitfinex","BTCUSD",1642982663479,0.02019665,36176.0,36173.0,0.6785408]
["bitfinex","BTCUSD",1642982663779,0.02019665,36176.0,36174.0,0.536582]
["bitfinex","BTCUSD",1642982663980,0.02019665,36176.0,36175.0,0.00185662]
["bitfinex","BTCUSD",1642982664178,0.02890591,36180.0,36175.0,0.00185662]
["bitfinex","BTCUSD",1642982664581,0.23826303,36177.0,36175.0,0.00185662]
["bitfinex","BTCUSD",1642982664780,0.398231,36176.0,36175.0,0.00185662]
["bitfinex","BTCUSD",1642982664979,0.398231,36176.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982665178,0.02132263,36178.0,36174.0,0.00185665]
["bitfinex","BTCUSD",1642982665379,0.398231,36177.0,36174.0,0.00185665]
["bitfinex","BTCUSD",1642982665882,0.28020146,36177.0,36174.0,0.00185665]
["bitfinex","BTCUSD",1642982666079,0.398231,36176.0,36173.0,0.26294836]
["bitfinex","BTCUSD",1642982666280,0.398231,36176.0,36174.0,0.00185666]
["bitfinex","BTCUSD",1642982666733,0.02132263,36178.0,36174.0,0.00185666]
["bitfinex","BTCUSD",1642982666933,0.02890591,36180.0,36174.0,0.00185666]
["bitfinex","BTCUSD",1642982667134,0.02166224,36177.0,36174.0,0.00185666]
["bitfinex","BTCUSD",1642982667334,0.02166224,36177.0,36173.0,0.26294836]
["bitfinex","BTCUSD",1642982667533,0.02166224,36177.0,36175.0,0.00185662]
["bitfinex","BTCUSD",1642982667734,0.30390945,36176.0,36175.0,0.00185662]
["bitfinex","BTCUSD",1642982667933,0.70214045,36176.0,36175.0,0.00185662]
["bitfinex","BTCUSD",1642982668134,0.398231,36176.0,36175.0,0.00185662]
["bitfinex","BTCUSD",1642982668534,0.398231,36176.0,36173.0,0.26294836]
["bitfinex","BTCUSD",1642982668737,0.00380116,36174.0,36173.0,0.26294836]
["bitfinex","BTCUSD",1642982668935,0.00380116,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982669536,0.00380116,36174.0,36173.0,0.26294836]
["bitfinex","BTCUSD",1642982669735,0.00380116,36174.0,36173.0,0.25794836]
["bitfinex","BTCUSD",1642982669935,0.00380116,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982671178,0.00380116,36174.0,36173.0,0.26294836]
["bitfinex","BTCUSD",1642982671381,0.00380116,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982671579,0.40203216,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982671784,0.453254,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982671979,0.553254,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982672179,0.50203216,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982672381,0.00380116,36174.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982672882,0.02890591,36180.0,36173.0,0.69162563]
["bitfinex","BTCUSD",1642982673080,0.01813972,36176.0,36173.0,0.29334863]
["bitfinex","BTCUSD",1642982673279,0.02890591,36180.0,36177.0,0.57143998]
["bitfinex","BTCUSD",1642982673678,0.02890591,36180.0,36177.0,0.3295099]
["bitfinex","BTCUSD",1642982674121,0.02890591,36180.0,36175.0,0.00185663]
["bitfinex","BTCUSD",1642982674521,0.02890591,36180.0,36174.0,0.069156]
["bitfinex","BTCUSD",1642982674822,0.02890591,36180.0,36174.0,0.02660941]
["bitfinex","BTCUSD",1642982675021,0.04868348,36180.0,36174.0,0.02660941]
["bitfinex","BTCUSD",1642982675220,0.04868348,36180.0,36174.0,0.36600905]
["bitfinex","BTCUSD",1642982676322,0.04868348,36180.0,36174.0,0.41600905]
["bitfinex","BTCUSD",1642982676522,0.04868348,36180.0,36174.0,0.36600905]
["bitfinex","BTCUSD",1642982676723,0.04868348,36180.0,36174.0,0.41600905]
["bitfinex","BTCUSD",1642982676925,0.04868348,36180.0,36174.0,0.43575552]
["bitfinex","BTCUSD",1642982677123,0.02890591,36180.0,36174.0,0.43670691]
["bitfinex","BTCUSD",1642982677324,0.02890591,36180.0,36175.0,0.11733508]
["bitfinex","BTCUSD",1642982678376,0.00178355,36179.0,36177.0,0.3243391]
["bitfinex","BTCUSD",1642982678577,0.00178355,36179.0,36175.0,0.11733508]
["bitfinex","BTCUSD",1642982678779,0.00178355,36179.0,36176.0,0.398277]
["bitfinex","BTCUSD",1642982679377,0.02890591,36180.0,36176.0,0.398277]
["bitfinex","BTCUSD",1642982679583,0.01840489,36184.0,36177.0,0.28526046]
["bitfinex","BTCUSD",1642982679779,0.01840489,36184.0,36183.0,0.29249418]
["bitfinex","BTCUSD",1642982679980,0.01840489,36184.0,36183.0,0.57372476]
["bitfinex","BTCUSD",1642982680177,0.01820489,36184.0,36183.0,0.62372476]
["bitfinex","BTCUSD",1642982680378,0.01820489,36184.0,36183.0,1.0519547]
["bitfinex","BTCUSD",1642982680577,0.0471108,36184.0,36183.0,1.0519547]
["bitfinex","BTCUSD",1642982681382,0.04695407,36184.0,36183.0,1.0519547]
["bitfinex","BTCUSD",1642982681624,0.05781182,36184.0,36183.0,1.0519547]
["bitfinex","BTCUSD",1642982682828,0.07585999,36184.0,36183.0,1.0519547]
["bitfinex","BTCUSD",1642982683030,0.37278259,36184.0,36183.0,0.6036777]
["bitfinex","BTCUSD",1642982683228,0.37278259,36184.0,36183.0,0.0509]
["bitfinex","BTCUSD",1642982683428,0.37278259,36184.0,36181.0,0.0181844]
["bitfinex","BTCUSD",1642982683429,0.77101359,36184.0,36181.0,0.0181844]
["bitfinex","BTCUSD",1642982683627,0.4016885,36184.0,36181.0,0.0181844]
["bitfinex","BTCUSD",1642982683830,0.398231,36183.0,36181.0,0.0181844]
["bitfinex","BTCUSD",1642982684029,0.32106608,36182.0,36181.0,0.0181844]
["bitfinex","BTCUSD",1642982684631,0.34997199,36182.0,36181.0,0.0181844]
["bitfinex","BTCUSD",1642982684827,0.84820299,36182.0,36181.0,0.0181844]
["bitfinex","BTCUSD",1642982685030,0.84820299,36182.0,36178.0,0.45890783]
["bitfinex","BTCUSD",1642982685295,0.34997199,36182.0,36178.0,0.45890783]
["bitfinex","BTCUSD",1642982685686,0.3788779,36182.0,36178.0,0.52805883]
["bitfinex","BTCUSD",1642982685887,0.05781182,36182.0,36178.0,0.52805883]
["bitfinex","BTCUSD",1642982686089,0.05781182,36182.0,36178.0,0.54679883]
["bitfinex","BTCUSD",1642982686288,0.05781182,36182.0,36179.0,0.398277]
["bitfinex","BTCUSD",1642982686489,0.05781182,36182.0,36179.0,0.586562]
["bitfinex","BTCUSD",1642982686689,0.059578,36182.0,36179.0,0.586562]
["bitfinex","BTCUSD",1642982687089,0.059578,36182.0,36179.0,0.398277]
["bitfinex","BTCUSD",1642982687290,0.059578,36182.0,36178.0,0.45913662]
["bitfinex","BTCUSD",1642982687692,0.05781182,36182.0,36178.0,0.45913662]
["bitfinex","BTCUSD",1642982687895,0.05902184,36182.0,36178.0,0.45913662]
["bitfinex","BTCUSD",1642982688090,0.05902184,36182.0,36178.0,0.59742162]
["bitfinex","BTCUSD",1642982688491,0.05902184,36182.0,36178.0,0.45913662]
["bitfinex","BTCUSD",1642982688492,0.27931573,36181.0,36178.0,0.45913662]
["bitfinex","BTCUSD",1642982688691,0.27931573,36181.0,36178.0,0.50913662]
["bitfinex","BTCUSD",1642982688892,0.27931573,36181.0,36178.0,0.48100667]
["bitfinex","BTCUSD",1642982689146,0.00121001,36181.0,36178.0,0.46076822]
["bitfinex","BTCUSD",1642982689342,0.00121001,36181.0,36178.0,0.79241829]
["bitfinex","BTCUSD",1642982689544,0.00121001,36181.0,36178.0,0.46076822]
["bitfinex","BTCUSD",1642982689943,0.00272696,36181.0,36178.0,0.46076822]
["bitfinex","BTCUSD",1642982690141,0.00151695,36181.0,36178.0,0.46076822]
["bitfinex","BTCUSD",1642982690344,0.03163287,36181.0,36178.0,0.46076822]
["bitfinex","BTCUSD",1642982690941,0.03163287,36181.0,36178.0,0.47915284]
["bitfinex","BTCUSD",1642982691145,0.03290308,36181.0,36178.0,0.01838462]
["bitfinex","BTCUSD",1642982691344,0.02274421,36176.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982691741,0.02274421,36176.0,36174.0,0.398277]
["bitfinex","BTCUSD",1642982692143,0.02274421,36176.0,36174.0,0.8084593]
["bitfinex","BTCUSD",1642982692344,0.04079238,36176.0,36174.0,0.8084593]
["bitfinex","BTCUSD",1642982692797,0.04079238,36176.0,36174.0,0.8584593]
["bitfinex","BTCUSD",1642982693486,0.06969829,36176.0,36174.0,0.8584593]
["bitfinex","BTCUSD",1642982693886,0.06969829,36176.0,36174.0,0.84967498]
["bitfinex","BTCUSD",1642982694288,0.06969829,36176.0,36174.0,0.85841498]
["bitfinex","BTCUSD",1642982694487,0.0986042,36176.0,36174.0,0.85841498]
["bitfinex","BTCUSD",1642982694690,0.0986042,36176.0,36175.0,6.50370386]
["bitfinex","BTCUSD",1642982694891,0.05781182,36181.0,36175.0,0.50907556]
["bitfinex","BTCUSD",1642982695091,0.0013792,36181.0,36179.0,0.00124772]
["bitfinex","BTCUSD",1642982695291,0.0013792,36181.0,36180.0,0.398277]
["bitfinex","BTCUSD",1642982695498,0.45378231,36189.0,36183.0,0.30147304]
["bitfinex","BTCUSD",1642982695694,0.83344374,36191.0,36186.0,0.1166318]
["bitfinex","BTCUSD",1642982695695,0.45378231,36190.0,36186.0,0.1166318]
["bitfinex","BTCUSD",1642982695892,0.45378231,36192.0,36186.0,0.38891676]
["bitfinex","BTCUSD",1642982696093,0.45378231,36192.0,36186.0,0.39624952]
["bitfinex","BTCUSD",1642982696293,0.47013712,36194.0,36188.0,0.01995732]
["bitfinex","BTCUSD",1642982696730,0.01635481,36194.0,36193.0,0.32759976]
["bitfinex","BTCUSD",1642982696930,0.01635481,36194.0,36193.0,0.43932024]
["bitfinex","BTCUSD",1642982697131,0.03734456,36194.0,36193.0,0.43932024]
["bitfinex","BTCUSD",1642982697831,0.03734456,36194.0,36193.0,0.01874]
["bitfinex","BTCUSD",1642982698632,0.49112687,36194.0,36190.0,0.08255]
["bitfinex","BTCUSD",1642982698833,0.31370899,36192.0,36190.0,0.03255]
["bitfinex","BTCUSD",1642982699035,0.62455357,36192.0,36190.0,0.07108831]
["bitfinex","BTCUSD",1642982699234,0.62455357,36192.0,36190.0,0.02108831]
["bitfinex","BTCUSD",1642982699235,3.198231,36191.0,36190.0,0.02108831]
["bitfinex","BTCUSD",1642982699433,0.85201331,36191.0,36190.0,0.02108831]
["bitfinex","BTCUSD",1642982699633,0.953242,36191.0,36190.0,0.02108831]
["bitfinex","BTCUSD",1642982699834,0.01388695,36189.0,36176.0,1.68274]
["bitfinex","BTCUSD",1642982700034,0.30267696,36182.0,36180.0,0.01874]
["bitfinex","BTCUSD",1642982700305,0.30267696,36182.0,36177.0,0.38631112]
["bitfinex","BTCUSD",1642982700894,0.30267696,36182.0,36177.0,0.40554614]
["bitfinex","BTCUSD",1642982701192,0.30267696,36182.0,36177.0,0.40720728]
["bitfinex","BTCUSD",1642982701392,0.40267696,36182.0,36177.0,0.40720728]
["bitfinex","BTCUSD",1642982701793,0.30267696,36182.0,36177.0,0.38611542]
["bitfinex","BTCUSD",1642982702195,0.30267696,36182.0,36177.0,0.38445428]
["bitfinex","BTCUSD",1642982702394,0.30267696,36182.0,36177.0,0.00166114]
["bitfinex","BTCUSD",1642982702595,0.40267696,36182.0,36177.0,0.00166114]
["bitfinex","BTCUSD",1642982702793,0.10725123,36179.0,36177.0,0.00166114]
["bitfinex","BTCUSD",1642982702992,0.10725123,36179.0,36177.0,0.01975198]
["bitfinex","BTCUSD",1642982702993,0.398231,36178.0,36177.0,0.01975198]
["bitfinex","BTCUSD",1642982703395,0.398231,36178.0,36177.0,0.01809084]
["bitfinex","BTCUSD",1642982703795,0.398231,36178.0,36176.0,0.00166118]
["bitfinex","BTCUSD",1642982704632,0.398231,36178.0,36173.0,0.21294836]
["bitfinex","BTCUSD",1642982704836,0.00127411,36181.0,36175.0,0.00166119]
["bitfinex","BTCUSD",1642982705033,0.398231,36180.0,36175.0,0.00166119]
["bitfinex","BTCUSD",1642982705236,0.02009267,36179.0,36175.0,0.00166119]
["bitfinex","BTCUSD",1642982705937,0.02009267,36179.0,36175.0,0.00172267]
["bitfinex","BTCUSD",1642982707034,0.02009267,36179.0,36175.0,0.32859485]
["bitfinex","BTCUSD",1642982707238,0.02009267,36179.0,36175.0,0.33031752]
["bitfinex","BTCUSD",1642982707239,0.01904704,36179.0,36175.0,0.33031752]
["bitfinex","BTCUSD",1642982707435,0.01904704,36179.0,36176.0,0.398277]
["bitfinex","BTCUSD",1642982708183,0.01904704,36179.0,36173.0,0.28168836]
["bitfinex","BTCUSD",1642982708383,0.01904704,36179.0,36176.0,0.00172265]
["bitfinex","BTCUSD",1642982708983,0.32906058,36178.0,36176.0,0.00172265]
["bitfinex","BTCUSD",1642982709182,0.09618399,36177.0,36176.0,0.00172265]
["bitfinex","BTCUSD",1642982709382,0.09618399,36177.0,36173.0,0.2324931]
["bitfinex","BTCUSD",1642982709383,0.28304564,36177.0,36173.0,0.2324931]
["bitfinex","BTCUSD",1642982709583,0.28304564,36177.0,36175.0,0.001704]
["bitfinex","BTCUSD",1642982710387,0.00123925,36176.0,36175.0,0.001704]
["bitfinex","BTCUSD",1642982710686,0.50986387,36176.0,36174.0,0.00170402]
["bitfinex","BTCUSD",1642982710886,0.96477551,36176.0,36174.0,0.00170402]
["bitfinex","BTCUSD",1642982711088,0.00127808,36175.0,36174.0,0.00170402]
["bitfinex","BTCUSD",1642982711285,0.449131,36175.0,36174.0,0.00170402]
["bitfinex","BTCUSD",1642982711536,0.1255993,36171.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982712037,0.1255993,36171.0,36170.0,0.39956959]
["bitfinex","BTCUSD",1642982712238,0.1255993,36171.0,36170.0,0.01974]
["bitfinex","BTCUSD",1642982712736,0.01939688,36178.0,36177.0,0.46908122]
["bitfinex","BTCUSD",1642982712935,0.66390346,36178.0,36177.0,0.46908122]
["bitfinex","BTCUSD",1642982713134,0.64450658,36178.0,36177.0,0.46908122]
["bitfinex","BTCUSD",1642982713736,0.398231,36178.0,36177.0,0.46908122]
["bitfinex","BTCUSD",1642982713936,0.00075915,36179.0,36177.0,0.46908122]
["bitfinex","BTCUSD",1642982714134,0.45491164,36183.0,36177.0,0.41153232]
["bitfinex","BTCUSD",1642982714135,0.398231,36178.0,36177.0,0.41153232]
["bitfinex","BTCUSD",1642982714936,0.398231,36178.0,36177.0,0.403548]
["bitfinex","BTCUSD",1642982716587,0.398231,36178.0,36177.0,0.398548]
["bitfinex","BTCUSD",1642982716987,0.398231,36178.0,36177.0,0.3541448]
["bitfinex","BTCUSD",1642982717591,0.8315787,36178.0,36177.0,0.3541448]
["bitfinex","BTCUSD",1642982717889,0.00127379,36173.0,36172.0,0.00170644]
["bitfinex","BTCUSD",1642982718087,0.39950479,36173.0,36172.0,0.00170644]
["bitfinex","BTCUSD",1642982718491,0.59923628,36173.0,36172.0,0.00170644]
["bitfinex","BTCUSD",1642982718889,0.59923628,36173.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982718890,0.498231,36173.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982719161,0.498231,36173.0,36171.0,0.00170641]
["bitfinex","BTCUSD",1642982719162,1.55472115,36172.0,36171.0,0.00170641]
["bitfinex","BTCUSD",1642982719362,0.90369835,36172.0,36171.0,0.00170641]
["bitfinex","BTCUSD",1642982719562,1.33025601,36172.0,36171.0,0.00170641]
["bitfinex","BTCUSD",1642982719760,1.33011403,36172.0,36171.0,0.00170641]
["bitfinex","BTCUSD",1642982719961,1.33247553,36172.0,36171.0,0.00170641]
["bitfinex","BTCUSD",1642982720160,1.00591787,36172.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982720362,1.46021514,36172.0,36170.0,0.00270749]
["bitfinex","BTCUSD",1642982720562,1.00591787,36172.0,36170.0,0.00270749]
["bitfinex","BTCUSD",1642982720763,1.46021514,36172.0,36170.0,0.00270749]
["bitfinex","BTCUSD",1642982721262,1.46021514,36172.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982721468,1.36021514,36172.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982721663,0.7843694,36172.0,36170.0,0.001]
["bitfinex","BTCUSD",1642982721862,0.7843694,36172.0,36171.0,0.67255807]
["bitfinex","BTCUSD",1642982723089,0.8334694,36172.0,36171.0,0.67255807]
["bitfinex","BTCUSD",1642982723292,0.88474382,36172.0,36171.0,0.67255807]
["bitfinex","BTCUSD",1642982723489,0.73474382,36172.0,36171.0,0.67255807]
["bitfinex","BTCUSD",1642982724391,0.83474382,36172.0,36162.0,0.02174]
["bitfinex","BTCUSD",1642982724593,0.83474382,36172.0,36162.0,0.003]
["bitfinex","BTCUSD",1642982724594,0.45429727,36171.0,36162.0,0.003]
["bitfinex","BTCUSD",1642982724791,0.09414494,36169.0,36162.0,0.003]
["bitfinex","BTCUSD",1642982724991,0.398231,36168.0,36163.0,0.003]
["bitfinex","BTCUSD",1642982725390,0.25349975,36167.0,36163.0,0.003]
["bitfinex","BTCUSD",1642982725592,1.5,36165.0,36159.0,0.00239595]
["bitfinex","BTCUSD",1642982725895,1.5,36165.0,36158.0,0.002]
["bitfinex","BTCUSD",1642982725896,0.0138,36165.0,36158.0,0.002]
["bitfinex","BTCUSD",1642982726091,0.56809727,36165.0,36158.0,0.002]
["bitfinex","BTCUSD",1642982726290,0.398231,36164.0,36160.0,0.00095076]
["bitfinex","BTCUSD",1642982726532,0.398231,36161.0,36160.0,0.00095076]
["bitfinex","BTCUSD",1642982726732,0.80089629,36161.0,36160.0,0.00095076]
["bitfinex","BTCUSD",1642982726929,0.95089629,36161.0,36160.0,0.00095076]
["bitfinex","BTCUSD",1642982727329,0.90089629,36161.0,36158.0,0.002]
["bitfinex","BTCUSD",1642982727528,0.90089629,36161.0,36153.0,0.00828427]
["bitfinex","BTCUSD",1642982727529,0.31322459,36157.0,36153.0,0.00828427]
["bitfinex","BTCUSD",1642982727731,0.398231,36156.0,36153.0,0.00828427]
["bitfinex","BTCUSD",1642982727928,0.31127206,36155.0,36153.0,0.00828427]
["bitfinex","BTCUSD",1642982728129,0.398231,36154.0,36153.0,0.00828427]
["bitfinex","BTCUSD",1642982728329,0.448231,36154.0,36153.0,0.00828427]
["bitfinex","BTCUSD",1642982728530,0.66058463,36154.0,36153.0,0.00085663]
["bitfinex","BTCUSD",1642982728728,0.548231,36154.0,36153.0,0.00085663]
["bitfinex","BTCUSD",1642982729333,0.548231,36154.0,36151.0,0.01085663]
["bitfinex","BTCUSD",1642982729529,0.02039389,36156.0,36153.0,0.38815487]
["bitfinex","BTCUSD",1642982729731,0.02039389,36156.0,36154.0,0.21880092]
["bitfinex","BTCUSD",1642982729934,0.02039389,36156.0,36155.0,0.417017]
["bitfinex","BTCUSD",1642982730129,0.02039389,36156.0,36155.0,0.398277]
["bitfinex","BTCUSD",1642982730584,0.02039389,36156.0,36153.0,0.45689487]
["bitfinex","BTCUSD",1642982731183,0.02039389,36156.0,36153.0,0.45875162]
["bitfinex","BTCUSD",1642982731384,0.02039389,36156.0,36154.0,0.398277]
["bitfinex","BTCUSD",1642982731785,0.34207953,36159.0,36154.0,0.398277]
["bitfinex","BTCUSD",1642982731987,0.39207953,36159.0,36153.0,0.00185675]
["bitfinex","BTCUSD",1642982732283,0.01921782,36159.0,36155.0,0.0018567]
["bitfinex","BTCUSD",1642982732485,0.01921782,36159.0,36151.0,0.01085663]
["bitfinex","BTCUSD",1642982732883,0.01921782,36159.0,36151.0,0.38934959]
["bitfinex","BTCUSD",1642982733085,0.01921782,36159.0,36151.0,0.36754959]
["bitfinex","BTCUSD",1642982733683,0.03862223,36159.0,36151.0,0.36754959]
["bitfinex","BTCUSD",1642982733885,0.01940441,36159.0,36151.0,0.36754959]
["bitfinex","BTCUSD",1642982734132,0.01940441,36159.0,36151.0,0.36720959]
["bitfinex","BTCUSD",1642982734333,0.01940441,36159.0,36151.0,0.38594959]
["bitfinex","BTCUSD",1642982734536,0.01940441,36159.0,36155.0,0.25178554]
["bitfinex","BTCUSD",1642982734736,0.02012335,36159.0,36155.0,0.25178554]
["bitfinex","BTCUSD",1642982735235,0.00071894,36159.0,36151.0,0.36720959]
["bitfinex","BTCUSD",1642982735432,0.00071894,36159.0,36153.0,0.01874]
["bitfinex","BTCUSD",1642982735634,0.00071894,36159.0,36153.0,0.1497982]
["bitfinex","BTCUSD",1642982735833,0.01958992,36162.0,36157.0,0.37976724]
["bitfinex","BTCUSD",1642982736034,0.00124842,36159.0,36157.0,0.37761751]
["bitfinex","BTCUSD",1642982736335,0.00124842,36159.0,36158.0,0.28493589]
["bitfinex","BTCUSD",1642982736534,0.00124842,36159.0,36158.0,0.30367589]
["bitfinex","BTCUSD",1642982736732,0.00124842,36159.0,36158.0,0.70195289]
["bitfinex","BTCUSD",1642982736934,0.01838791,36162.0,36158.0,0.70195289]
["bitfinex","BTCUSD",1642982737137,0.01838791,36162.0,36153.0,0.52039652]
["bitfinex","BTCUSD",1642982737138,0.0012485,36160.0,36153.0,0.52039652]
["bitfinex","BTCUSD",1642982737334,0.0012485,36160.0,36153.0,0.51539652]
["bitfinex","BTCUSD",1642982737535,0.0012485,36160.0,36153.0,0.49665652]
["bitfinex","BTCUSD",1642982737536,0.00128039,36157.0,36153.0,0.49665652]
["bitfinex","BTCUSD",1642982737981,0.0012485,36160.0,36155.0,0.01874]
["bitfinex","BTCUSD",1642982738182,0.26108068,36162.0,36155.0,0.01874]
["bitfinex","BTCUSD",1642982738383,0.00141892,36159.0,36153.0,0.00171814]
["bitfinex","BTCUSD",1642982738582,0.26108068,36162.0,36160.0,0.65259389]
["bitfinex","BTCUSD",1642982738781,0.26108068,36162.0,36153.0,0.00171814]
["bitfinex","BTCUSD",1642982738782,0.69331513,36158.0,36153.0,0.00171814]
["bitfinex","BTCUSD",1642982739280,0.24725405,36157.0,36154.0,0.31797911]
["bitfinex","BTCUSD",1642982739685,0.24725405,36157.0,36155.0,0.01874]
["bitfinex","BTCUSD",1642982739882,0.24725405,36157.0,36154.0,0.31797911]
["bitfinex","BTCUSD",1642982740383,0.24725405,36157.0,36151.0,0.01874]
["bitfinex","BTCUSD",1642982740384,0.26433569,36156.0,36151.0,0.01874]
["bitfinex","BTCUSD",1642982740782,0.26433569,36156.0,36154.0,0.00094093]
["bitfinex","BTCUSD",1642982740983,0.398231,36155.0,36154.0,0.00094093]
["bitfinex","BTCUSD",1642982741183,0.79244172,36155.0,36154.0,0.00094093]
["bitfinex","BTCUSD",1642982741387,0.79244172,36155.0,36150.0,0.501]
["bitfinex","BTCUSD",1642982741388,0.89502484,36155.0,36150.0,0.49694093]
["bitfinex","BTCUSD",1642982741631,0.00129472,36153.0,36150.0,0.49694093]
["bitfinex","BTCUSD",1642982741836,0.89376798,36155.0,36150.0,0.49694093]
["bitfinex","BTCUSD",1642982741837,0.398231,36152.0,36150.0,0.49694093]
["bitfinex","BTCUSD",1642982742032,0.548231,36152.0,36148.0,0.002]
["bitfinex","BTCUSD",1642982742432,0.10543035,36149.0,36148.0,0.002]
["bitfinex","BTCUSD",1642982743633,0.10543035,36149.0,36145.0,0.029]
["bitfinex","BTCUSD",1642982744038,0.15543035,36149.0,36145.0,0.029]
["bitfinex","BTCUSD",1642982744434,0.15543035,36149.0,36145.0,0.02994115]
["bitfinex","BTCUSD",1642982744635,0.10543035,36149.0,36145.0,0.02994115]
["bitfinex","BTCUSD",1642982744837,0.26476921,36146.0,36145.0,0.02994115]
["bitfinex","BTCUSD",1642982745296,0.26476921,36146.0,36145.0,0.029]
["bitfinex","BTCUSD",1642982745890,0.12438962,36149.0,36145.0,0.029]
["bitfinex","BTCUSD",1642982746491,0.00123581,36148.0,36145.0,0.024]
["bitfinex","BTCUSD",1642982746690,0.00123581,36148.0,36145.0,0.02576741]
["bitfinex","BTCUSD",1642982746691,0.00125763,36146.0,36145.0,0.02576741]
["bitfinex","BTCUSD",1642982747495,0.3277602,36146.0,36145.0,0.02576741]
["bitfinex","BTCUSD",1642982747692,0.3277602,36146.0,36145.0,0.02391]
["bitfinex","BTCUSD",1642982747893,0.7259912,36146.0,36145.0,0.02391]
["bitfinex","BTCUSD",1642982748095,0.8259912,36146.0,36144.0,0.00185744]
["bitfinex","BTCUSD",1642982748294,0.39951,36145.0,36144.0,0.00185744]
["bitfinex","BTCUSD",1642982748694,0.49951,36145.0,36144.0,5.744e-05]
["bitfinex","BTCUSD",1642982748894,0.49951,36145.0,36143.0,0.001]
["bitfinex","BTCUSD",1642982749131,0.3084696,36144.0,36143.0,0.00285747]
["bitfinex","BTCUSD",1642982749334,0.7067006,36144.0,36143.0,0.00285747]
["bitfinex","BTCUSD",1642982749635,0.8567006,36144.0,36143.0,5.747e-05]
["bitfinex","BTCUSD",1642982750234,0.92594494,36144.0,36141.0,0.01]
["bitfinex","BTCUSD",1642982750434,0.00129843,36142.0,36141.0,0.01]
["bitfinex","BTCUSD",1642982750634,0.00129843,36142.0,36134.0,0.00582]
["bitfinex","BTCUSD",1642982750635,0.11017953,36136.0,36134.0,0.00582]
["bitfinex","BTCUSD",1642982750833,0.0012586,36135.0,36134.0,0.00582]
["bitfinex","BTCUSD",1642982751639,0.0512586,36135.0,36134.0,0.00582]
["bitfinex","BTCUSD",1642982751834,0.0512586,36135.0,36134.0,0.00082]
["bitfinex","BTCUSD",1642982752232,0.0512586,36135.0,36125.0,0.01481]
["bitfinex","BTCUSD",1642982752432,0.0512586,36135.0,36134.0,0.00461161]
["bitfinex","BTCUSD",1642982753683,0.0012586,36135.0,36134.0,0.00461161]
["bitfinex","BTCUSD",1642982753883,0.0512586,36135.0,36134.0,0.00461161]
["bitfinex","BTCUSD",1642982754084,0.3994896,36135.0,36134.0,0.00461161]
["bitfinex","BTCUSD",1642982754685,0.71665788,36135.0,36134.0,0.00461161]
["bitfinex","BTCUSD",1642982754887,0.97359364,36135.0,36134.0,0.00461161]
["bitfinex","BTCUSD",1642982755389,0.0012586,36135.0,36134.0,0.00461161]
["bitfinex","BTCUSD",1642982755586,0.10816919,36137.0,36134.0,0.00461161]
["bitfinex","BTCUSD",1642982755787,0.0389183,36137.0,36134.0,0.00461161]
["bitfinex","BTCUSD",1642982755987,0.13967879,36144.0,36136.0,0.01381]
["bitfinex","BTCUSD",1642982756386,0.2491952,36141.0,36136.0,0.35244444]
["bitfinex","BTCUSD",1642982756637,0.00185214,36146.0,36136.0,0.0509]
["bitfinex","BTCUSD",1642982756837,0.0012898,36144.0,36136.0,0.0509]
["bitfinex","BTCUSD",1642982757041,0.00185214,36146.0,36137.0,0.40993727]
["bitfinex","BTCUSD",1642982757238,0.00185214,36146.0,36138.0,0.0509]
["bitfinex","BTCUSD",1642982757239,0.02116362,36142.0,36138.0,0.0509]
["bitfinex","BTCUSD",1642982757438,0.02116362,36142.0,36139.0,1.31142351]
["bitfinex","BTCUSD",1642982757638,0.02116362,36142.0,36141.0,0.01166027]
["bitfinex","BTCUSD",1642982757839,0.02116362,36142.0,36141.0,0.40993727]
["bitfinex","BTCUSD",1642982758041,0.02116362,36142.0,36141.0,0.398277]
["bitfinex","BTCUSD",1642982758238,0.02116362,36142.0,36141.0,0.449177]
["bitfinex","BTCUSD",1642982758438,0.0018526,36146.0,36141.0,0.449177]
["bitfinex","BTCUSD",1642982758637,0.00127444,36153.0,36141.0,0.449177]
["bitfinex","BTCUSD",1642982758938,0.0018526,36146.0,36141.0,0.0509]
["bitfinex","BTCUSD",1642982759138,0.0018526,36146.0,36145.0,0.32490424]
["bitfinex","BTCUSD",1642982759342,0.0018526,36146.0,36145.0,0.0509]
["bitfinex","BTCUSD",1642982759540,0.0018526,36146.0,36141.0,0.02199222]
["bitfinex","BTCUSD",1642982759541,0.00310006,36146.0,36141.0,0.02199222]
["bitfinex","BTCUSD",1642982759739,0.00124746,36146.0,36142.0,0.398503]
["bitfinex","BTCUSD",1642982760138,0.00124746,36146.0,36141.0,0.01351784]
["bitfinex","BTCUSD",1642982760139,0.07047105,36146.0,36141.0,0.00185757]
["bitfinex","BTCUSD",1642982760386,0.25784894,36145.0,36141.0,0.32893511]
["bitfinex","BTCUSD",1642982760590,0.07047105,36146.0,36142.0,0.398503]
["bitfinex","BTCUSD",1642982761186,0.07232383,36146.0,36142.0,0.398503]
["bitfinex","BTCUSD",1642982761387,0.07232383,36146.0,36142.0,0.41016327]
["bitfinex","BTCUSD",1642982761587,0.02165013,36146.0,36142.0,0.41016327]
["bitfinex","BTCUSD",1642982761787,0.02165013,36146.0,36143.0,0.20871644]
["bitfinex","BTCUSD",1642982761987,0.02165013,36146.0,36144.0,0.398503]
["bitfinex","BTCUSD",1642982762188,0.02165013,36146.0,36140.0,0.01878124]
["bitfinex","BTCUSD",1642982762189,0.0012155,36144.0,36140.0,0.01878124]
["bitfinex","BTCUSD",1642982762390,0.87805764,36143.0,36141.0,0.00185755]
["bitfinex","BTCUSD",1642982762688,0.87805764,36143.0,36132.0,0.00743205]
["bitfinex","BTCUSD",1642982762689,0.398503,36142.0,36132.0,0.00743205]
["bitfinex","BTCUSD",1642982762888,0.28996245,36134.0,36132.0,0.00743205]
["bitfinex","BTCUSD",1642982763104,0.05611581,36139.0,36133.0,0.10767989]
["bitfinex","BTCUSD",1642982763290,0.045,36139.0,36133.0,0.10767989]
["bitfinex","BTCUSD",1642982763488,0.045,36139.0,36134.0,0.01166027]
["bitfinex","BTCUSD",1642982763688,0.05,36138.0,36134.0,0.01166027]
["bitfinex","BTCUSD",1642982764151,0.05,36138.0,36125.0,0.12814404]
["bitfinex","BTCUSD",1642982764152,0.00123774,36130.0,36126.0,0.21720728]
["bitfinex","BTCUSD",1642982764353,0.00123774,36130.0,36125.0,0.01266027]
["bitfinex","BTCUSD",1642982764354,0.00123774,36130.0,36127.0,0.398503]
["bitfinex","BTCUSD",1642982764550,0.00123774,36130.0,36127.0,0.37016327]
["bitfinex","BTCUSD",1642982764754,0.29401836,36130.0,36127.0,0.37016327]
["bitfinex","BTCUSD",1642982764951,0.00123774,36130.0,36127.0,0.69153396]
["bitfinex","BTCUSD",1642982765152,0.37336771,36130.0,36127.0,0.69153396]
["bitfinex","BTCUSD",1642982765353,0.42336771,36130.0,36127.0,0.69153396]
["bitfinex","BTCUSD",1642982765554,0.42336771,36130.0,36127.0,0.37016327]
["bitfinex","BTCUSD",1642982765759,0.42336771,36130.0,36127.0,0.01166027]
["bitfinex","BTCUSD",1642982765955,0.42336771,36130.0,36127.0,0.01350491]
["bitfinex","BTCUSD",1642982766453,0.12048942,36130.0,36129.0,0.01166027]
["bitfinex","BTCUSD",1642982766654,0.12048942,36130.0,36129.0,0.41030427]
["bitfinex","BTCUSD",1642982766655,0.06925168,36130.0,36129.0,0.41030427]
["bitfinex","BTCUSD",1642982767254,0.06925168,36130.0,36129.0,0.613677]
["bitfinex","BTCUSD",1642982767453,0.02023474,36132.0,36130.0,0.32446598]
["bitfinex","BTCUSD",1642982767654,0.01523474,36132.0,36131.0,0.78030454]
["bitfinex","BTCUSD",1642982768086,1.19225887,36143.0,36131.0,0.96958174]
["bitfinex","BTCUSD",1642982768087,0.29226572,36142.0,36131.0,0.96958174]
["bitfinex","BTCUSD",1642982768293,1.19353355,36143.0,36135.0,0.42451974]
["bitfinex","BTCUSD",1642982768587,0.00125207,36138.0,36135.0,0.42451974]
["bitfinex","BTCUSD",1642982768786,0.0692283,36142.0,36135.0,0.42451974]
["bitfinex","BTCUSD",1642982768787,0.0692283,36142.0,36137.0,0.01166027]
["bitfinex","BTCUSD",1642982769388,0.38566222,36142.0,36137.0,0.01166027]
["bitfinex","BTCUSD",1642982769587,0.87805764,36143.0,36135.0,0.02006527]
["bitfinex","BTCUSD",1642982769588,0.00120499,36140.0,36135.0,0.02006527]
["bitfinex","BTCUSD",1642982769788,0.28421658,36139.0,36135.0,0.02006527]
["bitfinex","BTCUSD",1642982769991,0.28421658,36139.0,36136.0,0.01166027]
["bitfinex","BTCUSD",1642982770589,0.28421658,36139.0,36135.0,0.02006527]
["bitfinex","BTCUSD",1642982770792,0.05,36138.0,36135.0,0.02006527]
["bitfinex","BTCUSD",1642982771189,0.35345072,36139.0,36137.0,0.01166027]
["bitfinex","BTCUSD",1642982771632,0.37273508,36139.0,36137.0,0.01166027]
["bitfinex","BTCUSD",1642982771833,0.36063508,36139.0,36137.0,0.01166027]
["bitfinex","BTCUSD",1642982772035,0.41063508,36139.0,36137.0,0.01166027]
["bitfinex","BTCUSD",1642982772236,0.36063508,36139.0,36138.0,0.01166027]
["bitfinex","BTCUSD",1642982773034,0.0764185,36139.0,36138.0,0.01166027]
["bitfinex","BTCUSD",1642982773436,0.05713414,36139.0,36138.0,0.01166027]
["bitfinex","BTCUSD",1642982774035,0.30745152,36139.0,36136.0,0.01258565]
["bitfinex","BTCUSD",1642982774236,0.30745152,36139.0,36136.0,0.01166027]
["bitfinex","BTCUSD",1642982774434,0.30745152,36139.0,36136.0,0.01348584]
["bitfinex","BTCUSD",1642982775035,0.30745152,36139.0,36138.0,0.01166027]
["bitfinex","BTCUSD",1642982775293,0.70609552,36139.0,36136.0,0.00182557]
["bitfinex","BTCUSD",1642982775484,0.32884796,36139.0,36135.0,0.01166027]
["bitfinex","BTCUSD",1642982775683,0.32884796,36139.0,36135.0,0.00848584]
["bitfinex","BTCUSD",1642982775883,0.32884796,36139.0,36135.0,0.01383]
["bitfinex","BTCUSD",1642982776086,0.32884796,36139.0,36135.0,0.03257]
["bitfinex","BTCUSD",1642982777386,0.05,36138.0,36132.0,0.0345777]
["bitfinex","BTCUSD",1642982777588,0.00129072,36135.0,36132.0,0.0207477]
["bitfinex","BTCUSD",1642982777784,0.00909923,36135.0,36132.0,0.0207477]
["bitfinex","BTCUSD",1642982777984,0.00909923,36135.0,36129.0,0.01383]
["bitfinex","BTCUSD",1642982777985,0.00909923,36135.0,36133.0,0.00092085]
["bitfinex","BTCUSD",1642982778286,1.02836009,36134.0,36133.0,0.00092085]
["bitfinex","BTCUSD",1642982778485,1.02836009,36134.0,36125.0,0.00468421]
["bitfinex","BTCUSD",1642982778486,1.229093,36134.0,36125.0,0.00468421]
["bitfinex","BTCUSD",1642982778691,0.00122273,36129.0,36125.0,0.00468421]
["bitfinex","BTCUSD",1642982778889,0.00715574,36127.0,36125.0,0.00468421]
["bitfinex","BTCUSD",1642982779136,0.00715574,36127.0,36121.0,0.011]
["bitfinex","BTCUSD",1642982779336,0.0012148,36127.0,36122.0,0.398644]
["bitfinex","BTCUSD",1642982779536,0.0012148,36127.0,36124.0,0.37670698]
["bitfinex","BTCUSD",1642982779735,0.0012148,36127.0,36123.0,0.01384]
["bitfinex","BTCUSD",1642982779937,0.00709262,36127.0,36123.0,0.01384]
["bitfinex","BTCUSD",1642982780136,0.00709262,36127.0,36118.0,0.0813368]
["bitfinex","BTCUSD",1642982780339,0.00129013,36120.0,36118.0,0.0674968]
["bitfinex","BTCUSD",1642982780536,0.00129013,36120.0,36119.0,0.398644]
["bitfinex","BTCUSD",1642982780736,0.29911408,36120.0,36119.0,0.398644]
["bitfinex","BTCUSD",1642982780937,0.39911408,36120.0,36119.0,0.393644]
["bitfinex","BTCUSD",1642982781136,0.46839119,36120.0,36119.0,0.393644]
["bitfinex","BTCUSD",1642982781338,0.46839119,36120.0,36118.0,0.0674968]
["bitfinex","BTCUSD",1642982781339,0.47564205,36120.0,36118.0,0.0674968]
["bitfinex","BTCUSD",1642982781537,0.47434009,36120.0,36118.0,0.0674968]
["bitfinex","BTCUSD",1642982781737,0.28168109,36119.0,36118.0,0.0674968]
["bitfinex","BTCUSD",1642982781934,0.47434009,36120.0,36118.0,0.0674968]
["bitfinex","BTCUSD",1642982782135,0.47579982,36120.0,36118.0,0.0674968]
["bitfinex","BTCUSD",1642982782336,0.47579982,36120.0,36116.0,0.001]
["bitfinex","BTCUSD",1642982782536,0.47579982,36120.0,36114.0,0.001]
["bitfinex","BTCUSD",1642982782537,0.00125678,36117.0,36114.0,0.001]
["bitfinex","BTCUSD",1642982783085,0.00125678,36117.0,36112.0,0.10695974]
["bitfinex","BTCUSD",1642982783283,0.24671652,36114.0,36113.0,0.412557]
["bitfinex","BTCUSD",1642982783487,0.13564749,36114.0,36113.0,0.412557]
["bitfinex","BTCUSD",1642982783683,0.05,36114.0,36113.0,0.398717]
["bitfinex","BTCUSD",1642982783887,0.05,36114.0,36113.0,0.412557]
["bitfinex","BTCUSD",1642982784084,0.069279,36116.0,36113.0,0.412557]
["bitfinex","BTCUSD",1642982784284,0.0999,36115.0,36113.0,0.412557]
["bitfinex","BTCUSD",1642982784685,0.0999,36115.0,36113.0,0.398717]
["bitfinex","BTCUSD",1642982784686,0.6448314,36114.0,36113.0,0.398717]
["bitfinex","BTCUSD",1642982784885,0.34016779,36114.0,36113.0,0.398717]
["bitfinex","BTCUSD",1642982785084,0.05,36113.0,36111.0,0.01]
["bitfinex","BTCUSD",1642982785294,0.05,36113.0,36112.0,0.398777]
["bitfinex","BTCUSD",1642982785487,0.05,36113.0,36110.0,0.01384]
["bitfinex","BTCUSD",1642982785685,0.05,36113.0,36111.0,0.398777]
["bitfinex","BTCUSD",1642982785985,0.43855683,36113.0,36111.0,0.398777]
["bitfinex","BTCUSD",1642982786187,0.0999,36112.0,36110.0,0.01384]
["bitfinex","BTCUSD",1642982786389,0.43855683,36113.0,36110.0,0.01384]
["bitfinex","BTCUSD",1642982786390,0.00127053,36111.0,36110.0,0.01384]
["bitfinex","BTCUSD",1642982786655,0.00127053,36111.0,36108.0,0.01584]
["bitfinex","BTCUSD",1642982786656,0.10802504,36111.0,36108.0,0.01584]
["bitfinex","BTCUSD",1642982786854,0.15802504,36111.0,36109.0,0.398777]
["bitfinex","BTCUSD",1642982787053,0.05812504,36111.0,36109.0,0.398777]
["bitfinex","BTCUSD",1642982787253,0.16919387,36110.0,36109.0,0.398777]
["bitfinex","BTCUSD",1642982787455,0.16523439,36110.0,36108.0,0.01584]
["bitfinex","BTCUSD",1642982787653,0.21523439,36110.0,36109.0,0.398777]
["bitfinex","BTCUSD",1642982787853,0.21523439,36110.0,36108.0,0.0174917]
["bitfinex","BTCUSD",1642982788058,0.21523439,36110.0,36109.0,0.398777]
["bitfinex","BTCUSD",1642982788059,0.20919387,36110.0,36109.0,0.398777]
["bitfinex","BTCUSD",1642982788455,0.05,36110.0,36109.0,0.393777]
["bitfinex","BTCUSD",1642982788754,0.01879394,36111.0,36109.0,0.393777]
["bitfinex","BTCUSD",1642982788755,0.11869394,36111.0,36109.0,0.393777]
["bitfinex","BTCUSD",1642982788957,0.06879394,36111.0,36109.0,0.368777]
["bitfinex","BTCUSD",1642982789355,0.0999,36110.0,36109.0,0.368777]
["bitfinex","BTCUSD",1642982789556,0.0999,36110.0,36108.0,0.01749171]
["bitfinex","BTCUSD",1642982789557,0.15429611,36110.0,36108.0,0.01749171]
["bitfinex","BTCUSD",1642982789756,0.0999,36109.0,36108.0,0.01584]
["bitfinex","BTCUSD",1642982790058,0.15656958,36109.0,36108.0,0.01749171]
["bitfinex","BTCUSD",1642982790485,0.15656958,36109.0,36108.0,0.41628371]
["bitfinex","BTCUSD",1642982791086,0.15656958,36109.0,36108.0,0.414632]
["bitfinex","BTCUSD",1642982791497,0.15656958,36109.0,36108.0,0.400792]
["bitfinex","BTCUSD",1642982791887,0.15642451,36109.0,36108.0,0.400792]
["bitfinex","BTCUSD",1642982792288,0.14975493,36109.0,36108.0,0.414632]
["bitfinex","BTCUSD",1642982792488,0.15546127,36109.0,36108.0,0.414632]
["bitfinex","BTCUSD",1642982792687,0.15546127,36109.0,36108.0,0.400792]
["bitfinex","BTCUSD",1642982793287,0.20546127,36109.0,36108.0,0.400792]
["bitfinex","BTCUSD",1642982793488,0.20546127,36109.0,36106.0,0.001]
["bitfinex","BTCUSD",1642982793790,0.18861663,36107.0,36100.0,3.63301314]
["bitfinex","BTCUSD",1642982794034,0.26479385,36107.0,36100.0,2.88156327]
["bitfinex","BTCUSD",1642982794232,0.26479385,36107.0,36099.0,0.002]
["bitfinex","BTCUSD",1642982794233,0.00120318,36101.0,36099.0,0.002]
["bitfinex","BTCUSD",1642982794433,0.00120318,36101.0,36086.0,0.04296363]
["bitfinex","BTCUSD",1642982794434,0.0999,36093.0,36086.0,0.04296363]
["bitfinex","BTCUSD",1642982794634,0.27268233,36093.0,36086.0,0.02911363]
["bitfinex","BTCUSD",1642982794832,0.00759771,36093.0,36086.0,0.029]
["bitfinex","BTCUSD",1642982795033,0.0999,36087.0,36086.0,0.029]
["bitfinex","BTCUSD",1642982795433,0.0999,36087.0,36077.0,0.46989678]
["bitfinex","BTCUSD",1642982795434,0.8139581,36087.0,36077.0,0.46989678]
["bitfinex","BTCUSD",1642982795635,0.8139581,36087.0,36071.0,0.00706]
["bitfinex","BTCUSD",1642982795636,0.43663837,36078.0,36071.0,0.00706]
["bitfinex","BTCUSD",1642982795835,0.00123915,36072.0,36068.0,0.01386]
["bitfinex","BTCUSD",1642982796033,0.25,36082.0,36075.0,0.00360723]
["bitfinex","BTCUSD",1642982796034,0.00122528,36076.0,36075.0,0.00360723]
["bitfinex","BTCUSD",1642982796237,0.138742,36086.0,36075.0,0.00360723]
["bitfinex","BTCUSD",1642982796238,1.0292,36087.0,36075.0,0.01246723]
["bitfinex","BTCUSD",1642982796434,0.0999,36081.0,36075.0,0.01246723]
["bitfinex","BTCUSD",1642982796638,0.0999,36081.0,36076.0,0.30908393]
["bitfinex","BTCUSD",1642982796838,0.0999,36081.0,36076.0,0.87061888]
["bitfinex","BTCUSD",1642982797134,0.0999,36081.0,36076.0,0.84561888]
["bitfinex","BTCUSD",1642982797337,0.07707567,36090.0,36085.0,0.44265818]
["bitfinex","BTCUSD",1642982797537,0.07836972,36090.0,36079.0,0.01246723]
["bitfinex","BTCUSD",1642982797795,0.0999,36089.0,36079.0,0.01246723]
["bitfinex","BTCUSD",1642982797988,0.0999,36089.0,36073.0,2.6075]
["bitfinex","BTCUSD",1642982797989,0.03251,36088.0,36066.0,0.00011363]
["bitfinex","BTCUSD",1642982798294,0.00125485,36078.0,36066.0,0.00011363]
["bitfinex","BTCUSD",1642982798590,0.00125485,36078.0,36067.0,0.40315955]
["bitfinex","BTCUSD",1642982798988,0.29718727,36073.0,36067.0,0.71920739]
["bitfinex","BTCUSD",1642982799193,0.05,36073.0,36067.0,0.40315955]
["bitfinex","BTCUSD",1642982799389,0.10766896,36073.0,36064.0,0.00136228]
["bitfinex","BTCUSD",1642982799592,0.06938722,36071.0,36064.0,0.00136228]
["bitfinex","BTCUSD",1642982799792,0.0999,36065.0,36064.0,0.00136228]
["bitfinex","BTCUSD",1642982799989,0.498705,36065.0,36064.0,0.00136228]
["bitfinex","BTCUSD",1642982800189,0.37256846,36077.0,36064.0,0.29458622]
["bitfinex","BTCUSD",1642982800190,0.045,36066.0,36064.0,0.29458622]
["bitfinex","BTCUSD",1642982800489,0.00098746,36077.0,36069.0,0.11402179]
["bitfinex","BTCUSD",1642982800690,0.01993407,36081.0,36070.0,0.2140581]
["bitfinex","BTCUSD",1642982800890,0.0018587,36078.0,36070.0,0.2140581]
["bitfinex","BTCUSD",1642982801090,0.01993407,36081.0,36080.0,0.60173503]
["bitfinex","BTCUSD",1642982801291,0.01993407,36081.0,36080.0,1.38851974]
["bitfinex","BTCUSD",1642982801739,0.01993407,36081.0,36080.0,1.48043499]
["bitfinex","BTCUSD",1642982801936,0.9057,36097.0,36080.0,1.52008416]
["bitfinex","BTCUSD",1642982802135,1.08223,36097.0,36080.0,1.51886776]
["bitfinex","BTCUSD",1642982802335,1.08223,36097.0,36089.0,0.31999404]
["bitfinex","BTCUSD",1642982802336,0.9057,36097.0,36089.0,0.31999404]
["bitfinex","BTCUSD",1642982802537,0.9057,36097.0,36089.0,0.53633656]
["bitfinex","BTCUSD",1642982802738,0.069322,36103.0,36102.0,0.24742368]
["bitfinex","BTCUSD",1642982802739,0.0776435,36103.0,36102.0,0.24742368]
["bitfinex","BTCUSD",1642982802937,0.0776435,36103.0,36089.0,0.58723656]
["bitfinex","BTCUSD",1642982802938,0.31452375,36099.0,36094.0,0.0509]
["bitfinex","BTCUSD",1642982803137,0.31452375,36099.0,36095.0,0.29137078]
["bitfinex","BTCUSD",1642982803335,0.31452375,36099.0,36097.0,0.32141408]
["bitfinex","BTCUSD",1642982803536,0.51892678,36096.0,36095.0,0.34261448]
["bitfinex","BTCUSD",1642982803935,0.51892678,36096.0,36094.0,0.0509]
["bitfinex","BTCUSD",1642982804136,0.51892678,36096.0,36090.0,0.00121001]
["bitfinex","BTCUSD",1642982804537,0.51892678,36096.0,36091.0,0.31576011]
["bitfinex","BTCUSD",1642982805138,0.51892678,36096.0,36092.0,0.01246723]
["bitfinex","BTCUSD",1642982805624,0.53862391,36096.0,36092.0,0.01246723]
["bitfinex","BTCUSD",1642982805829,0.53862391,36096.0,36092.0,0.29247252]
["bitfinex","BTCUSD",1642982806023,0.58862391,36096.0,36092.0,0.13867252]
["bitfinex","BTCUSD",1642982806224,0.0018581,36095.0,36091.0,0.24480008]
["bitfinex","BTCUSD",1642982806438,0.64975473,36094.0,36090.0,0.01840221]
["bitfinex","BTCUSD",1642982806824,0.74975473,36094.0,36090.0,0.01840221]
["bitfinex","BTCUSD",1642982807224,0.84975473,36094.0,36090.0,0.01340221]
["bitfinex","BTCUSD",1642982807529,0.85202418,36094.0,36087.0,0.0204783]
["bitfinex","BTCUSD",1642982807726,0.8716402,36094.0,36087.0,0.0204783]
["bitfinex","BTCUSD",1642982808325,0.7716402,36094.0,36087.0,0.0204783]
["bitfinex","BTCUSD",1642982808526,0.51399161,36094.0,36089.0,0.11385278]
["bitfinex","BTCUSD",1642982808725,0.11582877,36094.0,36089.0,0.11385278]
["bitfinex","BTCUSD",1642982808924,0.07117441,36094.0,36087.0,0.0204783]
["bitfinex","BTCUSD",1642982809138,0.05,36093.0,36087.0,0.0204783]
["bitfinex","BTCUSD",1642982809337,0.05,36093.0,36088.0,0.021023]
["bitfinex","BTCUSD",1642982809541,0.29393245,36091.0,36088.0,0.021023]
["bitfinex","BTCUSD",1642982809937,0.05,36091.0,36088.0,0.021023]
["bitfinex","BTCUSD",1642982810336,0.051669,36093.0,36088.0,0.021023]
["bitfinex","BTCUSD",1642982810736,0.1210146,36093.0,36088.0,0.021023]
["bitfinex","BTCUSD",1642982810936,0.0014834,36091.0,36088.0,0.021023]
["bitfinex","BTCUSD",1642982811140,0.398805,36090.0,36088.0,0.021023]
["bitfinex","BTCUSD",1642982811342,0.498805,36090.0,36088.0,0.021023]
["bitfinex","BTCUSD",1642982811544,0.27583136,36089.0,36086.0,0.01935908]
["bitfinex","BTCUSD",1642982812342,0.70490398,36089.0,36086.0,0.01935908]
["bitfinex","BTCUSD",1642982812540,0.05,36087.0,36086.0,0.01935908]
["bitfinex","BTCUSD",1642982812804,0.448805,36087.0,36080.0,1.32676615]
["bitfinex","BTCUSD",1642982812994,0.20808443,36086.0,36080.0,1.32676615]
["bitfinex","BTCUSD",1642982813393,0.069361,36085.0,36083.0,0.02122543]
["bitfinex","BTCUSD",1642982813593,0.02004006,36084.0,36083.0,0.02122543]
["bitfinex","BTCUSD",1642982813796,0.00127006,36084.0,36083.0,0.02122543]
["bitfinex","BTCUSD",1642982814197,0.16063106,36085.0,36083.0,0.02122543]
["bitfinex","BTCUSD",1642982815299,0.04127006,36085.0,36083.0,0.02122543]
["bitfinex","BTCUSD",1642982815498,0.00154298,36086.0,36083.0,0.02122543]
["bitfinex","BTCUSD",1642982815698,0.02306194,36086.0,36081.0,0.25384814]
["bitfinex","BTCUSD",1642982815899,0.02306194,36086.0,36085.0,0.33188355]
["bitfinex","BTCUSD",1642982816100,0.02306194,36086.0,36082.0,0.09462941]
["bitfinex","BTCUSD",1642982816300,0.02151896,36086.0,36082.0,0.09462941]
["bitfinex","BTCUSD",1642982816743,0.02151896,36086.0,36082.0,0.09586592]
["bitfinex","BTCUSD",1642982816944,0.02151896,36086.0,36083.0,0.0509]
["bitfinex","BTCUSD",1642982817543,0.1,36089.0,36083.0,0.0509]
["bitfinex","BTCUSD",1642982817743,0.0015336,36086.0,36083.0,0.04894]
["bitfinex","BTCUSD",1642982818145,0.0015336,36086.0,36083.0,0.33980967]
["bitfinex","BTCUSD",1642982818345,0.0015336,36086.0,36082.0,0.10673745]
["bitfinex","BTCUSD",1642982818746,0.02000497,36088.0,36082.0,0.10673745]
["bitfinex","BTCUSD",1642982818947,0.00153361,36086.0,36082.0,0.10673745]
["bitfinex","BTCUSD",1642982819149,0.00153361,36086.0,36083.0,0.0509]
["bitfinex","BTCUSD",1642982819746,0.00153361,36086.0,36083.0,0.02021]
["bitfinex","BTCUSD",1642982819949,0.11856202,36090.0,36083.0,0.02021]
["bitfinex","BTCUSD",1642982820146,0.27510428,36085.0,36083.0,0.02021]
["bitfinex","BTCUSD",1642982820388,0.27510428,36085.0,36082.0,0.02035997]
["bitfinex","BTCUSD",1642982820590,0.11350181,36084.0,36082.0,0.02035997]
["bitfinex","BTCUSD",1642982820788,0.30681346,36084.0,36080.0,1.32676615]
["bitfinex","BTCUSD",1642982821189,0.23227181,36084.0,36080.0,0.32886615]
["bitfinex","BTCUSD",1642982821488,0.91634166,36083.0,36080.0,0.32386615]
["bitfinex","BTCUSD",1642982821688,1.01634166,36083.0,36080.0,0.32386615]
["bitfinex","BTCUSD",1642982821889,0.32312191,36076.0,36075.0,0.00136372]
["bitfinex","BTCUSD",1642982822091,0.398805,36076.0,36075.0,0.00136372]
["bitfinex","BTCUSD",1642982822289,1.2954,36082.0,36069.0,0.01246723]
["bitfinex","BTCUSD",1642982822494,0.001536,36080.0,36074.0,0.00136391]
["bitfinex","BTCUSD",1642982822892,0.001536,36080.0,36077.0,0.00120637]
["bitfinex","BTCUSD",1642982823091,0.001536,36080.0,36078.0,0.0509]
["bitfinex","BTCUSD",1642982823290,0.001536,36080.0,36079.0,0.33621301]
["bitfinex","BTCUSD",1642982823494,0.02082082,36080.0,36079.0,0.38711301]
["bitfinex","BTCUSD",1642982823694,0.02082082,36080.0,36079.0,0.35946301]
["bitfinex","BTCUSD",1642982823890,0.02082082,36080.0,36079.0,0.33181301]
["bitfinex","BTCUSD",1642982824741,0.02082082,36080.0,36079.0,0.31302301]
["bitfinex","BTCUSD",1642982825242,0.02082082,36080.0,36079.0,0.52134174]
["bitfinex","BTCUSD",1642982825438,0.02082082,36080.0,36079.0,0.25772301]
["bitfinex","BTCUSD",1642982825638,0.01850811,36083.0,36079.0,0.48633866]
["bitfinex","BTCUSD",1642982825938,0.01850811,36083.0,36079.0,0.21621301]
["bitfinex","BTCUSD",1642982826138,0.25829658,36082.0,36079.0,0.18856301]
["bitfinex","BTCUSD",1642982826341,0.01850811,36083.0,36079.0,0.18856301]
["bitfinex","BTCUSD",1642982826540,0.01850811,36083.0,36079.0,0.16091301]
["bitfinex","BTCUSD",1642982827343,0.02021699,36083.0,36079.0,0.16091301]
["bitfinex","BTCUSD",1642982827540,0.01521699,36083.0,36079.0,0.16091301]
["bitfinex","BTCUSD",1642982827986,0.01521699,36083.0,36072.0,0.00122224]
["bitfinex","BTCUSD",1642982828386,0.01521699,36083.0,36072.0,0.0509]
["bitfinex","BTCUSD",1642982828387,0.01350811,36083.0,36072.0,0.0509]
["bitfinex","BTCUSD",1642982828587,0.10402243,36082.0,36072.0,0.05230805]
["bitfinex","BTCUSD",1642982828986,0.33427332,36079.0,36073.0,0.66312075]
["bitfinex","BTCUSD",1642982829187,0.33427332,36079.0,36072.0,0.05230805]
["bitfinex","BTCUSD",1642982829386,0.43427332,36079.0,36072.0,0.05230805]
["bitfinex","BTCUSD",1642982829588,0.43427332,36079.0,36072.0,0.0509]
["bitfinex","BTCUSD",1642982829787,0.00177731,36078.0,36072.0,0.04730815]
["bitfinex","BTCUSD",1642982829986,0.00177731,36078.0,36072.0,0.00140815]
["bitfinex","BTCUSD",1642982829987,0.11834853,36075.0,36072.0,0.00140815]
["bitfinex","BTCUSD",1642982830189,0.21834853,36075.0,36072.0,0.00140815]
["bitfinex","BTCUSD",1642982830393,0.31826374,36073.0,36072.0,0.00140815]
["bitfinex","BTCUSD",1642982830589,0.05,36075.0,36072.0,0.00140815]
["bitfinex","BTCUSD",1642982830787,0.05,36075.0,36064.0,0.27538824]
["bitfinex","BTCUSD",1642982830987,0.05,36075.0,36072.0,0.00140823]
["bitfinex","BTCUSD",1642982831187,0.47504878,36077.0,36072.0,0.00140823]
["bitfinex","BTCUSD",1642982831390,0.02170066,36076.0,36072.0,0.00140823]
["bitfinex","BTCUSD",1642982831636,0.48849926,36075.0,36072.0,0.00140823]
["bitfinex","BTCUSD",1642982831834,0.53849926,36075.0,36064.0,0.28924824]
["bitfinex","BTCUSD",1642982832033,0.53849926,36075.0,36072.0,0.00120007]
["bitfinex","BTCUSD",1642982832034,0.18969426,36075.0,36072.0,0.00120007]
["bitfinex","BTCUSD",1642982832436,0.398805,36074.0,36072.0,0.00120007]
["bitfinex","BTCUSD",1642982832734,0.18969426,36075.0,36072.0,0.00120007]
["bitfinex","BTCUSD",1642982833039,0.398805,36074.0,36064.0,0.28924824]
["bitfinex","BTCUSD",1642982833234,0.05,36075.0,36072.0,0.0012001]
["bitfinex","BTCUSD",1642982833635,0.398805,36074.0,36072.0,0.0012001]
["bitfinex","BTCUSD",1642982833836,0.05,36074.0,36072.0,0.0012001]
["bitfinex","BTCUSD",1642982834034,0.0697247,36075.0,36072.0,0.0012001]
["bitfinex","BTCUSD",1642982834235,0.0697247,36075.0,36064.0,0.01386]
["bitfinex","BTCUSD",1642982834437,0.0697247,36075.0,36071.0,0.00120012]
["bitfinex","BTCUSD",1642982834635,0.448805,36074.0,36071.0,0.00120012]
["bitfinex","BTCUSD",1642982834835,0.71856316,36074.0,36071.0,0.00120012]
["bitfinex","BTCUSD",1642982835037,0.81856316,36074.0,36071.0,0.00120012]
["bitfinex","BTCUSD",1642982835296,0.45388937,36074.0,36071.0,0.00120012]
["bitfinex","BTCUSD",1642982835486,0.4433737,36071.0,36063.0,0.002]
["bitfinex","BTCUSD",1642982835691,0.4933737,36071.0,36064.0,0.00505187]
["bitfinex","BTCUSD",1642982835887,0.05,36070.0,36064.0,0.00505187]
["bitfinex","BTCUSD",1642982836288,0.24557473,36065.0,36064.0,0.00505187]
["bitfinex","BTCUSD",1642982836489,0.05,36065.0,36064.0,0.00505187]
["bitfinex","BTCUSD",1642982836688,0.05,36065.0,36063.0,0.002]
["bitfinex","BTCUSD",1642982837089,0.60100585,36071.0,36063.0,0.002]
["bitfinex","BTCUSD",1642982837292,0.05,36070.0,36063.0,0.002]
["bitfinex","BTCUSD",1642982837592,0.09225082,36065.0,36063.0,0.002]
["bitfinex","BTCUSD",1642982838489,0.398805,36064.0,36063.0,0.002]
["bitfinex","BTCUSD",1642982838689,0.448805,36064.0,36063.0,0.002]
["bitfinex","BTCUSD",1642982838889,0.548805,36064.0,36063.0,0.002]
["bitfinex","BTCUSD",1642982839142,0.448805,36064.0,36063.0,0.002]
["bitfinex","BTCUSD",1642982839344,0.448805,36064.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982839543,0.498805,36064.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982839942,0.61699356,36064.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982840143,0.71198066,36064.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982840346,0.61848389,36064.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982840542,0.31709777,36063.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982840749,0.398805,36062.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982841144,0.45494839,36062.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982841345,0.448805,36062.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982842147,0.55786695,36062.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982842345,0.66420077,36062.0,36061.0,0.00862822]
["bitfinex","BTCUSD",1642982842815,0.66420077,36062.0,36055.0,0.00328514]
["bitfinex","BTCUSD",1642982842816,0.00749661,36060.0,36055.0,0.00328514]
["bitfinex","BTCUSD",1642982843107,0.70647743,36059.0,36055.0,0.00328514]
["bitfinex","BTCUSD",1642982843310,0.74225743,36059.0,36055.0,0.00328514]
["bitfinex","BTCUSD",1642982843507,2.39,36058.0,36051.0,0.01]
["bitfinex","BTCUSD",1642982843709,0.707113,36057.0,36051.0,0.01]
["bitfinex","BTCUSD",1642982843909,0.51947709,36057.0,36051.0,0.01]
["bitfinex","BTCUSD",1642982844207,0.51947709,36057.0,36053.0,0.00161363]
["bitfinex","BTCUSD",1642982844208,0.17613,36056.0,36053.0,0.00161363]
["bitfinex","BTCUSD",1642982844407,0.398826,36055.0,36053.0,0.00161363]
["bitfinex","BTCUSD",1642982844610,0.05,36055.0,36054.0,0.23800877]
["bitfinex","BTCUSD",1642982844808,0.05,36055.0,36054.0,0.47689809]
["bitfinex","BTCUSD",1642982845010,0.03507661,36060.0,36058.0,0.00128875]
["bitfinex","BTCUSD",1642982845209,0.03507661,36060.0,36058.0,0.31678707]
["bitfinex","BTCUSD",1642982845814,0.03507661,36060.0,36058.0,0.00128875]
["bitfinex","BTCUSD",1642982846834,0.398826,36059.0,36058.0,0.00128875]
["bitfinex","BTCUSD",1642982847236,0.03507661,36060.0,36058.0,0.00128875]
["bitfinex","BTCUSD",1642982847434,0.398826,36059.0,36058.0,0.00128875]
["bitfinex","BTCUSD",1642982847833,0.08507661,36060.0,36058.0,0.00128875]
["bitfinex","BTCUSD",1642982848036,0.03507661,36060.0,36058.0,0.00128875]
["bitfinex","BTCUSD",1642982848236,0.03507661,36060.0,36059.0,0.33913307]
["bitfinex","BTCUSD",1642982848438,0.03507661,36060.0,36059.0,0.065214]
["bitfinex","BTCUSD",1642982848935,0.03507661,36060.0,36059.0,0.0509]
["bitfinex","BTCUSD",1642982849136,0.03507661,36060.0,36059.0,0.34153282]
["bitfinex","BTCUSD",1642982849334,0.03507661,36060.0,36059.0,0.35584582]
["bitfinex","BTCUSD",1642982850297,0.03507661,36060.0,36059.0,0.065213]
["bitfinex","BTCUSD",1642982850491,0.03507661,36060.0,36058.0,0.0041925]
["bitfinex","BTCUSD",1642982851092,0.03507661,36060.0,36058.0,0.00257921]
["bitfinex","BTCUSD",1642982851289,0.03507661,36060.0,36057.0,0.00161332]
["bitfinex","BTCUSD",1642982852091,0.03507661,36060.0,36058.0,0.34264047]
["bitfinex","BTCUSD",1642982852289,0.03507661,36060.0,36052.0,0.01243]
["bitfinex","BTCUSD",1642982852490,0.03507661,36060.0,36057.0,0.00161336]
["bitfinex","BTCUSD",1642982853490,0.03507661,36060.0,36053.0,0.28016082]
["bitfinex","BTCUSD",1642982853694,0.05440289,36060.0,36057.0,0.00161336]
["bitfinex","BTCUSD",1642982854136,0.02682289,36060.0,36057.0,0.00161336]
["bitfinex","BTCUSD",1642982854734,0.02682289,36060.0,36054.0,0.30438132]
["bitfinex","BTCUSD",1642982854935,0.02815976,36060.0,36057.0,0.00161336]
["bitfinex","BTCUSD",1642982855537,0.02815976,36060.0,36058.0,0.014315]
["bitfinex","BTCUSD",1642982855737,0.00883348,36060.0,36058.0,0.063215]
["bitfinex","BTCUSD",1642982857887,0.03628183,36062.0,36058.0,0.063215]
["bitfinex","BTCUSD",1642982858085,0.03628183,36062.0,36058.0,0.0509]
["bitfinex","BTCUSD",1642982859087,0.03628183,36062.0,36061.0,0.30064546]
["bitfinex","BTCUSD",1642982859489,0.03628183,36062.0,36061.0,0.36385646]
["bitfinex","BTCUSD",1642982859888,0.03845425,36062.0,36061.0,0.36385646]
["bitfinex","BTCUSD",1642982860089,0.03845425,36062.0,36061.0,0.35885646]
["bitfinex","BTCUSD",1642982860289,0.03845425,36062.0,36061.0,0.063211]
["bitfinex","BTCUSD",1642982860491,0.03845425,36062.0,36055.0,0.00159836]
["bitfinex","BTCUSD",1642982860698,0.03845425,36062.0,36056.0,0.012311]
["bitfinex","BTCUSD",1642982860890,0.03845425,36062.0,36051.0,0.02243]
["bitfinex","BTCUSD",1642982860891,0.03845425,36062.0,36055.0,0.00159836]
["bitfinex","BTCUSD",1642982861090,0.03845425,36062.0,36056.0,0.012316]
["bitfinex","BTCUSD",1642982861291,0.37312096,36062.0,36058.0,0.31838477]
["bitfinex","BTCUSD",1642982861540,0.37312096,36062.0,36056.0,0.32916171]
["bitfinex","BTCUSD",1642982861541,0.15934701,36062.0,36056.0,0.32916171]
["bitfinex","BTCUSD",1642982861738,0.15934701,36062.0,36055.0,0.00159836]
["bitfinex","BTCUSD",1642982861939,0.15934701,36062.0,36051.0,0.02243]
["bitfinex","BTCUSD",1642982862139,0.15934701,36062.0,36052.0,0.00891642]
["bitfinex","BTCUSD",1642982862342,0.15926636,36062.0,36052.0,0.00891642]
["bitfinex","BTCUSD",1642982862539,0.15926636,36062.0,36052.0,0.30560034]
["bitfinex","BTCUSD",1642982862739,0.15926636,36062.0,36056.0,0.31053248]
["bitfinex","BTCUSD",1642982862942,0.15926636,36062.0,36057.0,0.008914]
["bitfinex","BTCUSD",1642982863543,0.18112315,36062.0,36057.0,0.008914]
["bitfinex","BTCUSD",1642982863743,0.16023039,36062.0,36057.0,0.008914]
["bitfinex","BTCUSD",1642982864643,0.16023039,36062.0,36056.0,0.31053248]
["bitfinex","BTCUSD",1642982865044,0.15813862,36062.0,36057.0,0.008913]
["bitfinex","BTCUSD",1642982865686,0.00100147,36061.0,36054.0,0.27966866]
["bitfinex","BTCUSD",1642982865888,0.00100147,36061.0,36055.0,0.008914]
["bitfinex","BTCUSD",1642982866692,0.28279988,36059.0,36055.0,0.008914]
["bitfinex","BTCUSD",1642982866889,0.38279988,36059.0,36055.0,0.003914]
["bitfinex","BTCUSD",1642982867488,0.05,36059.0,36055.0,0.003914]
["bitfinex","BTCUSD",1642982867689,0.06955382,36059.0,36055.0,0.003914]
["bitfinex","BTCUSD",1642982867988,0.01955382,36059.0,36055.0,0.003914]
["bitfinex","BTCUSD",1642982868188,0.02141327,36059.0,36055.0,0.003914]
["bitfinex","BTCUSD",1642982869143,0.01955382,36059.0,36055.0,0.003914]
["bitfinex","BTCUSD",1642982869347,0.02141327,36059.0,36055.0,0.003914]
["bitfinex","BTCUSD",1642982869543,0.04266842,36059.0,36055.0,0.003914]
["bitfinex","BTCUSD",1642982869743,0.0231146,36059.0,36055.0,0.003914]
["bitfinex","BTCUSD",1642982869953,0.0231146,36059.0,36056.0,0.0509]
["bitfinex","BTCUSD",1642982870346,0.02125515,36059.0,36056.0,0.0509]
["bitfinex","BTCUSD",1642982870546,0.02311459,36059.0,36057.0,0.26494651]
["bitfinex","BTCUSD",1642982870751,0.303,36066.0,36058.0,0.0509]
["bitfinex","BTCUSD",1642982870948,0.89170343,36075.0,36058.0,0.0509]
["bitfinex","BTCUSD",1642982870949,0.43579347,36075.0,36070.0,0.28372676]
["bitfinex","BTCUSD",1642982871146,0.43579347,36075.0,36058.0,0.16047]
["bitfinex","BTCUSD",1642982871147,0.31209918,36067.0,36065.0,0.0509]
["bitfinex","BTCUSD",1642982871547,0.31209918,36067.0,36066.0,0.01243]
["bitfinex","BTCUSD",1642982871849,0.31209918,36067.0,36065.0,0.0509]
["bitfinex","BTCUSD",1642982872046,0.31209918,36067.0,36066.0,0.0509]
["bitfinex","BTCUSD",1642982872249,0.31209918,36067.0,36066.0,0.40757188]
["bitfinex","BTCUSD",1642982873490,0.31209918,36067.0,36066.0,0.5196176]
["bitfinex","BTCUSD",1642982873695,0.00168112,36068.0,36066.0,0.7735824]
["bitfinex","BTCUSD",1642982873895,0.02043537,36075.0,36067.0,0.24887218]
["bitfinex","BTCUSD",1642982874091,0.02043537,36075.0,36068.0,0.0509]
["bitfinex","BTCUSD",1642982874290,0.02043537,36075.0,36073.0,0.0012083]
["bitfinex","BTCUSD",1642982874494,0.24837698,36080.0,36074.0,0.64616764]
["bitfinex","BTCUSD",1642982874691,0.24837698,36080.0,36074.0,0.35975737]
["bitfinex","BTCUSD",1642982875291,0.00168092,36079.0,36074.0,0.35975737]
["bitfinex","BTCUSD",1642982875691,0.00168092,36079.0,36074.0,0.37910323]
["bitfinex","BTCUSD",1642982875893,0.00168092,36079.0,36075.0,0.24317852]
["bitfinex","BTCUSD",1642982876091,0.00168092,36079.0,36076.0,0.0509]
["bitfinex","BTCUSD",1642982876292,0.07124359,36081.0,36077.0,0.23942016]
["bitfinex","BTCUSD",1642982876540,0.07124359,36081.0,36076.0,0.0509]
["bitfinex","BTCUSD",1642982876541,0.00173366,36079.0,36076.0,0.0509]
["bitfinex","BTCUSD",1642982877144,0.05,36078.0,36076.0,0.0509]
["bitfinex","BTCUSD",1642982877644,0.00173366,36079.0,36076.0,0.03329118]
["bitfinex","BTCUSD",1642982878640,0.06832272,36082.0,36076.0,0.03329118]
["bitfinex","BTCUSD",1642982878843,0.00173365,36079.0,36076.0,0.03329118]
["bitfinex","BTCUSD",1642982879042,0.28833354,36079.0,36076.0,0.03329118]
["bitfinex","BTCUSD",1642982879242,0.00173365,36079.0,36076.0,0.03329118]
["bitfinex","BTCUSD",1642982879443,0.05173365,36079.0,36076.0,0.03329118]
["bitfinex","BTCUSD",1642982879644,0.05173365,36079.0,36076.0,0.05206488]
["bitfinex","BTCUSD",1642982879842,0.05,36080.0,36076.0,0.05206488]
["bitfinex","BTCUSD",1642982880041,0.00171803,36079.0,36076.0,0.05206488]
["bitfinex","BTCUSD",1642982880480,0.00171803,36079.0,36076.0,0.01247]
["bitfinex","BTCUSD",1642982880681,0.00171803,36079.0,36077.0,0.10566292]
["bitfinex","BTCUSD",1642982880882,0.00171803,36079.0,36078.0,0.0509]
["bitfinex","BTCUSD",1642982881080,0.05,36081.0,36078.0,0.0509]
["bitfinex","BTCUSD",1642982881280,0.83144968,36087.0,36078.0,0.0509]
["bitfinex","BTCUSD",1642982881281,0.54594968,36087.0,36078.0,0.0509]
["bitfinex","BTCUSD",1642982881487,0.76263858,36090.0,36084.0,0.00123857]
["bitfinex","BTCUSD",1642982881488,0.65369021,36089.0,36084.0,0.00123857]
["bitfinex","BTCUSD",1642982881682,0.55063946,36091.0,36086.0,0.00127625]
["bitfinex","BTCUSD",1642982881881,0.001012,36091.0,36090.0,0.00121203]
["bitfinex","BTCUSD",1642982882083,0.001012,36091.0,36090.0,0.05211203]
["bitfinex","BTCUSD",1642982882285,0.001012,36091.0,36090.0,0.29393489]
["bitfinex","BTCUSD",1642982882483,0.51892678,36096.0,36090.0,0.30636489]
["bitfinex","BTCUSD",1642982882883,0.51892678,36096.0,36090.0,0.32514489]
["bitfinex","BTCUSD",1642982883083,0.51892678,36096.0,36090.0,0.30636489]
["bitfinex","BTCUSD",1642982883283,0.78339017,36096.0,36090.0,0.54461157]
["bitfinex","BTCUSD",1642982883584,0.78339017,36096.0,36090.0,0.30636489]
["bitfinex","BTCUSD",1642982883786,0.78339017,36096.0,36090.0,0.06454203]
["bitfinex","BTCUSD",1642982884035,0.78339017,36096.0,36091.0,0.25264472]
["bitfinex","BTCUSD",1642982884036,0.80248013,36096.0,36091.0,0.25264472]
["bitfinex","BTCUSD",1642982884236,0.80248013,36096.0,36092.0,0.0509]
["bitfinex","BTCUSD",1642982884637,0.53801674,36096.0,36092.0,0.0509]
["bitfinex","BTCUSD",1642982885036,0.53973913,36096.0,36092.0,0.0509]
["bitfinex","BTCUSD",1642982885638,0.53973913,36096.0,36092.0,0.31489252]
["bitfinex","BTCUSD",1642982885938,0.53796079,36096.0,36092.0,0.31489252]
["bitfinex","BTCUSD",1642982886139,0.53968318,36096.0,36092.0,0.31489252]
["bitfinex","BTCUSD",1642982887038,0.53796079,36096.0,36092.0,0.31489252]
["bitfinex","BTCUSD",1642982887443,0.58968018,36096.0,36092.0,0.31489252]
["bitfinex","BTCUSD",1642982887884,0.58968018,36096.0,36092.0,0.0509]
["bitfinex","BTCUSD",1642982888087,0.398824,36095.0,36091.0,0.0009373]
["bitfinex","BTCUSD",1642982888290,0.78097091,36095.0,36091.0,0.0009373]
["bitfinex","BTCUSD",1642982888487,0.78097091,36095.0,36090.0,0.02019485]
["bitfinex","BTCUSD",1642982888488,0.89048107,36095.0,36090.0,0.02014474]
["bitfinex","BTCUSD",1642982888687,0.05,36094.0,36090.0,0.00530474]
["bitfinex","BTCUSD",1642982888885,0.398824,36093.0,36090.0,0.00530474]
["bitfinex","BTCUSD",1642982889085,0.398824,36093.0,36081.0,0.24931678]
["bitfinex","BTCUSD",1642982889086,0.24272904,36092.0,36081.0,0.24931678]
["bitfinex","BTCUSD",1642982889285,0.24272904,36092.0,36081.0,0.22166678]
["bitfinex","BTCUSD",1642982889486,0.24272904,36092.0,36081.0,0.19401678]
["bitfinex","BTCUSD",1642982889685,0.00171954,36088.0,36081.0,0.19401678]
["bitfinex","BTCUSD",1642982889890,0.00171954,36088.0,36081.0,0.20644678]
["bitfinex","BTCUSD",1642982890097,0.00171954,36088.0,36085.0,0.24899374]
["bitfinex","BTCUSD",1642982890487,0.00171954,36088.0,36084.0,0.01243]
["bitfinex","BTCUSD",1642982890687,0.24272904,36092.0,36084.0,0.01243]
["bitfinex","BTCUSD",1642982890889,0.00172044,36088.0,36084.0,0.01243]
["bitfinex","BTCUSD",1642982891963,0.01885162,36093.0,36084.0,0.01243]
["bitfinex","BTCUSD",1642982892162,0.00172045,36088.0,36084.0,0.01243]
["bitfinex","BTCUSD",1642982892767,0.00172045,36088.0,36084.0,0.01372023]
["bitfinex","BTCUSD",1642982892963,0.00172045,36088.0,36084.0,0.06462023]
["bitfinex","BTCUSD",1642982893163,0.02020246,36091.0,36085.0,0.25029677]
["bitfinex","BTCUSD",1642982893362,0.00172045,36088.0,36085.0,0.25029677]
["bitfinex","BTCUSD",1642982893763,0.00172045,36088.0,36087.0,0.34474949]
["bitfinex","BTCUSD",1642982893965,0.00172045,36088.0,36087.0,0.61216436]
["bitfinex","BTCUSD",1642982894265,0.27411703,36086.0,36085.0,0.01237]
["bitfinex","BTCUSD",1642982894466,0.27411703,36086.0,36085.0,0.06327]
["bitfinex","BTCUSD",1642982894863,0.27411703,36086.0,36085.0,0.0509]
["bitfinex","BTCUSD",1642982895300,0.26911703,36086.0,36085.0,0.28225751]
["bitfinex","BTCUSD",1642982895487,0.26911703,36086.0,36085.0,0.26988751]
["bitfinex","BTCUSD",1642982896089,0.26911703,36086.0,36085.0,0.26766977]
["bitfinex","BTCUSD",1642982896288,0.26911703,36086.0,36085.0,0.27602051]
["bitfinex","BTCUSD",1642982896488,0.26911703,36086.0,36085.0,0.0509]
["bitfinex","BTCUSD",1642982896689,0.26911703,36086.0,36085.0,0.06327]
["bitfinex","BTCUSD",1642982896888,0.26911703,36086.0,36085.0,0.0509]
["bitfinex","BTCUSD",1642982898690,0.26911703,36086.0,36084.0,0.25929656]
["bitfinex","BTCUSD",1642982898892,0.26911703,36086.0,36084.0,0.31479656]
["bitfinex","BTCUSD",1642982899943,0.27121889,36086.0,36084.0,0.31479656]
["bitfinex","BTCUSD",1642982901144,0.27121889,36086.0,36085.0,0.66783675]
["bitfinex","BTCUSD",1642982903718,0.43921475,36086.0,36085.0,0.66783675]
["bitfinex","BTCUSD",1642982903912,0.48913795,36086.0,36085.0,0.66783675]
["bitfinex","BTCUSD",1642982904512,2.69036737,36086.0,36085.0,0.66783675]
["bitfinex","BTCUSD",1642982904714,3.08919137,36086.0,36085.0,0.66783675]
["bitfinex","BTCUSD",1642982904912,0.75,36085.0,36070.0,0.01237]
["bitfinex","BTCUSD",1642982905113,0.75,36085.0,36066.0,0.01237]
["bitfinex","BTCUSD",1642982905114,0.00124675,36078.0,36066.0,0.01237]
["bitfinex","BTCUSD",1642982905315,0.00124675,36078.0,36069.0,0.00492784]
["bitfinex","BTCUSD",1642982905514,0.348394,36076.0,36069.0,0.00492784]
["bitfinex","BTCUSD",1642982906113,0.398394,36076.0,36069.0,0.00492784]
["bitfinex","BTCUSD",1642982906315,0.10206496,36075.0,36063.0,0.27614301]
["bitfinex","BTCUSD",1642982906541,0.00125699,36074.0,36067.0,0.00123232]
["bitfinex","BTCUSD",1642982906739,0.00125699,36074.0,36068.0,0.28147364]
["bitfinex","BTCUSD",1642982906939,0.00125699,36074.0,36067.0,0.00123232]
["bitfinex","BTCUSD",1642982907139,0.398824,36073.0,36067.0,0.00123232]
["bitfinex","BTCUSD",1642982907342,0.498824,36073.0,36067.0,0.00123232]
["bitfinex","BTCUSD",1642982907539,0.448824,36073.0,36063.0,0.26377301]
["bitfinex","BTCUSD",1642982907742,0.448824,36073.0,36067.0,0.00123237]
["bitfinex","BTCUSD",1642982907743,0.05,36073.0,36067.0,0.00123237]
["bitfinex","BTCUSD",1642982907940,0.26776852,36069.0,36067.0,0.00123237]
["bitfinex","BTCUSD",1642982908141,0.26776852,36069.0,36063.0,0.32004559]
["bitfinex","BTCUSD",1642982908142,0.05,36069.0,36063.0,0.32004559]
["bitfinex","BTCUSD",1642982908344,0.37277262,36070.0,36063.0,0.32004559]
["bitfinex","BTCUSD",1642982908843,0.05,36070.0,36063.0,0.31511555]
["bitfinex","BTCUSD",1642982909042,0.26301707,36071.0,36063.0,0.31511555]
["bitfinex","BTCUSD",1642982909441,0.05,36069.0,36063.0,0.31511555]
["bitfinex","BTCUSD",1642982909642,0.36301707,36071.0,36063.0,0.31511555]
["bitfinex","BTCUSD",1642982909841,0.0210052,36071.0,36063.0,0.31511555]
["bitfinex","BTCUSD",1642982910042,0.1210052,36071.0,36064.0,0.00073122]
["bitfinex","BTCUSD",1642982910298,0.1210052,36071.0,36064.0,0.22162954]
["bitfinex","BTCUSD",1642982910988,0.1210052,36071.0,36064.0,0.00073122]
["bitfinex","BTCUSD",1642982911187,0.0210052,36071.0,36063.0,0.31511555]
["bitfinex","BTCUSD",1642982911386,0.0210052,36071.0,36065.0,0.00123017]
["bitfinex","BTCUSD",1642982911586,0.398824,36070.0,36065.0,0.00123017]
["bitfinex","BTCUSD",1642982911787,0.498824,36070.0,36065.0,0.00123017]
["bitfinex","BTCUSD",1642982911987,0.00123391,36067.0,36065.0,0.00123017]
["bitfinex","BTCUSD",1642982912189,0.80318217,36066.0,36065.0,0.00123017]
["bitfinex","BTCUSD",1642982912386,1.23634196,36066.0,36058.0,0.28846062]
["bitfinex","BTCUSD",1642982912587,0.09918491,36063.0,36058.0,0.00492174]
["bitfinex","BTCUSD",1642982912788,0.14918491,36063.0,36058.0,0.00492174]
["bitfinex","BTCUSD",1642982913591,0.14918491,36063.0,36056.0,0.33983204]
["bitfinex","BTCUSD",1642982913888,0.17022635,36063.0,36059.0,0.001223]
["bitfinex","BTCUSD",1642982914340,0.05,36062.0,36059.0,0.001223]
["bitfinex","BTCUSD",1642982914739,0.05,36062.0,36055.0,0.003]
["bitfinex","BTCUSD",1642982914740,0.17022635,36063.0,36055.0,0.003]
["bitfinex","BTCUSD",1642982914940,0.05,36062.0,36059.0,0.001223]
["bitfinex","BTCUSD",1642982915140,0.17022635,36063.0,36059.0,0.001223]
["bitfinex","BTCUSD",1642982915341,0.05,36062.0,36059.0,0.001223]
["bitfinex","BTCUSD",1642982915540,0.28707978,36060.0,36059.0,0.001223]
["bitfinex","BTCUSD",1642982915740,0.33707978,36060.0,36059.0,0.001223]
["bitfinex","BTCUSD",1642982915941,0.33707978,36060.0,36055.0,0.003]
["bitfinex","BTCUSD",1642982916144,0.33707978,36060.0,36058.0,0.00122305]
["bitfinex","BTCUSD",1642982916342,0.05502845,36060.0,36058.0,0.00122305]
["bitfinex","BTCUSD",1642982916544,0.00502845,36060.0,36058.0,0.00122305]
["bitfinex","BTCUSD",1642982916942,0.398824,36059.0,36058.0,0.00122305]
["bitfinex","BTCUSD",1642982917146,0.548824,36059.0,36055.0,0.003]
["bitfinex","BTCUSD",1642982917347,0.15,36059.0,36057.0,0.0012253]
["bitfinex","BTCUSD",1642982918390,0.15,36059.0,36055.0,0.003]
["bitfinex","BTCUSD",1642982918391,0.0699637,36059.0,36055.0,0.003]
["bitfinex","BTCUSD",1642982918590,0.02518969,36059.0,36056.0,0.00122535]
["bitfinex","BTCUSD",1642982918893,0.00127872,36057.0,36056.0,0.00122535]
["bitfinex","BTCUSD",1642982919088,0.40010272,36057.0,36056.0,0.00122535]
["bitfinex","BTCUSD",1642982919289,0.55196619,36057.0,36056.0,0.00122535]
["bitfinex","BTCUSD",1642982919489,0.65196619,36057.0,36055.0,0.003]
["bitfinex","BTCUSD",1642982919691,0.90196619,36057.0,36055.0,0.00122543]
["bitfinex","BTCUSD",1642982919988,0.80538172,36057.0,36055.0,0.00122543]
["bitfinex","BTCUSD",1642982920190,0.80010272,36057.0,36055.0,0.00122543]
["bitfinex","BTCUSD",1642982920790,0.55010272,36057.0,36051.0,0.002]
["bitfinex","BTCUSD",1642982920990,0.1037976,36056.0,36054.0,0.00122478]
["bitfinex","BTCUSD",1642982921191,0.1037976,36056.0,36051.0,0.002]
["bitfinex","BTCUSD",1642982921192,0.65964226,36055.0,36051.0,0.002]
["bitfinex","BTCUSD",1642982921396,0.00123983,36052.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982921644,0.4606433,36052.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982922044,0.6606433,36052.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982922244,0.504324,36052.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982922444,0.448824,36052.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982922644,0.05,36052.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982923043,0.01990932,36055.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982923245,0.13535718,36055.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982923444,0.13535718,36055.0,36054.0,0.23823265]
["bitfinex","BTCUSD",1642982923744,0.01990932,36055.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982923947,0.398824,36054.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982924345,0.448824,36054.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982924544,0.448824,36054.0,36051.0,0.00169435]
["bitfinex","BTCUSD",1642982925495,0.448824,36054.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982925694,0.448824,36054.0,36051.0,0.00169435]
["bitfinex","BTCUSD",1642982925894,0.46933405,36054.0,36051.0,0.00169435]
["bitfinex","BTCUSD",1642982926096,0.448824,36054.0,36051.0,0.00169435]
["bitfinex","BTCUSD",1642982926501,0.548824,36054.0,36051.0,0.00169435]
["bitfinex","BTCUSD",1642982926697,0.448824,36054.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982926897,0.05,36054.0,36051.0,0.00169435]
["bitfinex","BTCUSD",1642982927097,0.11877,36058.0,36051.0,0.00169435]
["bitfinex","BTCUSD",1642982927098,0.21877,36058.0,36051.0,0.00169435]
["bitfinex","BTCUSD",1642982927299,0.21877,36058.0,36057.0,0.31210729]
["bitfinex","BTCUSD",1642982927500,0.617594,36058.0,36057.0,0.31210729]
["bitfinex","BTCUSD",1642982927701,0.01877,36064.0,36057.0,0.31210729]
["bitfinex","BTCUSD",1642982928003,0.02059306,36058.0,36057.0,0.31210729]
["bitfinex","BTCUSD",1642982928808,0.02059306,36058.0,36054.0,0.30376391]
["bitfinex","BTCUSD",1642982929560,0.02059306,36058.0,36052.0,0.0015942]
["bitfinex","BTCUSD",1642982930058,0.0084258,36059.0,36052.0,0.0015942]
["bitfinex","BTCUSD",1642982930258,0.398824,36058.0,36051.0,0.0001]
["bitfinex","BTCUSD",1642982930460,0.30204456,36058.0,36053.0,0.25433958]
["bitfinex","BTCUSD",1642982930658,0.09816203,36056.0,36052.0,0.00159423]
["bitfinex","BTCUSD",1642982930859,0.14816203,36056.0,36052.0,0.00159423]
["bitfinex","BTCUSD",1642982931158,0.19316203,36056.0,36052.0,0.00159423]
["bitfinex","BTCUSD",1642982931359,0.05,36056.0,36052.0,0.00159423]
["bitfinex","BTCUSD",1642982931559,0.02066499,36061.0,36051.0,0.2578889]
["bitfinex","BTCUSD",1642982931760,0.02066499,36061.0,36052.0,0.00159425]
["bitfinex","BTCUSD",1642982932158,0.02098624,36056.0,36052.0,0.00159425]
["bitfinex","BTCUSD",1642982932360,0.02098624,36056.0,36055.0,0.25473787]
["bitfinex","BTCUSD",1642982934189,0.02130433,36059.0,36055.0,0.25473787]
["bitfinex","BTCUSD",1642982934392,0.01630433,36059.0,36052.0,0.00159421]
["bitfinex","BTCUSD",1642982934590,0.01877,36058.0,36052.0,0.00159421]
["bitfinex","BTCUSD",1642982935089,0.01877,36058.0,36051.0,0.2578889]
["bitfinex","BTCUSD",1642982935288,0.01877,36058.0,36052.0,0.00159423]
["bitfinex","BTCUSD",1642982935491,0.01877,36057.0,36056.0,0.28918783]
["bitfinex","BTCUSD",1642982935990,0.01877,36057.0,36055.0,0.53724326]
["bitfinex","BTCUSD",1642982937139,0.02003523,36057.0,36055.0,0.53724326]
["bitfinex","BTCUSD",1642982937341,0.07003523,36057.0,36055.0,0.53724326]
["bitfinex","BTCUSD",1642982937538,0.12003523,36057.0,36055.0,0.53724326]
["bitfinex","BTCUSD",1642982937939,0.07003523,36057.0,36055.0,0.53724326]
["bitfinex","BTCUSD",1642982938140,0.12003523,36057.0,36055.0,0.53724326]
["bitfinex","BTCUSD",1642982938342,0.12735269,36057.0,36055.0,0.53724326]
["bitfinex","BTCUSD",1642982938539,0.398824,36056.0,36055.0,0.53724326]
["bitfinex","BTCUSD",1642982938740,0.398824,36056.0,36055.0,0.51374326]
["bitfinex","BTCUSD",1642982938940,0.498824,36056.0,36055.0,0.51374326]
["bitfinex","BTCUSD",1642982939138,0.498824,36056.0,36052.0,0.0015942]
["bitfinex","BTCUSD",1642982939139,0.517594,36056.0,36052.0,0.0015942]
["bitfinex","BTCUSD",1642982939342,0.00129975,36053.0,36052.0,9.42e-05]
["bitfinex","BTCUSD",1642982939544,0.00129975,36053.0,36048.0,0.003]
["bitfinex","BTCUSD",1642982939545,0.00123383,36050.0,36048.0,0.003]
["bitfinex","BTCUSD",1642982939842,0.398824,36049.0,36038.0,0.001]
["bitfinex","BTCUSD",1642982940043,0.57055855,36049.0,36038.0,0.001]
["bitfinex","BTCUSD",1642982940294,0.32761354,36048.0,36038.0,0.001]
["bitfinex","BTCUSD",1642982940486,0.398824,36047.0,36038.0,0.001]
["bitfinex","BTCUSD",1642982940686,0.21,36046.0,36041.0,0.01]
["bitfinex","BTCUSD",1642982940886,0.11047111,36044.0,36041.0,0.01]
["bitfinex","BTCUSD",1642982941087,0.398824,36043.0,36041.0,0.01]
["bitfinex","BTCUSD",1642982941295,0.398824,36043.0,36039.0,0.001]
["bitfinex","BTCUSD",1642982941495,0.398824,36043.0,36028.0,0.001]
["bitfinex","BTCUSD",1642982941496,0.30882674,36042.0,36028.0,0.001]
["bitfinex","BTCUSD",1642982941690,0.00127686,36032.0,36027.0,0.0061]
["bitfinex","BTCUSD",1642982941891,0.01877,36033.0,36023.0,0.00010237]
["bitfinex","BTCUSD",1642982941892,0.00125169,36030.0,36023.0,0.00010237]
["bitfinex","BTCUSD",1642982942093,0.00125169,36030.0,36021.0,0.01]
["bitfinex","BTCUSD",1642982942094,0.00476349,36030.0,36021.0,0.01]
["bitfinex","BTCUSD",1642982942286,0.02537312,36033.0,36029.0,0.2560159]
["bitfinex","BTCUSD",1642982942489,0.08326758,36034.0,36029.0,0.2560159]
["bitfinex","BTCUSD",1642982942490,0.12658081,36034.0,36029.0,0.2560159]
["bitfinex","BTCUSD",1642982942686,0.12658081,36034.0,36030.0,0.23952674]
["bitfinex","BTCUSD",1642982942687,0.05,36034.0,36030.0,0.23952674]
["bitfinex","BTCUSD",1642982942887,0.05,36034.0,36030.0,0.22952674]
["bitfinex","BTCUSD",1642982943087,0.3064,36041.0,36029.0,0.2560159]
["bitfinex","BTCUSD",1642982943486,0.3064,36041.0,36031.0,0.00129329]
["bitfinex","BTCUSD",1642982943685,1.0191668,36043.0,36031.0,0.00129329]
["bitfinex","BTCUSD",1642982943686,1.0191668,36043.0,36034.0,0.37972386]
["bitfinex","BTCUSD",1642982943890,0.01854781,36041.0,36034.0,0.37972386]
["bitfinex","BTCUSD",1642982944140,0.01854781,36041.0,36033.0,0.00152254]
["bitfinex","BTCUSD",1642982944646,0.412624,36040.0,36033.0,0.00152254]
["bitfinex","BTCUSD",1642982944841,0.13195824,36038.0,36024.0,0.10347228]
["bitfinex","BTCUSD",1642982945043,0.23740497,36038.0,36035.0,0.00152241]
["bitfinex","BTCUSD",1642982945243,0.398824,36037.0,36035.0,0.00152241]
["bitfinex","BTCUSD",1642982945542,0.30891794,36036.0,36035.0,0.00152241]
["bitfinex","BTCUSD",1642982945740,0.70774194,36036.0,36035.0,0.00152241]
["bitfinex","BTCUSD",1642982945940,0.70774194,36036.0,36021.0,0.01120637]
["bitfinex","BTCUSD",1642982945941,0.80774194,36036.0,36021.0,0.01120637]
["bitfinex","BTCUSD",1642982946141,0.1138,36036.0,36034.0,0.00152251]
["bitfinex","BTCUSD",1642982946342,0.417594,36035.0,36034.0,0.00152251]
["bitfinex","BTCUSD",1642982946542,0.617594,36035.0,36034.0,0.00152251]
["bitfinex","BTCUSD",1642982947243,0.617594,36035.0,36030.0,0.00129484]
["bitfinex","BTCUSD",1642982947441,0.0138,36034.0,36033.0,0.00152257]
["bitfinex","BTCUSD",1642982947641,0.412624,36034.0,36033.0,0.00152257]
["bitfinex","BTCUSD",1642982947887,0.53672344,36034.0,36033.0,0.00152257]
["bitfinex","BTCUSD",1642982948091,0.63672344,36034.0,36033.0,0.00152257]
["bitfinex","BTCUSD",1642982948286,0.65549344,36034.0,36030.0,0.27156471]
["bitfinex","BTCUSD",1642982948486,0.65549344,36034.0,36032.0,0.00152264]
["bitfinex","BTCUSD",1642982948687,0.0138,36033.0,36032.0,0.00152264]
["bitfinex","BTCUSD",1642982948987,0.512624,36033.0,36032.0,0.00152264]
["bitfinex","BTCUSD",1642982949186,0.612624,36033.0,36032.0,0.00152264]
["bitfinex","BTCUSD",1642982949387,0.631394,36033.0,36026.0,0.00609147]
["bitfinex","BTCUSD",1642982949588,0.631394,36033.0,36025.0,0.2634569]
["bitfinex","BTCUSD",1642982949789,0.631394,36033.0,36031.0,0.0015227]
["bitfinex","BTCUSD",1642982950686,0.0138,36032.0,36025.0,0.2634569]
["bitfinex","BTCUSD",1642982950888,0.0138,36032.0,36031.0,0.3327985]
["bitfinex","BTCUSD",1642982951543,0.0138,36032.0,36023.0,0.41547178]
["bitfinex","BTCUSD",1642982951743,0.0138,36032.0,36021.0,0.01126033]
["bitfinex","BTCUSD",1642982951945,0.0138,36032.0,36021.0,0.00626033]
["bitfinex","BTCUSD",1642982952142,0.0138,36032.0,36026.0,0.00084163]
["bitfinex","BTCUSD",1642982952542,0.11098334,36032.0,36027.0,0.31377946]
["bitfinex","BTCUSD",1642982952846,0.0138,36032.0,36027.0,0.31377946]
["bitfinex","BTCUSD",1642982953244,0.0138,36032.0,36021.0,0.00750362]
["bitfinex","BTCUSD",1642982953245,0.0138,36032.0,36021.0,0.00626033]
["bitfinex","BTCUSD",1642982953444,0.0693,36032.0,36028.0,0.00150915]
["bitfinex","BTCUSD",1642982953642,0.398824,36031.0,36028.0,0.00150915]
["bitfinex","BTCUSD",1642982954044,0.598824,36031.0,36028.0,0.00150915]
["bitfinex","BTCUSD",1642982954352,0.01877,36029.0,36026.0,0.00120937]
["bitfinex","BTCUSD",1642982954546,0.01877,36029.0,36028.0,0.00150915]
["bitfinex","BTCUSD",1642982955600,0.01877,36029.0,36024.0,0.24463739]
["bitfinex","BTCUSD",1642982955797,0.01877,36029.0,36027.0,0.00150922]
["bitfinex","BTCUSD",1642982956498,0.05,36028.0,36027.0,0.00150922]
["bitfinex","BTCUSD",1642982956698,0.05,36028.0,36027.0,0.26625639]
["bitfinex","BTCUSD",1642982956899,0.01877,36029.0,36027.0,0.26625639]
["bitfinex","BTCUSD",1642982957102,0.02170913,36031.0,36028.0,0.0555]
["bitfinex","BTCUSD",1642982957799,0.02170913,36031.0,36030.0,0.30546218]
["bitfinex","BTCUSD",1642982958199,0.01979133,36033.0,36028.0,0.37150361]
["bitfinex","BTCUSD",1642982959446,0.01979133,36033.0,36032.0,0.28077193]
["bitfinex","BTCUSD",1642982960744,0.00186001,36035.0,36032.0,0.28077193]
["bitfinex","BTCUSD",1642982961346,0.00186001,36035.0,36028.0,0.37150361]
["bitfinex","BTCUSD",1642982961544,0.00377,36040.0,36028.0,0.37150361]
["bitfinex","BTCUSD",1642982961745,0.1198988,36042.0,36021.0,0.01237]
["bitfinex","BTCUSD",1642982961746,0.0188,36041.0,36021.0,0.01237]
["bitfinex","BTCUSD",1642982961945,0.0188,36041.0,36031.0,0.29779131]
["bitfinex","BTCUSD",1642982961946,0.09569651,36034.0,36031.0,0.29779131]
["bitfinex","BTCUSD",1642982962145,0.14569651,36034.0,36031.0,0.29779131]
["bitfinex","BTCUSD",1642982962348,0.38619931,36034.0,36028.0,0.33376618]
["bitfinex","BTCUSD",1642982962551,0.38619931,36034.0,36026.0,0.0012001]
["bitfinex","BTCUSD",1642982962552,0.4405028,36034.0,36026.0,0.0012001]
["bitfinex","BTCUSD",1642982963196,0.0188,36033.0,36021.0,0.44429754]
["bitfinex","BTCUSD",1642982963397,0.4405028,36034.0,36022.0,0.3247702]
["bitfinex","BTCUSD",1642982963596,0.4405028,36034.0,36026.0,0.24935835]
["bitfinex","BTCUSD",1642982963597,0.3905028,36034.0,36026.0,0.24935835]
["bitfinex","BTCUSD",1642982963799,0.4405028,36034.0,36022.0,0.3247702]
["bitfinex","BTCUSD",1642982964000,0.04019746,36038.0,36030.0,0.12396058]
["bitfinex","BTCUSD",1642982964001,0.02139746,36038.0,36030.0,0.12396058]
["bitfinex","BTCUSD",1642982964199,0.01966125,36034.0,36031.0,0.29715796]
["bitfinex","BTCUSD",1642982964401,0.3267,36052.0,36031.0,0.29715796]
["bitfinex","BTCUSD",1642982964402,0.3267,36052.0,36034.0,0.00293189]
["bitfinex","BTCUSD",1642982964700,0.3267,36052.0,36041.0,0.29014991]
["bitfinex","BTCUSD",1642982964701,0.3079,36052.0,36041.0,0.29014991]
["bitfinex","BTCUSD",1642982993094,1.51840779,36091.0,36089.0,0.00111724]
["bitfinex","BTCUSD",1642983007053,0.6139073,36070.0,36066.0,0.01990468]
["bitfinex","BTCUSD",1642983089348,0.47426507,36033.0,36032.0,0.003]
["bitfinex","BTCUSD",1642983147058,0.0015821,36020.0,36019.0,0.535856]
["bitfinex","BTCUSD",1642983188115,1.4929,36009.0,35997.0,0.26492323]
["bitfinex","BTCUSD",1642983220920,0.9087,36008.0,36003.0,0.25297326]
["bitfinex","BTCUSD",1642983292813,0.00120047,36023.0,36019.0,0.001]
["bitfinex","BTCUSD",1642983305281,0.981,36050.0,36047.0,0.40580147]
["bitfinex","BTCUSD",1642983388378,0.00185887,36087.0,36086.0,0.61478555]
["bitfinex","BTCUSD",1642983422321,0.548791,36054.0,36052.0,0.00157096]
["bitfinex","BTCUSD",1642983451738,0.01810895,36037.0,36033.0,0.00154421]
["bitfinex","BTCUSD",1642983518033,0.498819,36031.0,36030.0,0.07328735]
["bitfinex","BTCUSD",1642983552790,0.0812174,36032.0,36028.0,0.30927905]
["bitfinex","BTCUSD",1642983624442,0.71744296,35985.0,35984.0,0.74895938]
["bitfinex","BTCUSD",1642983647742,0.9812,35992.0,35985.0,0.00128089]
["bitfinex","BTCUSD",1642983725407,1.05053615,35962.0,35956.0,0.0219814]
["bitfinex","BTCUSD",1642983747118,0.83176064,35950.0,35949.0,0.02168203]
["bitfinex","BTCUSD",1642983808610,0.09239093,35914.0,35913.0,0.75826776]
["bitfinex","BTCUSD",1642983838512,0.00118293,35885.0,35872.0,0.00126297]
["bitfinex","BTCUSD",1642983872364,0.00122756,35880.0,35871.0,0.70967951]
["bitfinex","BTCUSD",1642983935325,0.18866761,35866.0,35858.0,0.089569]
["bitfinex","BTCUSD",1642984000385,0.0402874,35873.0,35871.0,0.399372]
["bitfinex","BTCUSD",1642984042629,0.00099017,35905.0,35903.0,1.10013929]
["bitfinex","BTCUSD",1642984068397,1.23960171,35916.0,35915.0,8.694e-05]
["bitfinex","BTCUSD",1642984137445,0.03978319,35860.0,35857.0,0.36244013]
["bitfinex","BTCUSD",1642984162146,2.65586219,35878.0,35873.0,0.01973804]
["bitfinex","BTCUSD",1642984245150,0.32810644,35844.0,35835.0,0.00465575]
["bitfinex","BTCUSD",1642984255200,0.18829909,35832.0,35829.0,0.32398939]
["bitfinex","BTCUSD",1642984328810,0.86008911,35865.0,35863.0,0.00129296]
["bitfinex","BTCUSD",1642984347860,0.00186328,35882.0,35878.0,0.00123348]
["bitfinex","BTCUSD",1642984410922,0.01209602,35899.0,35898.0,2.03175515]
["bitfinex","BTCUSD",1642984467290,0.01971225,35909.0,35907.0,0.0142652]
["bitfinex","BTCUSD",1642984557383,0.02154216,35878.0,35875.0,0.47315001]
["bitfinex","BTCUSD",1642984597936,0.3279923,35874.0,35871.0,0.01122758]
["bitfinex","BTCUSD",1642984662782,0.00186388,35860.0,35856.0,0.28886345]
["bitfinex","BTCUSD",1642984702809,0.005,35919.0,35916.0,0.26346789]
["bitfinex","BTCUSD",1642984745504,0.53907969,35864.0,35863.0,0.68237085]
["bitfinex","BTCUSD",1642984818365,0.33401261,35862.0,35861.0,0.00612434]
["bitfinex","BTCUSD",1642984894214,0.17596139,35867.0,35864.0,0.00102204]
["bitfinex","BTCUSD",1642984938276,0.01393,35881.0,35867.0,0.31629746]
["bitfinex","BTCUSD",1642984959463,0.05682317,35877.0,35873.0,0.00140331]
["bitfinex","BTCUSD",1642985064373,0.00122136,35854.0,35849.0,0.53785188]
["bitfinex","BTCUSD",1642985094071,0.64609844,35845.0,35844.0,0.00127094]
["bitfinex","BTCUSD",1642985202128,0.00186333,35890.0,35889.0,0.25561108]
["bitfinex","BTCUSD",1642985242430,0.00186262,35923.0,35921.0,0.57310305]
["bitfinex","BTCUSD",1642985312689,0.32223649,35931.0,35930.0,0.01825138]
["bitfinex","BTCUSD",1642985352344,1.8328,35922.0,35920.0,0.02018146]
["bitfinex","BTCUSD",1642985387289,0.06969485,35910.0,35904.0,0.52363172]
["bitfinex","BTCUSD",1642985466752,0.00186198,35953.0,35950.0,0.27667108]
["bitfinex","BTCUSD",1642985512149,0.06209948,35963.0,35962.0,0.02168865]
["bitfinex","BTCUSD",1642985610182,0.0066291,35974.0,35972.0,0.29012763]
["bitfinex","BTCUSD",1642985647072,0.139129,35970.0,35967.0,0.00138558]
["bitfinex","BTCUSD",1642985742072,0.20524357,35982.0,35978.0,0.01891178]
["bitfinex","BTCUSD",1642985773081,0.0029615,35975.0,35971.0,0.00124882]
["bitfinex","BTCUSD",1642985868833,0.02127944,35957.0,35954.0,0.26801601]
["bitfinex","BTCUSD",1642985885881,0.91005757,35923.0,35922.0,0.00132014]
["bitfinex","BTCUSD",1642985986240,1.23850642,35887.0,35881.0,0.24446203]
["bitfinex","BTCUSD",1642986028893,0.00126266,35906.0,35898.0,0.02021772]
["bitfinex","BTCUSD",1642986091340,0.005,35939.0,35936.0,0.01837708]
["bitfinex","BTCUSD",1642986130742,0.00186217,35943.0,35938.0,0.27965952]
["bitfinex","BTCUSD",1642986163703,0.00212302,35949.0,35948.0,1.15409267]
["bitfinex","BTCUSD",1642986222800,0.2678045,35971.0,35970.0,0.00064181]
["bitfinex","BTCUSD",1642986285402,0.0011,35992.0,35988.0,0.21392443]
["bitfinex","BTCUSD",1642986362067,0.00699118,35998.0,35987.0,0.00122964]
["bitfinex","BTCUSD",1642986403315,0.00725123,35980.0,35978.0,0.58268852]
["bitfinex","BTCUSD",1642986491380,0.02018395,35998.0,35994.0,6.533e-05]
["bitfinex","BTCUSD",1642986540989,2.11803845,36008.0,36006.0,0.03795592]
["bitfinex","BTCUSD",1642986656188,0.26106858,35978.0,35972.0,0.61070177]
["bitfinex","BTCUSD",1642986723696,0.02178591,35991.0,35987.0,0.001]
["bitfinex","BTCUSD",1642986767899,0.02761189,36027.0,36025.0,0.69263829]
["bitfinex","BTCUSD",1642986795626,0.00122508,35928.0,35927.0,0.00245883]
["bitfinex","BTCUSD",1642986876068,0.00186205,35956.0,35953.0,1.13183691]
["bitfinex","BTCUSD",1642986915476,0.02198609,35961.0,35957.0,0.05093897]
["bitfinex","BTCUSD",1642986964385,0.9204,35972.0,35970.0,0.26470132]
["bitfinex","BTCUSD",1642987052634,0.27337237,35965.0,35964.0,0.86448804]
["bitfinex","BTCUSD",1642987087384,0.00186119,35991.0,35988.0,0.31196073]
["bitfinex","BTCUSD",1642987166887,0.27199378,36069.0,36065.0,0.0215018]
["bitfinex","BTCUSD",1642987201135,0.24556772,36046.0,36045.0,0.0557]
["bitfinex","BTCUSD",1642987314047,0.01882,35984.0,35981.0,0.32837913]
["bitfinex","BTCUSD",1642987330248,0.0884,35988.0,35987.0,0.00162906]
["bitfinex","BTCUSD",1642987431814,0.0557,35953.0,35951.0,0.0115575]
["bitfinex","BTCUSD",1642987469115,0.0557,35940.0,35938.0,0.0034941]
["bitfinex","BTCUSD",1642987542714,0.51186248,35971.0,35970.0,0.01971164]
["bitfinex","BTCUSD",1642987577462,0.15,35947.0,35943.0,0.00705466]
["bitfinex","BTCUSD",1642987609430,0.09753,35911.0,35907.0,0.14098976]
["bitfinex","BTCUSD",1642987662519,0.57849412,35907.0,35900.0,0.00135268]
["bitfinex","BTCUSD",1642987693428,1.12537271,35913.0,35912.0,0.08747492]
["bitfinex","BTCUSD",1642987768731,0.07778,35871.0,35870.0,0.001]
["bitfinex","BTCUSD",1642987828341,0.1155,35837.0,35831.0,0.012]
["bitfinex","BTCUSD",1642987870901,0.00124626,35707.0,35695.0,0.401281]
["bitfinex","BTCUSD",1642987880947,0.01186682,35739.0,35738.0,3.2]
["bitfinex","BTCUSD",1642987919345,0.00125077,35766.0,35764.0,0.001]
["bitfinex","BTCUSD",1642987972150,0.072157,35793.0,35792.0,0.400758]
["bitfinex","BTCUSD",1642988054054,0.00186571,35798.0,35794.0,0.2484597]
["bitfinex","BTCUSD",1642988093062,0.015606,35809.0,35806.0,0.00105222]
["bitfinex","BTCUSD",1642988163427,0.2953,35808.0,35806.0,0.08771791]
["bitfinex","BTCUSD",1642988227779,0.65629983,35789.0,35788.0,0.001]
["bitfinex","BTCUSD",1642988304135,0.02914,35773.0,35771.0,0.400377]
["bitfinex","BTCUSD",1642988339384,0.056,35791.0,35788.0,0.606057]
["bitfinex","BTCUSD",1642988412690,0.056,35798.0,35789.0,0.00123488]
["bitfinex","BTCUSD",1642988466400,0.723,35730.0,35729.0,0.029]
["bitfinex","BTCUSD",1642988497901,0.00639948,35764.0,35757.0,0.25035072]
["bitfinex","BTCUSD",1642988587405,0.07086,35752.0,35750.0,0.30938451]
["bitfinex","BTCUSD",1642988599259,0.07086,35754.0,35752.0,0.400377]
["bitfinex","BTCUSD",1642988739271,0.12686,35740.0,35738.0,0.501377]
["bitfinex","BTCUSD",1642988765117,0.07086,35723.0,35722.0,0.002]
["bitfinex","BTCUSD",1642988860577,0.00186676,35745.0,35743.0,0.07086]
["bitfinex","BTCUSD",1642988892325,0.056,35744.0,35742.0,0.09908561]
["bitfinex","BTCUSD",1642988991138,0.30726022,35748.0,35745.0,0.47533566]
["bitfinex","BTCUSD",1642989025790,0.82961512,35723.0,35722.0,0.001]
["bitfinex","BTCUSD",1642989092602,0.00178303,35739.0,35735.0,0.00121747]
["bitfinex","BTCUSD",1642989137096,0.0515,35738.0,35732.0,0.400377]
["bitfinex","BTCUSD",1642989184404,0.0561,35729.0,35723.0,0.001]
["bitfinex","BTCUSD",1642989251411,0.01,35679.0,35674.0,0.00128891]
["bitfinex","BTCUSD",1642989285558,0.00186706,35717.0,35714.0,0.05733768]
["bitfinex","BTCUSD",1642989362309,0.0516,35682.0,35678.0,0.00070049]
["bitfinex","BTCUSD",1642989377215,0.67872014,35681.0,35679.0,0.00085605]
["bitfinex","BTCUSD",1642989478965,0.07543558,35694.0,35683.0,0.23834626]
["bitfinex","BTCUSD",1642989525369,0.14302397,35687.0,35684.0,0.12190097]
["bitfinex","BTCUSD",1642989611225,0.039,35729.0,35716.0,0.05233872]
["bitfinex","BTCUSD",1642989649122,0.03061616,35709.0,35705.0,0.00108618]
["bitfinex","BTCUSD",1642989725196,0.2061,35757.0,35752.0,0.11132154]
["bitfinex","BTCUSD",1642989775735,0.455686,35718.0,35717.0,0.00106544]
["bitfinex","BTCUSD",1642989798137,0.05,35726.0,35725.0,68.57316932]
["bitfinex","BTCUSD",1642989863343,0.19650311,35733.0,35727.0,0.401184]
["bitfinex","BTCUSD",1642989896147,0.05,35663.0,35657.0,0.00395548]
["bitfinex","BTCUSD",1642989939448,0.29195504,35653.0,35652.0,0.7517]
["bitfinex","BTCUSD",1642990020010,0.86816474,35654.0,35653.0,0.6028826]
["bitfinex","BTCUSD",1642990053258,0.04011983,35628.0,35626.0,0.001]
["bitfinex","BTCUSD",1642990132020,3.24625355,35644.0,35641.0,0.05]
["bitfinex","BTCUSD",1642990231478,17.87,35666.0,35659.0,0.7592]
["bitfinex","BTCUSD",1642990276873,0.00128735,35668.0,35657.0,0.35271152]
["bitfinex","BTCUSD",1642990313572,0.00168168,35652.0,35651.0,0.9005895]
["bitfinex","BTCUSD",1642990431036,0.07021,35665.0,35656.0,0.28060427]
["bitfinex","BTCUSD",1642990458296,0.14105314,35665.0,35661.0,0.01]
["bitfinex","BTCUSD",1642990557152,0.00186737,35712.0,35708.0,0.51536438]
["bitfinex","BTCUSD",1642990608506,0.451629,35691.0,35686.0,0.0010997]
["bitfinex","BTCUSD",1642990682814,0.05,35656.0,35652.0,1.09263155]
["bitfinex","BTCUSD",1642990730483,0.00010774,35616.0,35615.0,0.5284653]
["bitfinex","BTCUSD",1642990814784,0.02042545,35625.0,35624.0,3.14809578]
["bitfinex","BTCUSD",1642990858084,0.22318276,35620.0,35616.0,0.00098923]
["bitfinex","BTCUSD",1642990932981,0.4738082,35628.0,35626.0,0.00118206]
["bitfinex","BTCUSD",1642990955676,0.00186872,35647.0,35644.0,0.58171568]
["bitfinex","BTCUSD",1642990986487,0.00126294,35618.0,35617.0,0.01434383]
["bitfinex","BTCUSD",1642991059995,0.59291345,35621.0,35616.0,0.47875677]
["bitfinex","BTCUSD",1642991107092,1.33393931,35638.0,35630.0,0.00123316]
["bitfinex","BTCUSD",1642991207846,0.94082558,35633.0,35629.0,0.71031274]
["bitfinex","BTCUSD",1642991233700,0.00177882,35643.0,35641.0,0.09105722]
["bitfinex","BTCUSD",1642991365964,0.01,35659.0,35658.0,1.3629207]
["bitfinex","BTCUSD",1642991414716,0.5446545,35639.0,35629.0,1.7280764]
["bitfinex","BTCUSD",1642991502075,0.26627719,35670.0,35669.0,1.379388]
["bitfinex","BTCUSD",1642991550835,0.11725841,35670.0,35669.0,1.379388]
["bitfinex","BTCUSD",1642991644729,0.14440482,35646.0,35641.0,0.11150865]
["bitfinex","BTCUSD",1642991729637,0.47389218,35625.0,35619.0,0.00102431]
["bitfinex","BTCUSD",1642991747588,1.00917649,35612.0,35611.0,0.01]
["bitfinex","BTCUSD",1642991835454,0.66273471,35588.0,35587.0,0.00843608]
["bitfinex","BTCUSD",1642991921422,0.11555709,35595.0,35588.0,0.61152037]
["bitfinex","BTCUSD",1642992010325,1.082464,35582.0,35569.0,0.00122758]
["bitfinex","BTCUSD",1642992050173,0.00168274,35577.0,35573.0,0.001]
["bitfinex","BTCUSD",1642992168640,0.00190137,35561.0,35555.0,0.402494]
["bitfinex","BTCUSD",1642992211546,0.0337,35508.0,35506.0,2.35]
["bitfinex","BTCUSD",1642992242546,0.2,35451.0,35450.0,0.01238202]
["bitfinex","BTCUSD",1642992273447,0.00153775,35428.0,35420.0,0.07059897]
["bitfinex","BTCUSD",1642992346848,0.56303589,35459.0,35449.0,0.99332282]
["bitfinex","BTCUSD",1642992365800,1.37197628,35455.0,35453.0,0.53449848]
["bitfinex","BTCUSD",1642992463009,0.1283349,35501.0,35500.0,1.60311317]
["bitfinex","BTCUSD",1642992492316,0.00127201,35449.0,35433.0,0.51575184]
["bitfinex","BTCUSD",1642992526358,0.21425556,35422.0,35421.0,0.49647028]
["bitfinex","BTCUSD",1642992601164,0.43856682,35424.0,35421.0,0.001]
["bitfinex","BTCUSD",1642992644915,0.00300518,35413.0,35411.0,0.61153181]
["bitfinex","BTCUSD",1642992721475,0.00187455,35345.0,35341.0,0.42303156]
["bitfinex","BTCUSD",1642992737177,0.00124409,35347.0,35344.0,0.01996105]
["bitfinex","BTCUSD",1642992833775,0.75616645,35349.0,35346.0,0.141528]
["bitfinex","BTCUSD",1642992852181,0.0566,35324.0,35323.0,0.001]
["bitfinex","BTCUSD",1642992941589,0.37978683,35339.0,35336.0,0.28828658]
["bitfinex","BTCUSD",1642992972938,0.0567,35308.0,35305.0,23.76598424]
["bitfinex","BTCUSD",1642993015194,1.34257095,35307.0,35306.0,0.56901376]
["bitfinex","BTCUSD",1642993084849,0.00125734,35271.0,35266.0,0.25060006]
["bitfinex","BTCUSD",1642993107349,0.00124785,35238.0,35227.0,0.390496]
["bitfinex","BTCUSD",1642993161550,0.0202439,35249.0,35247.0,0.001]
["bitfinex","BTCUSD",1642993210503,0.0523,35240.0,35237.0,0.01898476]
["bitfinex","BTCUSD",1642993268607,0.0090002,35234.0,35230.0,0.40189649]
["bitfinex","BTCUSD",1642993303860,0.403944,35285.0,35282.0,0.26864996]
["bitfinex","BTCUSD",1642993381217,0.02118392,35276.0,35272.0,0.3828282]
["bitfinex","BTCUSD",1642993393868,0.00126689,35264.0,35253.0,0.02116815]
["bitfinex","BTCUSD",1642993461983,0.41938895,35299.0,35290.0,0.1030835]
["bitfinex","BTCUSD",1642993480331,0.00197549,35299.0,35295.0,0.403876]
["bitfinex","BTCUSD",1642993533132,0.553876,35326.0,35322.0,0.0003271]
["bitfinex","BTCUSD",1642993601145,0.04237511,35346.0,35340.0,0.67277678]
["bitfinex","BTCUSD",1642993671298,0.262815,35346.0,35343.0,0.00116295]
["bitfinex","BTCUSD",1642993703102,0.58951071,35344.0,35339.0,0.28006834]
["bitfinex","BTCUSD",1642993768499,0.362815,35343.0,35342.0,0.00026897]
["bitfinex","BTCUSD",1642993818264,0.01819025,35317.0,35313.0,0.39230436]
["bitfinex","BTCUSD",1642993849662,0.08454025,35311.0,35309.0,0.00111965]
["bitfinex","BTCUSD",1642993917716,0.05346752,35327.0,35317.0,0.5063771]
["bitfinex","BTCUSD",1642994015325,0.01918,35342.0,35339.0,0.00120865]
["bitfinex","BTCUSD",1642994067933,3.95824723,35375.0,35363.0,0.001236]
["bitfinex","BTCUSD",1642994087191,0.47093237,35364.0,35353.0,0.75419821]
["bitfinex","BTCUSD",1642994178593,0.00166666,35338.0,35331.0,0.00129252]
["bitfinex","BTCUSD",1642994217543,0.03481946,35359.0,35350.0,0.45852155]
["bitfinex","BTCUSD",1642994317353,0.48047999,35374.0,35362.0,0.42248472]
["bitfinex","BTCUSD",1642994367107,0.00124145,35357.0,35356.0,0.38201049]
["bitfinex","BTCUSD",1642994463510,0.00076566,35350.0,35347.0,0.00117046]
["bitfinex","BTCUSD",1642994562321,0.00187434,35361.0,35360.0,0.403568]
["bitfinex","BTCUSD",1642994607477,0.55933765,35329.0,35328.0,7.182e-05]
["bitfinex","BTCUSD",1642994709430,0.39351048,35292.0,35289.0,0.001]
["bitfinex","BTCUSD",1642994744182,0.1,35265.0,35262.0,0.47811455]
["bitfinex","BTCUSD",1642994851001,0.39981112,35257.0,35255.0,8.59e-05]
["bitfinex","BTCUSD",1642994883851,1.38618071,35253.0,35252.0,5.49201629]
["bitfinex","BTCUSD",1642994983401,3.91250283,35275.0,35274.0,0.00082362]
["bitfinex","BTCUSD",1642995018057,0.04309259,35280.0,35271.0,0.00122363]
["bitfinex","BTCUSD",1642995099664,0.00187615,35274.0,35273.0,0.56646028]
["bitfinex","BTCUSD",1642995133018,0.38557295,35276.0,35269.0,0.404309]
["bitfinex","BTCUSD",1642995223530,0.34850636,35290.0,35284.0,0.33242072]
["bitfinex","BTCUSD",1642995279388,0.01,35329.0,35317.0,0.46593177]
["bitfinex","BTCUSD",1642995340092,1.14877365,35319.0,35309.0,0.10404631]
["bitfinex","BTCUSD",1642995378093,0.00168786,35319.0,35316.0,0.404309]
["bitfinex","BTCUSD",1642995416098,0.05,35320.0,35316.0,0.403878]
["bitfinex","BTCUSD",1642995470348,0.0567,35329.0,35328.0,0.00333378]
["bitfinex","BTCUSD",1642995532457,0.6002002,35336.0,35330.0,0.00123936]
["bitfinex","BTCUSD",1642995625111,0.39229908,35330.0,35318.0,0.404009]
["bitfinex","BTCUSD",1642995661414,0.41322103,35322.0,35317.0,0.50800146]
["bitfinex","BTCUSD",1642995755764,0.33445551,35304.0,35302.0,0.10748043]
["bitfinex","BTCUSD",1642995799326,0.44500667,35305.0,35304.0,0.47565]
["bitfinex","BTCUSD",1642995915691,0.88640163,35327.0,35326.0,0.39854263]
["bitfinex","BTCUSD",1642995960091,0.00187522,35322.0,35318.0,0.404065]
["bitfinex","BTCUSD",1642996052448,0.0011,35340.0,35339.0,0.43020533]
["bitfinex","BTCUSD",1642996153920,1.4279729,35334.0,35333.0,0.00065041]
["bitfinex","BTCUSD",1642996229511,0.83329889,35410.0,35407.0,0.01977764]
["bitfinex","BTCUSD",1642996247967,0.0567,35406.0,35404.0,0.02002879]
["bitfinex","BTCUSD",1642996319925,0.01916,35389.0,35381.0,0.403589]
["bitfinex","BTCUSD",1642996415137,0.05857315,35416.0,35411.0,0.97509583]
["bitfinex","BTCUSD",1642996476246,0.0567,35417.0,35413.0,0.00173248]
["bitfinex","BTCUSD",1642996570298,0.46620819,35402.0,35399.0,0.09547287]
["bitfinex","BTCUSD",1642996602953,0.14408076,35394.0,35390.0,0.50911544]
["bitfinex","BTCUSD",1642996711062,0.01854846,35402.0,35398.0,0.36097835]
["bitfinex","BTCUSD",1642996729715,0.00187342,35404.0,35401.0,0.01913731]
["bitfinex","BTCUSD",1642996833930,0.0209395,35443.0,35440.0,0.42427645]
["bitfinex","BTCUSD",1642996858179,0.48437522,35459.0,35455.0,0.00172731]
["bitfinex","BTCUSD",1642996932683,0.30346039,35474.0,35473.0,0.58534013]
["bitfinex","BTCUSD",1642996967038,0.9108433,35486.0,35484.0,0.14156419]
["bitfinex","BTCUSD",1642997002388,0.0565,35482.0,35477.0,0.02027965]
["bitfinex","BTCUSD",1642997101301,0.45032392,35481.0,35476.0,0.00126744]
["bitfinex","BTCUSD",1642997139345,0.00017147,35489.0,35484.0,0.04037753]
["bitfinex","BTCUSD",1642997209767,0.00123014,35382.0,35377.0,0.00010291]
["bitfinex","BTCUSD",1642997269555,0.32964177,35405.0,35400.0,0.49902327]
["bitfinex","BTCUSD",1642997352715,0.33195434,35387.0,35386.0,1.1883613]
["bitfinex","BTCUSD",1642997370719,0.02025186,35369.0,35366.0,0.71882699]
["bitfinex","BTCUSD",1642997462567,0.86658538,35387.0,35386.0,0.20937243]
["bitfinex","BTCUSD",1642997463567,0.03744835,35387.0,35386.0,0.20937243]
["bitfinex","BTCUSD",1642997582976,0.23312661,35378.0,35374.0,0.00270518]
["bitfinex","BTCUSD",1642997612384,0.00232411,35363.0,35359.0,0.00127288]
["bitfinex","BTCUSD",1642997660329,0.00354339,35394.0,35389.0,0.02003107]
["bitfinex","BTCUSD",1642997737234,0.00129469,35386.0,35384.0,0.02321693]
["bitfinex","BTCUSD",1642997851998,0.14409138,35404.0,35398.0,0.02049501]
["bitfinex","BTCUSD",1642997886747,0.02129272,35398.0,35394.0,0.00028725]
["bitfinex","BTCUSD",1642997961157,0.0122,35429.0,35428.0,1.33068862]
["bitfinex","BTCUSD",1642998027113,0.98298043,35446.0,35439.0,0.00158321]
["bitfinex","BTCUSD",1642998068371,0.48418182,35443.0,35436.0,0.02175883]
["bitfinex","BTCUSD",1642998110975,0.31164312,35446.0,35440.0,0.47958085]
["bitfinex","BTCUSD",1642998190529,0.64348202,35421.0,35419.0,0.0016451]
["bitfinex","BTCUSD",1642998261083,0.46704164,35409.0,35405.0,0.65649584]
["bitfinex","BTCUSD",1642998346633,0.1,35403.0,35402.0,0.00152218]
["bitfinex","BTCUSD",1642998401940,0.02032898,35407.0,35402.0,0.31348283]
["bitfinex","BTCUSD",1642998538898,0.99518602,35399.0,35398.0,0.001]
["bitfinex","BTCUSD",1642998570411,0.14407346,35404.0,35400.0,0.00118853]
["bitfinex","BTCUSD",1642998663857,2.12061603,35416.0,35412.0,0.51302737]
["bitfinex","BTCUSD",1642998699963,0.00232273,35419.0,35416.0,0.12294474]
["bitfinex","BTCUSD",1642998779818,0.01990828,35394.0,35391.0,0.01]
["bitfinex","BTCUSD",1642998820374,0.01915,35388.0,35387.0,0.001]
["bitfinex","BTCUSD",1642998933685,0.00232295,35411.0,35406.0,0.56442279]
["bitfinex","BTCUSD",1642998975344,0.0565,35399.0,35398.0,0.00322141]
["bitfinex","BTCUSD",1642999027541,0.05,35359.0,35356.0,0.33845529]
["bitfinex","BTCUSD",1642999118244,1.9701,35353.0,35344.0,0.66053772]
["bitfinex","BTCUSD",1642999155147,0.45714786,35329.0,35328.0,0.00230276]
["bitfinex","BTCUSD",1642999273853,0.15,35295.0,35291.0,0.00328832]
["bitfinex","BTCUSD",1642999301407,0.00209277,35295.0,35292.0,0.0180214]
["bitfinex","BTCUSD",1642999405615,1.07390891,35272.0,35271.0,0.009]
["bitfinex","BTCUSD",1642999425357,0.0023262,35273.0,35267.0,0.403163]
["bitfinex","BTCUSD",1642999482516,0.63340789,35286.0,35285.0,0.38137672]
["bitfinex","BTCUSD",1642999572217,0.0565,35280.0,35279.0,0.51504915]
["bitfinex","BTCUSD",1642999648975,0.81685565,35238.0,35231.0,0.431]
["bitfinex","BTCUSD",1642999691335,0.00232766,35216.0,35211.0,0.00100024]
["bitfinex","BTCUSD",1642999769183,1.05650452,35210.0,35206.0,0.003]
["bitfinex","BTCUSD",1642999802736,0.0022273,35164.0,35158.0,0.00069834]
["bitfinex","BTCUSD",1642999837295,0.22722193,35146.0,35138.0,0.4456262]
["bitfinex","BTCUSD",1642999914149,0.00874374,35112.0,35111.0,19.21434633]
["bitfinex","BTCUSD",1642999982752,0.00237859,35137.0,35135.0,0.12053844]
["bitfinex","BTCUSD",1643000020154,0.00079805,35133.0,35132.0,0.80011957]
["bitfinex","BTCUSD",1643000067364,0.91163937,35133.0,35123.0,0.51414702]
["bitfinex","BTCUSD",1643000148476,0.14513486,35150.0,35148.0,0.2]
["bitfinex","BTCUSD",1643000169862,0.14514111,35149.0,35145.0,0.2]
["bitfinex","BTCUSD",1643000334038,0.001,35131.0,35130.0,1.53657737]
["bitfinex","BTCUSD",1643000398433,0.69474045,35153.0,35151.0,2.60612]
["bitfinex","BTCUSD",1643000478494,0.607,35112.0,35111.0,16.34879291]
["bitfinex","BTCUSD",1643000531296,0.16409631,35131.0,35125.0,0.33243862]
["bitfinex","BTCUSD",1643000597401,0.43426497,35111.0,35110.0,0.46357678]
["bitfinex","BTCUSD",1643000619902,0.00233073,35068.0,35067.0,0.81968339]
["bitfinex","BTCUSD",1643000681806,0.02165061,35073.0,35068.0,0.00077094]
["bitfinex","BTCUSD",1643000710513,0.14544465,35063.0,35062.0,0.00076674]
["bitfinex","BTCUSD",1643000745460,0.5586615,35072.0,35071.0,0.00064856]
["bitfinex","BTCUSD",1643000830216,0.475088,35087.0,35085.0,0.02060995]
["bitfinex","BTCUSD",1643000850964,0.0571,35061.0,35057.0,0.79202847]
["bitfinex","BTCUSD",1643000930580,0.09185,35063.0,35059.0,0.1176888]
["bitfinex","BTCUSD",1643000946870,3.06402065,35082.0,35081.0,0.11532448]
["bitfinex","BTCUSD",1643001025329,0.1,35104.0,35097.0,0.13517704]
["bitfinex","BTCUSD",1643001082192,0.00209624,35105.0,35101.0,0.47352697]
["bitfinex","BTCUSD",1643001152347,0.01886866,35076.0,35075.0,3.23575478]
["bitfinex","BTCUSD",1643001199449,0.01981487,35102.0,35101.0,3.567201]
["bitfinex","BTCUSD",1643001287665,0.01809697,35108.0,35107.0,0.44082571]
["bitfinex","BTCUSD",1643001348966,0.024,35135.0,35134.0,1.38560092]
["bitfinex","BTCUSD",1643001376872,0.142436,35146.0,35138.0,3.25]
["bitfinex","BTCUSD",1643001444280,0.05,35160.0,35156.0,0.10490756]
["bitfinex","BTCUSD",1643001487172,0.506609,35163.0,35161.0,0.00104383]
["bitfinex","BTCUSD",1643001543091,0.00221159,35181.0,35178.0,0.07511759]
["bitfinex","BTCUSD",1643001611895,2.04749514,35159.0,35156.0,0.52057633]
["bitfinex","BTCUSD",1643001728250,0.75,35102.0,35101.0,0.00122438]
["bitfinex","BTCUSD",1643001748164,0.0571,35086.0,35080.0,0.9439]
["bitfinex","BTCUSD",1643001854961,1.00302423,35093.0,35090.0,0.9888]
["bitfinex","BTCUSD",1643001925717,0.1415724,35100.0,35096.0,0.58816826]
["bitfinex","BTCUSD",1643002021581,0.59455385,35092.0,35091.0,0.223768]
["bitfinex","BTCUSD",1643002036678,0.61316938,35109.0,35108.0,1.58597842]
["bitfinex","BTCUSD",1643002115427,0.46343617,35117.0,35113.0,0.5430874]
["bitfinex","BTCUSD",1643002196943,0.14541555,35068.0,35067.0,0.1238229]
["bitfinex","BTCUSD",1643002229688,0.02053159,35097.0,35095.0,0.4338343]
["bitfinex","BTCUSD",1643002294447,0.71934919,35115.0,35113.0,0.1073044]
["bitfinex","BTCUSD",1643002331953,0.0571,35094.0,35091.0,0.0012264]
["bitfinex","BTCUSD",1643002432319,0.16992697,35043.0,35039.0,1.27393357]
["bitfinex","BTCUSD",1643002444364,0.16866268,35029.0,35028.0,0.07616871]
["bitfinex","BTCUSD",1643002515413,0.33913486,35012.0,35007.0,0.72396417]
["bitfinex","BTCUSD",1643002532666,0.04563627,34993.0,34987.0,0.44848238]
["bitfinex","BTCUSD",1643002644672,1.20010502,35024.0,35020.0,0.02045149]
["bitfinex","BTCUSD",1643002679624,0.00233216,35022.0,35018.0,0.01993375]
["bitfinex","BTCUSD",1643002715829,0.00124573,35054.0,35047.0,0.0571]
["bitfinex","BTCUSD",1643002816648,0.19257046,35094.0,35086.0,0.11018543]
["bitfinex","BTCUSD",1643002855188,0.00200156,35084.0,35080.0,0.01985205]
["bitfinex","BTCUSD",1643002935943,0.27699399,35068.0,35061.0,0.07720016]
["bitfinex","BTCUSD",1643002989899,0.0011,35108.0,35100.0,0.04594621]
["bitfinex","BTCUSD",1643003045215,0.00222818,35125.0,35121.0,0.64209177]
["bitfinex","BTCUSD",1643003078363,0.47958894,35108.0,35100.0,0.32227293]
["bitfinex","BTCUSD",1643003175266,0.00014,35108.0,35107.0,0.80709816]
["bitfinex","BTCUSD",1643003204562,0.0995402,35105.0,35098.0,0.10904755]
["bitfinex","BTCUSD",1643003304813,0.00232961,35135.0,35129.0,0.2893]
["bitfinex","BTCUSD",1643003324469,0.01168963,35136.0,35128.0,0.267238]
["bitfinex","BTCUSD",1643003369074,0.506954,35118.0,35113.0,0.10221919]
["bitfinex","BTCUSD",1643003432726,0.0011,35136.0,35133.0,0.00013248]
["bitfinex","BTCUSD",1643003504383,0.07113461,35195.0,35188.0,0.7135]
["bitfinex","BTCUSD",1643003527383,0.40518637,35196.0,35190.0,0.00122583]
["bitfinex","BTCUSD",1643003570056,0.0012894,35174.0,35165.0,0.304942]
["bitfinex","BTCUSD",1643003622043,0.10118706,35175.0,35169.0,0.302201]
["bitfinex","BTCUSD",1643003672855,0.00334116,35151.0,35150.0,0.98267643]
["bitfinex","BTCUSD",1643003733159,0.45946306,35168.0,35162.0,0.00168291]
["bitfinex","BTCUSD",1643003822063,0.07347354,35178.0,35173.0,0.00050371]
["bitfinex","BTCUSD",1643003865118,0.001,35243.0,35235.0,0.326543]
["bitfinex","BTCUSD",1643003876869,0.11647912,35265.0,35264.0,0.0003]
["bitfinex","BTCUSD",1643003951478,0.56624156,35247.0,35244.0,0.50766343]
["bitfinex","BTCUSD",1643003970631,0.39980379,35241.0,35237.0,0.1]
["bitfinex","BTCUSD",1643004064310,0.43609348,35241.0,35237.0,0.35946484]
["bitfinex","BTCUSD",1643004121546,0.15329916,35221.0,35220.0,0.60619029]
["bitfinex","BTCUSD",1643004216846,0.15,35176.0,35168.0,1.10118178]
["bitfinex","BTCUSD",1643004289808,0.64952809,35171.0,35170.0,0.04273493]
["bitfinex","BTCUSD",1643004361859,0.57232782,35169.0,35168.0,0.70371948]
["bitfinex","BTCUSD",1643004446524,0.0011,35193.0,35192.0,0.84629298]
["bitfinex","BTCUSD",1643004476523,0.00128092,35150.0,35144.0,0.24853659]
["bitfinex","BTCUSD",1643004567635,0.52027974,35134.0,35125.0,0.65342188]
["bitfinex","BTCUSD",1643004600575,0.14504533,35125.0,35124.0,0.00295949]
["bitfinex","BTCUSD",1643004685936,0.0020486,35128.0,35127.0,1.98075269]
["bitfinex","BTCUSD",1643004712378,0.01,35159.0,35158.0,0.96593121]
["bitfinex","BTCUSD",1643004813042,0.00121204,35152.0,35149.0,0.00150774]
["bitfinex","BTCUSD",1643004857738,0.10836384,35161.0,35158.0,0.05]
["bitfinex","BTCUSD",1643004935350,0.00232893,35176.0,35174.0,0.47798]
["bitfinex","BTCUSD",1643004981699,0.0011,35253.0,35245.0,0.406711]
["bitfinex","BTCUSD",1643005023953,0.46025251,35263.0,35257.0,0.16411288]
["bitfinex","BTCUSD",1643005050602,0.3349861,35297.0,35293.0,0.63209885]
["bitfinex","BTCUSD",1643005083149,0.32409261,35264.0,35260.0,0.00215742]
["bitfinex","BTCUSD",1643005121050,0.001,35267.0,35261.0,0.51426524]
["bitfinex","BTCUSD",1643005197956,0.0568,35250.0,35249.0,0.001]
["bitfinex","BTCUSD",1643005282015,0.03346966,35326.0,35321.0,0.00120495]
["bitfinex","BTCUSD",1643005309265,0.0011,35362.0,35358.0,0.39928885]
["bitfinex","BTCUSD",1643005364429,0.001,35326.0,35318.0,0.4882143]
["bitfinex","BTCUSD",1643005398484,0.00187532,35335.0,35333.0,0.26169459]
["bitfinex","BTCUSD",1643005506933,0.35934008,35323.0,35320.0,0.07988468]
["bitfinex","BTCUSD",1643005544533,0.051,35336.0,35328.0,0.39854363]
["bitfinex","BTCUSD",1643005608695,0.04708492,35384.0,35379.0,0.1]
["bitfinex","BTCUSD",1643005654995,0.40022,35350.0,35347.0,0.11168464]
["bitfinex","BTCUSD",1643005776967,0.36317861,35369.0,35365.0,0.24762789]
["bitfinex","BTCUSD",1643005797512,0.20058,35357.0,35356.0,1.07966629]
["bitfinex","BTCUSD",1643005853163,0.31203956,35356.0,35354.0,0.57440721]
["bitfinex","BTCUSD",1643005985322,0.11250602,35326.0,35324.0,0.72242007]
["bitfinex","BTCUSD",1643006028722,0.0021674,35333.0,35330.0,0.8065121]
["bitfinex","BTCUSD",1643006137079,0.15313081,35336.0,35331.0,0.1]
["bitfinex","BTCUSD",1643006199196,0.25802,35313.0,35311.0,0.01136282]
["bitfinex","BTCUSD",1643006242290,0.2658328,35314.0,35312.0,0.63902231]
["bitfinex","BTCUSD",1643006348096,0.001,35305.0,35301.0,0.01]
["bitfinex","BTCUSD",1643006386204,0.20058,35301.0,35299.0,0.405235]
["bitfinex","BTCUSD",1643006468111,0.00213273,35321.0,35318.0,0.01409845]
["bitfinex","BTCUSD",1643006489414,0.0011,35352.0,35350.0,1.5]
["bitfinex","BTCUSD",1643006581824,0.20090941,35339.0,35337.0,0.49815469]
["bitfinex","BTCUSD",1643006629772,0.00188872,35357.0,35356.0,0.0012732]
["bitfinex","BTCUSD",1643006725184,0.24994512,35347.0,35344.0,0.00215013]
["bitfinex","BTCUSD",1643006765495,0.74390489,35353.0,35352.0,0.00232309]
["bitfinex","BTCUSD",1643006916854,0.00039949,35323.0,35322.0,1.54390206]
["bitfinex","BTCUSD",1643006985860,0.49691053,35324.0,35322.0,0.7932747]
["bitfinex","BTCUSD",1643007038164,0.05908855,35307.0,35302.0,0.00232537]
["bitfinex","BTCUSD",1643007116129,0.00180813,35330.0,35329.0,0.7417765]
["bitfinex","BTCUSD",1643007155973,0.0568,35314.0,35311.0,0.39761925]
["bitfinex","BTCUSD",1643007236428,0.37021587,35314.0,35305.0,0.01]
["bitfinex","BTCUSD",1643007308880,0.17381531,35306.0,35302.0,0.00232536]
["bitfinex","BTCUSD",1643007424049,0.05615874,35305.0,35304.0,0.001]
["bitfinex","BTCUSD",1643007492248,2.4542137,35333.0,35329.0,0.47058838]
["bitfinex","BTCUSD",1643007551157,0.001,35329.0,35326.0,0.43543796]
["bitfinex","BTCUSD",1643007588352,0.0568,35307.0,35303.0,0.00232534]
["bitfinex","BTCUSD",1643007679106,0.1068,35243.0,35241.0,0.39410453]
["bitfinex","BTCUSD",1643007737662,0.31159983,35232.0,35222.0,0.81292116]
["bitfinex","BTCUSD",1643007781316,0.0568,35215.0,35212.0,0.00151542]
["bitfinex","BTCUSD",1643007826024,0.071,35191.0,35190.0,0.0014]
["bitfinex","BTCUSD",1643007859978,0.006724,35200.0,35195.0,0.31364881]
["bitfinex","BTCUSD",1643007922442,0.0568,35210.0,35203.0,0.39143378]
["bitfinex","BTCUSD",1643007978190,0.10399981,35254.0,35247.0,0.0012704]
["bitfinex","BTCUSD",1643008080844,0.39985247,35256.0,35254.0,0.0889562]
["bitfinex","BTCUSD",1643008124851,0.09313526,35232.0,35231.0,0.26752779]
["bitfinex","BTCUSD",1643008216761,0.48870534,35233.0,35226.0,0.00211031]
["bitfinex","BTCUSD",1643008247509,0.00192249,35235.0,35226.0,0.00169449]
["bitfinex","BTCUSD",1643008355917,0.32173685,35204.0,35199.0,0.36676451]
["bitfinex","BTCUSD",1643008389920,0.00124192,35183.0,35176.0,0.001]
["bitfinex","BTCUSD",1643008459126,0.12084325,35193.0,35192.0,0.001]
["bitfinex","BTCUSD",1643008488529,0.00120853,35172.0,35163.0,1.21065744]
["bitfinex","BTCUSD",1643008556535,0.29420226,35240.0,35233.0,0.01421]
["bitfinex","BTCUSD",1643008587436,0.04789513,35222.0,35221.0,0.44041462]
["bitfinex","BTCUSD",1643008626203,0.46202016,35212.0,35206.0,0.00201626]
["bitfinex","BTCUSD",1643008680890,0.2434267,35252.0,35243.0,0.00128122]
["bitfinex","BTCUSD",1643008745644,0.01840045,35231.0,35230.0,0.40767883]
["bitfinex","BTCUSD",1643008837494,0.26157867,35261.0,35258.0,0.12214038]
["bitfinex","BTCUSD",1643008868098,0.0011,35275.0,35268.0,0.0684425]
["bitfinex","BTCUSD",1643008948908,0.00332648,35266.0,35258.0,0.00123046]
["bitfinex","BTCUSD",1643008970364,0.00612614,35279.0,35278.0,0.420578]
["bitfinex","BTCUSD",1643009027133,0.51273,35314.0,35313.0,0.56992259]
["bitfinex","BTCUSD",1643009096779,0.512714,35311.0,35310.0,0.00179575]
["bitfinex","BTCUSD",1643009187983,0.44393772,35356.0,35354.0,0.00126082]
["bitfinex","BTCUSD",1643009232786,0.0568,35321.0,35317.0,0.46528274]
["bitfinex","BTCUSD",1643009279436,0.27898841,35311.0,35310.0,0.98300348]
["bitfinex","BTCUSD",1643009346541,0.03063809,35311.0,35309.0,0.08905155]
["bitfinex","BTCUSD",1643009389894,0.277535,35291.0,35290.0,0.001899]
["bitfinex","BTCUSD",1643009456503,0.39039115,35291.0,35285.0,0.46628854]
["bitfinex","BTCUSD",1643009512854,0.00221368,35304.0,35303.0,0.84117218]
["bitfinex","BTCUSD",1643009574262,0.42627604,35305.0,35304.0,0.11811444]
["bitfinex","BTCUSD",1643009593019,0.62173297,35294.0,35293.0,0.15340264]
["bitfinex","BTCUSD",1643009718331,0.23923248,35275.0,35274.0,0.38808242]
["bitfinex","BTCUSD",1643009745276,0.53364395,35275.0,35274.0,0.37729689]
["bitfinex","BTCUSD",1643009881578,0.00225431,35290.0,35289.0,0.01916]
["bitfinex","BTCUSD",1643009916185,0.1068,35301.0,35300.0,0.09422926]
["bitfinex","BTCUSD",1643010025636,0.20141407,35263.0,35262.0,0.71514294]
["bitfinex","BTCUSD",1643010053485,198.50728552,35242.0,35241.0,0.05]
["bitfinex","BTCUSD",1643010133555,0.0568,35166.0,35165.0,0.001]
["bitfinex","BTCUSD",1643010155749,79.55915195,35113.0,35112.0,5.23248062]
["bitfinex","BTCUSD",1643010207255,0.31317204,35087.0,35083.0,0.00177418]
["bitfinex","BTCUSD",1643010228252,0.97317861,35081.0,35077.0,0.39564865]
["bitfinex","BTCUSD",1643010247408,0.32025452,35081.0,35080.0,0.19183927]
["bitfinex","BTCUSD",1643010306846,0.57191938,35034.0,35024.0,0.0011361]
["bitfinex","BTCUSD",1643010326554,0.0023331,35055.0,35047.0,0.00124674]
["bitfinex","BTCUSD",1643010393665,0.01207737,35003.0,35001.0,0.43318576]
["bitfinex","BTCUSD",1643010410166,0.001,35026.0,35025.0,0.35191916]
["bitfinex","BTCUSD",1643010490871,0.142781,35048.0,35038.0,0.49596618]
["bitfinex","BTCUSD",1643010529080,0.00123576,35072.0,35064.0,0.24077566]
["bitfinex","BTCUSD",1643010590190,0.00167949,35066.0,35065.0,0.84656072]
["bitfinex","BTCUSD",1643010622237,0.11188601,35083.0,35077.0,0.001]
["bitfinex","BTCUSD",1643010649589,0.0571,35071.0,35056.0,2.14912844]
["bitfinex","BTCUSD",1643010741952,0.71863009,35008.0,35007.0,0.00159147]
["bitfinex","BTCUSD",1643010749555,0.07239,34986.0,34984.0,0.00554064]
["bitfinex","BTCUSD",1643010804352,0.00141765,35013.0,35012.0,0.82780328]
["bitfinex","BTCUSD",1643010841050,0.26904964,35012.0,35011.0,1.62381027]
["bitfinex","BTCUSD",1643010889710,1.59689283,35012.0,35001.0,0.51677073]
["bitfinex","BTCUSD",1643010936553,1.99949442,34985.0,34984.0,0.00152087]
["bitfinex","BTCUSD",1643010997767,0.01,34891.0,34890.0,0.48394105]
["bitfinex","BTCUSD",1643011007815,0.00120867,34861.0,34855.0,0.281]
["bitfinex","BTCUSD",1643011070823,0.00207838,34883.0,34882.0,0.0526]
["bitfinex","BTCUSD",1643011108519,0.43531818,34875.0,34874.0,0.071726]
["bitfinex","BTCUSD",1643011167723,0.01153398,34904.0,34902.0,0.05390818]
["bitfinex","BTCUSD",1643011184778,3.00315325,34906.0,34905.0,0.001]
["bitfinex","BTCUSD",1643011237880,0.00121654,34911.0,34910.0,0.001]
["bitfinex","BTCUSD",1643011292734,0.00233659,34922.0,34918.0,0.05]
["bitfinex","BTCUSD",1643011320687,0.42596609,34979.0,34971.0,0.20610402]
["bitfinex","BTCUSD",1643011367388,0.09820062,34977.0,34971.0,0.001]
["bitfinex","BTCUSD",1643011401039,0.00208258,34943.0,34940.0,0.15856413]
["bitfinex","BTCUSD",1643011462190,0.00196534,34961.0,34959.0,0.12411569]
["bitfinex","BTCUSD",1643011477492,0.00196212,34957.0,34955.0,0.0485514]
["bitfinex","BTCUSD",1643011540551,1.77646733,34984.0,34982.0,0.001]
["bitfinex","BTCUSD",1643011560201,0.09671361,34986.0,34980.0,0.3358356]
["bitfinex","BTCUSD",1643011655561,0.001,35027.0,35021.0,0.00122562]
["bitfinex","BTCUSD",1643011686506,0.58648421,35005.0,35003.0,0.21748395]
["bitfinex","BTCUSD",1643011710011,0.09446349,35019.0,35017.0,0.002334]
["bitfinex","BTCUSD",1643011779811,0.41439986,34995.0,34989.0,0.00125934]
["bitfinex","BTCUSD",1643011803863,0.46666833,34983.0,34982.0,0.43973934]
["bitfinex","BTCUSD",1643011859917,0.27356006,35011.0,35006.0,0.09878219]
["bitfinex","BTCUSD",1643011894976,0.051,35007.0,34997.0,0.09167728]
["bitfinex","BTCUSD",1643011954571,0.00233396,35021.0,35018.0,0.09279063]
["bitfinex","BTCUSD",1643012003423,0.75303815,34977.0,34976.0,2.36888615]
["bitfinex","BTCUSD",1643012084132,0.07287,35023.0,35022.0,3.0249554]
["bitfinex","BTCUSD",1643012135392,0.00828639,35064.0,35063.0,1.51029137]
["bitfinex","BTCUSD",1643012183643,0.50201758,35116.0,35108.0,0.53983845]
["bitfinex","BTCUSD",1643012209893,0.0023309,35121.0,35116.0,0.39046881]
["bitfinex","BTCUSD",1643012245098,0.067219,35179.0,35172.0,0.3271154]
["bitfinex","BTCUSD",1643012305099,0.47825199,35118.0,35116.0,0.45639783]
["bitfinex","BTCUSD",1643012364161,1.68464823,35132.0,35131.0,0.00233072]
["bitfinex","BTCUSD",1643012400760,0.45487839,35134.0,35133.0,0.15960639]
["bitfinex","BTCUSD",1643012445481,0.001,35115.0,35108.0,0.10077236]
["bitfinex","BTCUSD",1643012501916,0.44146007,35133.0,35125.0,0.46422552]
["bitfinex","BTCUSD",1643012535669,0.21116995,35110.0,35109.0,0.5200228]
["bitfinex","BTCUSD",1643012619282,0.001,35144.0,35137.0,0.58257308]
["bitfinex","BTCUSD",1643012696235,0.001,35115.0,35113.0,0.03257433]
["bitfinex","BTCUSD",1643012752684,3.292566,35099.0,35098.0,0.64867198]
["bitfinex","BTCUSD",1643012771744,2.40044238,35084.0,35083.0,0.0002]
["bitfinex","BTCUSD",1643012865610,0.01524,35109.0,35101.0,0.05226411]
["bitfinex","BTCUSD",1643012886157,0.86671751,35135.0,35129.0,0.00124646]
["bitfinex","BTCUSD",1643012968656,0.01148138,35140.0,35132.0,0.32206707]
["bitfinex","BTCUSD",1643012993114,0.0018972,35155.0,35153.0,0.76280995]
["bitfinex","BTCUSD",1643013047115,0.4072,35217.0,35208.0,0.00644447]
["bitfinex","BTCUSD",1643013074115,0.01772,35210.0,35209.0,2.81664778]
["bitfinex","BTCUSD",1643013107023,0.42,35219.0,35212.0,0.00605582]
["bitfinex","BTCUSD",1643013162669,0.0937179,35226.0,35222.0,0.83524132]
["bitfinex","BTCUSD",1643013198776,0.85610947,35218.0,35210.0,0.25697105]
["bitfinex","BTCUSD",1643013233626,0.4088241,35202.0,35201.0,0.00695563]
["bitfinex","BTCUSD",1643013300035,0.8615888,35185.0,35184.0,0.00943116]
["bitfinex","BTCUSD",1643013386592,0.0011,35240.0,35233.0,2.1979776]
["bitfinex","BTCUSD",1643013409791,0.001,35220.0,35217.0,0.24637216]
["bitfinex","BTCUSD",1643013440596,0.40871,35217.0,35216.0,0.00232781]
["bitfinex","BTCUSD",1643013544113,0.0424494,35201.0,35194.0,0.00126915]
["bitfinex","BTCUSD",1643013563060,0.408929,35212.0,35204.0,0.071054]
["bitfinex","BTCUSD",1643013653064,0.00162992,35215.0,35212.0,0.05120826]
["bitfinex","BTCUSD",1643013661366,0.2958,35209.0,35202.0,0.408759]
["bitfinex","BTCUSD",1643013784926,1.05838121,35141.0,35135.0,0.029]
["bitfinex","BTCUSD",1643013828338,0.00161977,35153.0,35152.0,0.90356013]
["bitfinex","BTCUSD",1643013862978,0.00153527,35175.0,35170.0,0.25831806]
["bitfinex","BTCUSD",1643013927233,0.466068,35136.0,35135.0,0.0280504]
["bitfinex","BTCUSD",1643013942733,0.00776701,34997.0,34996.0,0.145]
["bitfinex","BTCUSD",1643013975288,0.07287,34851.0,34839.0,0.27695574]
["bitfinex","BTCUSD",1643014008355,0.071806,34846.0,34842.0,0.00591529]
["bitfinex","BTCUSD",1643014026620,0.12133711,35129.0,35112.0,0.2]
["bitfinex","BTCUSD",1643014041901,0.41926319,35228.0,35201.0,0.071021]
["bitfinex","BTCUSD",1643014083643,0.29217299,35544.0,35532.0,0.00376907]
["bitfinex","BTCUSD",1643014109500,0.4343626,35329.0,35308.0,0.006519]
["bitfinex","BTCUSD",1643014131343,0.0482,35277.0,35269.0,0.405801]
["bitfinex","BTCUSD",1643014142190,0.88817599,35311.0,35302.0,0.00931354]
["bitfinex","BTCUSD",1643014198146,0.00129025,35188.0,35175.0,0.47004814]
["bitfinex","BTCUSD",1643014212551,0.26168085,35246.0,35238.0,0.42]
["bitfinex","BTCUSD",1643014261502,0.31216103,35103.0,35094.0,0.02146732]
["bitfinex","BTCUSD",1643014280352,0.10232229,35097.0,35090.0,0.11881274]
["bitfinex","BTCUSD",1643014321506,0.07112877,35170.0,35154.0,0.0482]
["bitfinex","BTCUSD",1643014344407,1.7026,35186.0,35179.0,0.30109366]
["bitfinex","BTCUSD",1643014369161,0.00125214,35114.0,35112.0,0.002]
["bitfinex","BTCUSD",1643014418404,0.00127652,35139.0,35137.0,0.10202836]
["bitfinex","BTCUSD",1643014442014,0.45807048,35090.0,35089.0,1.1925992]
["bitfinex","BTCUSD",1643014497668,0.00233765,35029.0,35026.0,0.406844]
["bitfinex","BTCUSD",1643014509915,0.00122938,35043.0,35031.0,0.00129191]
["bitfinex","BTCUSD",1643014574514,0.01549943,35007.0,35006.0,0.27435716]
["bitfinex","BTCUSD",1643014606521,0.48011013,35043.0,35033.0,0.00125781]
["bitfinex","BTCUSD",1643014653571,0.0526,34970.0,34962.0,0.00120869]
["bitfinex","BTCUSD",1643014677774,0.03700543,35006.0,34994.0,0.00221751]
["bitfinex","BTCUSD",1643014724648,0.2,34997.0,34992.0,0.01279]
["bitfinex","BTCUSD",1643014759991,0.15127009,34991.0,34986.0,0.09489806]
["bitfinex","BTCUSD",1643014774186,0.408127,35017.0,35011.0,0.001]
["bitfinex","BTCUSD",1643014821194,0.10617165,35039.0,35036.0,0.00189811]
["bitfinex","BTCUSD",1643014847651,0.03628594,35047.0,35043.0,0.28617264]
["bitfinex","BTCUSD",1643014881192,0.0526,35038.0,35037.0,0.00124062]
["bitfinex","BTCUSD",1643014923396,0.14542515,35071.0,35067.0,1.2101474]
["bitfinex","BTCUSD",1643014988551,0.01423,35059.0,35055.0,0.72317174]
["bitfinex","BTCUSD",1643015000799,0.25380128,35048.0,35047.0,0.76532129]
["bitfinex","BTCUSD",1643015054351,0.46794376,35042.0,35041.0,0.00211872]
["bitfinex","BTCUSD",1643015091306,0.001,35065.0,35057.0,0.46777003]
["bitfinex","BTCUSD",1643015140160,0.0526,35056.0,35048.0,0.002]
["bitfinex","BTCUSD",1643015192073,0.06877621,35072.0,35065.0,0.00208232]
["bitfinex","BTCUSD",1643015229421,0.57657943,35061.0,35055.0,0.00215402]
["bitfinex","BTCUSD",1643015264859,0.00345446,35032.0,35030.0,0.85741]
["bitfinex","BTCUSD",1643015291266,0.07147029,35012.0,35005.0,0.02428969]
["bitfinex","BTCUSD",1643015336121,0.1026,35038.0,35034.0,0.47866123]
["bitfinex","BTCUSD",1643015374323,0.175093,35004.0,35002.0,0.001]
["bitfinex","BTCUSD",1643015425574,0.38463142,35074.0,35073.0,0.00120875]
["bitfinex","BTCUSD",1643015453081,0.3746401,35043.0,35042.0,0.00127266]
["bitfinex","BTCUSD",1643015532532,0.00233782,35036.0,35033.0,0.00129891]
["bitfinex","BTCUSD",1643015558486,0.408232,34970.0,34968.0,0.00714]
["bitfinex","BTCUSD",1643015634889,0.92786402,34950.0,34942.0,0.41816045]
["bitfinex","BTCUSD",1643015662891,0.32342943,34944.0,34934.0,0.00221048]
["bitfinex","BTCUSD",1643015723611,0.408366,34957.0,34948.0,0.77839753]
["bitfinex","BTCUSD",1643015760395,0.408511,34927.0,34924.0,0.003]
["bitfinex","BTCUSD",1643015807946,0.00234337,34825.0,34823.0,0.45238315]
["bitfinex","BTCUSD",1643015839355,1.95203933,34823.0,34822.0,10.6723002]
["bitfinex","BTCUSD",1643015865812,0.6189588,34837.0,34835.0,0.01827358]
["bitfinex","BTCUSD",1643015915560,0.58689365,34847.0,34844.0,0.25953002]
["bitfinex","BTCUSD",1643015940512,2.00512093,34837.0,34833.0,0.00117166]
["bitfinex","BTCUSD",1643016002324,0.409363,34811.0,34799.0,0.001]
["bitfinex","BTCUSD",1643016025767,0.00122146,34739.0,34725.0,0.00503121]
["bitfinex","BTCUSD",1643016058868,0.00122724,34651.0,34650.0,0.0100126]
["bitfinex","BTCUSD",1643016068018,0.217244,34577.0,34556.0,2.55]
["bitfinex","BTCUSD",1643016094475,1.47929091,34638.0,34624.0,0.002]
["bitfinex","BTCUSD",1643016132478,2.59978305,34549.0,34536.0,0.49254506]
["bitfinex","BTCUSD",1643016170281,0.09363021,34554.0,34544.0,0.09363953]
["bitfinex","BTCUSD",1643016194321,6e-06,34614.0,34610.0,0.28699953]
["bitfinex","BTCUSD",1643016229380,0.00121484,34559.0,34557.0,0.001]
["bitfinex","BTCUSD",1643016266582,0.411547,34598.0,34596.0,0.00068102]
["bitfinex","BTCUSD",1643016288417,0.00121299,34593.0,34589.0,0.76750467]
["bitfinex","BTCUSD",1643016336392,0.411511,34539.0,34531.0,0.00065286]
["bitfinex","BTCUSD",1643016381287,2.061789,34579.0,34578.0,0.001]
["bitfinex","BTCUSD",1643016416598,0.01941623,34594.0,34586.0,0.051]
["bitfinex","BTCUSD",1643016429042,1.05313848,34598.0,34594.0,0.0210531]
["bitfinex","BTCUSD",1643016492999,0.01441,34684.0,34675.0,0.001]
["bitfinex","BTCUSD",1643016499796,0.27573421,34698.0,34692.0,0.2]
["bitfinex","BTCUSD",1643016548248,3.23178165,34797.0,34796.0,124.59132835]
["bitfinex","BTCUSD",1643016567803,0.02116219,34836.0,34835.0,0.38871669]
["bitfinex","BTCUSD",1643016613423,0.19569804,34795.0,34786.0,0.04677]
["bitfinex","BTCUSD",1643016635226,0.34643138,34883.0,34876.0,0.00127843]
["bitfinex","BTCUSD",1643016659874,0.38502676,34874.0,34864.0,0.02196724]
["bitfinex","BTCUSD",1643016708136,0.143729,34842.0,34837.0,0.00131284]
["bitfinex","BTCUSD",1643016732331,0.00234323,34835.0,34832.0,0.00126004]
["bitfinex","BTCUSD",1643016794999,3.11685738,34804.0,34780.0,0.80926371]
["bitfinex","BTCUSD",1643016811288,0.00703184,34802.0,34797.0,0.10382296]
["bitfinex","BTCUSD",1643016870792,0.122032,34760.0,34752.0,0.00125845]
["bitfinex","BTCUSD",1643016884888,0.05,34689.0,34686.0,0.522652]
["bitfinex","BTCUSD",1643016943348,0.0576,34758.0,34757.0,1.52275343]
["bitfinex","BTCUSD",1643016956846,0.04166469,34753.0,34748.0,0.00079655]
["bitfinex","BTCUSD",1643017021399,0.5004,34744.0,34737.0,0.35141871]
["bitfinex","BTCUSD",1643017045975,0.053,34769.0,34766.0,0.02166611]
["bitfinex","BTCUSD",1643017098354,0.01998006,34694.0,34688.0,0.02164465]
["bitfinex","BTCUSD",1643017125807,0.67635793,34691.0,34677.0,0.08976365]
["bitfinex","BTCUSD",1643017149010,0.053,34711.0,34704.0,0.00122715]
["bitfinex","BTCUSD",1643017217916,0.00703184,34651.0,34643.0,0.26427531]
["bitfinex","BTCUSD",1643017228462,0.02065929,34669.0,34663.0,0.00123891]
["bitfinex","BTCUSD",1643017280870,0.04033798,34630.0,34625.0,0.00216995]
["bitfinex","BTCUSD",1643017306415,0.00361838,34586.0,34584.0,0.25335961]
["bitfinex","BTCUSD",1643017342220,0.072365,34600.0,34595.0,0.01812184]
["bitfinex","BTCUSD",1643017372823,0.053,34570.0,34568.0,0.27023862]
["bitfinex","BTCUSD",1643017434627,0.07177,34562.0,34556.0,0.12144932]
["bitfinex","BTCUSD",1643017448224,0.07277,34540.0,34538.0,0.08896652]
["bitfinex","BTCUSD",1643017501828,0.08993327,34564.0,34559.0,0.07]
["bitfinex","BTCUSD",1643017538530,0.00703184,34611.0,34605.0,0.26525867]
["bitfinex","BTCUSD",1643017594693,0.32423214,34602.0,34601.0,0.002]
["bitfinex","BTCUSD",1643017620134,0.053,34579.0,34569.0,0.32669978]
["bitfinex","BTCUSD",1643017665064,0.290155,34521.0,34504.0,0.0012442]
["bitfinex","BTCUSD",1643017688340,0.00125466,34536.0,34523.0,0.49959256]
["bitfinex","BTCUSD",1643017712246,0.001,34577.0,34572.0,0.28072595]
["bitfinex","BTCUSD",1643017760720,0.77491333,34568.0,34563.0,1.48976034]
["bitfinex","BTCUSD",1643017790296,2.66930695,34575.0,34571.0,0.0185845]
["bitfinex","BTCUSD",1643017850219,0.09115983,34651.0,34645.0,1.522]
["bitfinex","BTCUSD",1643017862656,3.01773347,34625.0,34623.0,0.02070519]
["bitfinex","BTCUSD",1643017927059,0.02051134,34662.0,34661.0,2.03667655]
["bitfinex","BTCUSD",1643017958461,2.21339851,34647.0,34646.0,0.001]
["bitfinex","BTCUSD",1643018010967,2.51919776,34629.0,34628.0,0.07186577]
["bitfinex","BTCUSD",1643018037623,0.08760344,34619.0,34617.0,0.00139163]
["bitfinex","BTCUSD",1643018059214,0.00125182,34621.0,34615.0,1.522]
["bitfinex","BTCUSD",1643018120718,0.0012697,34652.0,34649.0,0.01881206]
["bitfinex","BTCUSD",1643018147470,0.12517452,34630.0,34628.0,0.73403304]
["bitfinex","BTCUSD",1643018212877,0.13504479,34616.0,34611.0,0.245861]
["bitfinex","BTCUSD",1643018248338,1.99073762,34645.0,34644.0,0.01816949]
["bitfinex","BTCUSD",1643018296795,0.4074053,34555.0,34543.0,0.10678374]
["bitfinex","BTCUSD",1643018318790,0.0055,34524.0,34520.0,0.13456904]
["bitfinex","BTCUSD",1643018390140,0.52566826,34527.0,34520.0,0.0533]
["bitfinex","BTCUSD",1643018431601,0.00218918,34587.0,34582.0,0.0533]
["bitfinex","BTCUSD",1643018481153,0.00963375,34599.0,34596.0,0.0533]
["bitfinex","BTCUSD",1643018514902,0.00471844,34562.0,34561.0,0.30437832]
["bitfinex","BTCUSD",1643018528300,0.05130756,34560.0,34550.0,9.21e-06]
["bitfinex","BTCUSD",1643018573109,0.41676258,34515.0,34514.0,0.1]
["bitfinex","BTCUSD",1643018607364,0.46451865,34503.0,34498.0,0.12978746]
["bitfinex","BTCUSD",1643018681564,0.001,34551.0,34550.0,0.00121283]
["bitfinex","BTCUSD",1643018718662,0.001,34574.0,34566.0,0.05862403]
["bitfinex","BTCUSD",1643018754718,0.00121122,34482.0,34478.0,0.50178741]
["bitfinex","BTCUSD",1643018774836,0.10610655,34449.0,34441.0,0.5]
["bitfinex","BTCUSD",1643018812825,0.00743276,34211.0,34200.0,2.31230523]
["bitfinex","BTCUSD",1643018821731,0.00734943,34248.0,34234.0,0.29175359]
["bitfinex","BTCUSD",1643018845628,0.15,34149.0,34130.0,0.00810811]
["bitfinex","BTCUSD",1643018880029,0.26962461,34128.0,34124.0,7.434e-05]
["bitfinex","BTCUSD",1643018900889,0.4,34082.0,34053.0,0.07763125]
["bitfinex","BTCUSD",1643018931081,0.00528,34044.0,34024.0,0.001288]
["bitfinex","BTCUSD",1643018948328,0.00121108,34072.0,34054.0,0.07343]
["bitfinex","BTCUSD",1643018993634,0.25008999,34019.0,33993.0,0.0599511]
["bitfinex","BTCUSD",1643019002947,0.00471812,34012.0,33999.0,0.01939649]
["bitfinex","BTCUSD",1643019050188,2.74006772,34085.0,34081.0,0.19174407]
["bitfinex","BTCUSD",1643019071683,0.91831431,34026.0,34025.0,0.00146844]
["bitfinex","BTCUSD",1643019117290,0.01468,34044.0,34035.0,0.46762621]
["bitfinex","BTCUSD",1643019138048,0.18664671,33891.0,33885.0,0.146262]
["bitfinex","BTCUSD",1643019151442,1.86864839,33842.0,33815.0,2.7]
["bitfinex","BTCUSD",1643019184702,0.03789942,33907.0,33893.0,0.00128845]
["bitfinex","BTCUSD",1643019200799,0.53754235,33892.0,33869.0,0.001]
["bitfinex","BTCUSD",1643019236515,0.223185,33679.0,33660.0,0.09083135]
["bitfinex","BTCUSD",1643019248159,0.0107,33760.0,33747.0,0.00123795]
["bitfinex","BTCUSD",1643019288321,0.41962672,33752.0,33747.0,0.00187522]
["bitfinex","BTCUSD",1643019295563,0.00492,33797.0,33776.0,0.00124184]
["bitfinex","BTCUSD",1643019339462,0.04751737,34008.0,33980.0,0.0492]
["bitfinex","BTCUSD",1643019343920,0.51436544,33957.0,33940.0,0.04906865]
["bitfinex","BTCUSD",1643019385074,0.43318298,33842.0,33838.0,0.00126338]
["bitfinex","BTCUSD",1643019401720,2.65,33805.0,33798.0,0.00127944]
["bitfinex","BTCUSD",1643019423823,0.03470285,33713.0,33705.0,0.03331]
["bitfinex","BTCUSD",1643019457291,2.39126735,33684.0,33665.0,0.075342]
["bitfinex","BTCUSD",1643019479876,0.09872343,33730.0,33726.0,0.01923327]
["bitfinex","BTCUSD",1643019515424,0.57032002,33720.0,33708.0,0.27505884]
["bitfinex","BTCUSD",1643019547383,9.57e-06,33638.0,33636.0,0.24177714]
["bitfinex","BTCUSD",1643019571784,0.20022,33707.0,33698.0,0.00122165]
["bitfinex","BTCUSD",1643019592685,0.20022,33616.0,33615.0,0.03817195]
["bitfinex","BTCUSD",1643019640193,0.00123789,33704.0,33692.0,0.00529861]
["bitfinex","BTCUSD",1643019673743,0.47045003,33794.0,33786.0,0.23870437]
["bitfinex","BTCUSD",1643019700591,0.4293016,33762.0,33758.0,0.00066909]
["bitfinex","BTCUSD",1643019723095,0.11518983,33780.0,33756.0,0.07358]
["bitfinex","BTCUSD",1643019761441,0.00128688,33644.0,33631.0,0.43077606]
["bitfinex","BTCUSD",1643019777443,0.00126315,33560.0,33550.0,1.40286174]
["bitfinex","BTCUSD",1643019817089,0.01979112,33680.0,33672.0,0.02242553]
["bitfinex","BTCUSD",1643019836447,0.01867734,33745.0,33733.0,0.0492]
["bitfinex","BTCUSD",1643019866648,0.10672959,33648.0,33633.0,0.00122894]
["bitfinex","BTCUSD",1643019886503,1.33e-06,33519.0,33512.0,0.001065]
["bitfinex","BTCUSD",1643019904548,0.3855864,33560.0,33544.0,7.2e-05]
["bitfinex","BTCUSD",1643019942767,0.44626919,33596.0,33588.0,0.26475524]
["bitfinex","BTCUSD",1643019960700,0.41079355,33639.0,33630.0,0.38260111]
["bitfinex","BTCUSD",1643020014404,0.37067647,33674.0,33661.0,0.00129884]
["bitfinex","BTCUSD",1643020023367,0.38540388,33643.0,33627.0,0.00649106]
["bitfinex","BTCUSD",1643020069394,0.00123088,33612.0,33610.0,0.12966078]
["bitfinex","BTCUSD",1643020088007,0.31904942,33635.0,33628.0,0.00124794]
["bitfinex","BTCUSD",1643020129142,0.2,33599.0,33588.0,0.09834616]
["bitfinex","BTCUSD",1643020147418,0.001231,33587.0,33578.0,0.0972]
["bitfinex","BTCUSD",1643020194307,0.16128552,33584.0,33578.0,0.19598552]
["bitfinex","BTCUSD",1643020224907,0.50129936,33670.0,33654.0,4.53819168]
["bitfinex","BTCUSD",1643020236358,0.00236823,33693.0,33686.0,8.78e-06]
["bitfinex","BTCUSD",1643020277903,0.02063045,33633.0,33632.0,0.05122008]
["bitfinex","BTCUSD",1643020299799,0.01122894,33685.0,33668.0,0.42807826]
["bitfinex","BTCUSD",1643020330708,0.00236774,33713.0,33712.0,0.21896395]
["bitfinex","BTCUSD",1643020365305,0.001,33787.0,33783.0,0.00797456]
["bitfinex","BTCUSD",1643020428590,0.01893064,33731.0,33730.0,0.97327847]
["bitfinex","BTCUSD",1643020439908,1.35,33760.0,33749.0,0.0012809]
["bitfinex","BTCUSD",1643020485216,0.1,33691.0,33685.0,0.002]
["bitfinex","BTCUSD",1643020523218,0.05048015,33646.0,33645.0,0.43706929]
["bitfinex","BTCUSD",1643020560938,0.00122062,33537.0,33536.0,0.54471534]
["bitfinex","BTCUSD",1643020590635,0.09209613,33591.0,33587.0,0.50067692]
["bitfinex","BTCUSD",1643020623493,0.32695898,33594.0,33590.0,0.0918459]
["bitfinex","BTCUSD",1643020645142,0.02049156,33574.0,33568.0,0.02107694]
["bitfinex","BTCUSD",1643020668374,2.55,33548.0,33528.0,0.00128178]
["bitfinex","BTCUSD",1643020700776,0.47085827,33515.0,33511.0,0.00474085]
["bitfinex","BTCUSD",1643020732233,0.00114276,33567.0,33562.0,0.0999]
["bitfinex","BTCUSD",1643020787146,0.01789895,33563.0,33556.0,0.00121903]
["bitfinex","BTCUSD",1643020798686,0.69717339,33610.0,33608.0,0.01805996]
["bitfinex","BTCUSD",1643020849803,0.29791821,33622.0,33616.0,0.01841748]
["bitfinex","BTCUSD",1643020871900,5.290087,33668.0,33640.0,0.11764596]
["bitfinex","BTCUSD",1643020932900,0.00721282,33621.0,33616.0,0.00126845]
["bitfinex","BTCUSD",1643020958150,0.00236964,33653.0,33652.0,0.413232]
["bitfinex","BTCUSD",1643021002550,0.02110259,33668.0,33659.0,0.3883457]
["bitfinex","BTCUSD",1643021021104,0.15865353,33655.0,33651.0,0.45704253]
["bitfinex","BTCUSD",1643021067414,0.413106,33646.0,33644.0,0.26914566]
["bitfinex","BTCUSD",1643021097006,0.06892103,33630.0,33624.0,0.38924757]
["bitfinex","BTCUSD",1643021123164,0.00016889,33685.0,33684.0,0.00129122]
["bitfinex","BTCUSD",1643021164945,0.07876113,33715.0,33713.0,0.3881733]
["bitfinex","BTCUSD",1643021191090,0.37776425,33730.0,33723.0,0.04123376]
["bitfinex","BTCUSD",1643021248531,0.00264575,33762.0,33759.0,0.412851]
["bitfinex","BTCUSD",1643021276031,0.12281059,33692.0,33684.0,0.39389312]
["bitfinex","BTCUSD",1643021326583,0.02113983,33640.0,33639.0,0.92464125]
["bitfinex","BTCUSD",1643021342299,0.02095448,33644.0,33642.0,0.03059372]
["bitfinex","BTCUSD",1643021383644,0.30155384,33630.0,33628.0,0.12139476]
["bitfinex","BTCUSD",1643021427142,0.00333142,33546.0,33537.0,0.001]
["bitfinex","BTCUSD",1643021469303,0.1,33376.0,33360.0,0.33638074]
["bitfinex","BTCUSD",1643021484630,0.28502404,33557.0,33555.0,0.00125251]
["bitfinex","BTCUSD",1643021508554,0.24573035,33627.0,33616.0,0.00125081]
["bitfinex","BTCUSD",1643021536406,0.41421118,33675.0,33659.0,0.3853828]
["bitfinex","BTCUSD",1643021556054,0.43808747,33640.0,33626.0,0.00770001]
["bitfinex","BTCUSD",1643021594058,0.00123105,33529.0,33527.0,0.3146405]
["bitfinex","BTCUSD",1643021634211,0.00125231,33542.0,33528.0,0.002]
["bitfinex","BTCUSD",1643021673001,0.00127976,33523.0,33519.0,0.75827385]
["bitfinex","BTCUSD",1643021684549,0.001,33543.0,33536.0,0.415073]
["bitfinex","BTCUSD",1643021733854,0.00128412,33547.0,33530.0,0.35526142]
["bitfinex","BTCUSD",1643021739995,0.02654,33567.0,33556.0,0.07033045]
["bitfinex","BTCUSD",1643021806617,1.75,33524.0,33521.0,0.003]
["bitfinex","BTCUSD",1643021832261,0.30304093,33506.0,33500.0,0.26124174]
["bitfinex","BTCUSD",1643021873707,0.01008679,33399.0,33398.0,0.36334443]
["bitfinex","BTCUSD",1643021888009,0.039198,33405.0,33400.0,0.12061005]
["bitfinex","BTCUSD",1643021913108,0.11994585,33465.0,33463.0,0.00122495]
["bitfinex","BTCUSD",1643021954559,0.20096545,33362.0,33348.0,0.02033196]
["bitfinex","BTCUSD",1643021973562,0.02075492,33337.0,33327.0,0.4679081]
["bitfinex","BTCUSD",1643022026771,0.11572829,33447.0,33435.0,0.41260134]
["bitfinex","BTCUSD",1643022040016,0.00121985,33395.0,33388.0,0.001]
["bitfinex","BTCUSD",1643022097316,0.00126686,33396.0,33386.0,0.02147619]
["bitfinex","BTCUSD",1643022108867,0.02905593,33375.0,33373.0,0.00327784]
["bitfinex","BTCUSD",1643022164072,0.08,33330.0,33320.0,0.00126787]
["bitfinex","BTCUSD",1643022175972,0.02013286,33334.0,33332.0,0.417516]
["bitfinex","BTCUSD",1643022221275,0.22641291,33167.0,33153.0,0.41409128]
["bitfinex","BTCUSD",1643022240928,0.01635447,33108.0,33093.0,0.0022839]
["bitfinex","BTCUSD",1643022277927,0.00121421,33136.0,33122.0,0.07917098]
["bitfinex","BTCUSD",1643022296283,0.42,33120.0,33110.0,0.42081]
["bitfinex","BTCUSD",1643022315629,0.81260385,33162.0,33161.0,0.02037]
["bitfinex","BTCUSD",1643022334588,0.02059491,33180.0,33178.0,0.00121832]
["bitfinex","BTCUSD",1643022375432,0.00121457,33111.0,33104.0,0.001]
["bitfinex","BTCUSD",1643022414236,0.16790034,33117.0,33111.0,0.00127268]
["bitfinex","BTCUSD",1643022433291,0.30096477,33249.0,33248.0,0.0012454]
["bitfinex","BTCUSD",1643022459641,0.74049518,33260.0,33237.0,0.2]
["bitfinex","BTCUSD",1643022489647,0.68194676,33301.0,33283.0,0.00120532]
["bitfinex","BTCUSD",1643022537692,5.20483411,33507.0,33478.0,0.431818]
["bitfinex","BTCUSD",1643022556236,0.00124313,33464.0,33457.0,0.002]
["bitfinex","BTCUSD",1643022587444,0.00438202,33438.0,33434.0,0.00995]
["bitfinex","BTCUSD",1643022619591,0.0015126,33448.0,33446.0,0.00125706]
["bitfinex","BTCUSD",1643022630846,0.416605,33516.0,33515.0,0.58184677]
["bitfinex","BTCUSD",1643022673332,0.69135318,33705.0,33700.0,0.01939259]
["bitfinex","BTCUSD",1643022681703,0.30648516,33738.0,33732.0,1.04967446]
["bitfinex","BTCUSD",1643022730454,0.0190006,33721.0,33701.0,0.31299189]
["bitfinex","BTCUSD",1643022747605,0.16403951,33728.0,33707.0,0.00126926]
["bitfinex","BTCUSD",1643022785600,0.2031,33769.0,33767.0,0.15698784]
["bitfinex","BTCUSD",1643022807409,0.00017083,33869.0,33868.0,1.08075923]
["bitfinex","BTCUSD",1643022825661,6.03439367,33869.0,33853.0,0.00120322]
["bitfinex","BTCUSD",1643022866607,0.00129166,33880.0,33858.0,0.01474]
["bitfinex","BTCUSD",1643022915553,0.09082043,33937.0,33925.0,0.09253423]
["bitfinex","BTCUSD",1643022939563,0.00127263,33914.0,33901.0,0.001201]
["bitfinex","BTCUSD",1643022949209,0.00211244,33936.0,33928.0,0.414261]
["bitfinex","BTCUSD",1643022995120,0.02105207,34099.0,34090.0,0.62901637]
["bitfinex","BTCUSD",1643023009415,0.01648622,34130.0,34114.0,0.00235455]
["bitfinex","BTCUSD",1643023049121,0.00126322,34004.0,33991.0,0.44705876]
["bitfinex","BTCUSD",1643023069620,0.045,34036.0,34025.0,0.07142445]
["bitfinex","BTCUSD",1643023107331,0.00123018,33926.0,33915.0,0.01473]
["bitfinex","BTCUSD",1643023131423,0.01604971,33861.0,33858.0,0.27632674]
["bitfinex","BTCUSD",1643023165680,0.01995,33812.0,33770.0,2.43276]
["bitfinex","BTCUSD",1643023183333,0.41382521,33791.0,33784.0,0.00125891]
["bitfinex","BTCUSD",1643023207475,0.36373819,33770.0,33760.0,0.57095405]
["bitfinex","BTCUSD",1643023274335,0.00122099,33803.0,33792.0,0.41355374]
["bitfinex","BTCUSD",1643023279054,0.00121968,33745.0,33738.0,0.03398708]
["bitfinex","BTCUSD",1643023343186,0.0712707,33738.0,33736.0,0.56273399]
["bitfinex","BTCUSD",1643023358890,0.52870545,33774.0,33773.0,0.57986641]
["bitfinex","BTCUSD",1643023403197,0.05,33842.0,33839.0,0.0012241]
["bitfinex","BTCUSD",1643023434793,0.6446612,33779.0,33771.0,0.57155218]
["bitfinex","BTCUSD",1643023502894,3.194e-05,33829.0,33828.0,0.414464]
["bitfinex","BTCUSD",1643023536753,0.57147211,33822.0,33807.0,0.00127341]
["bitfinex","BTCUSD",1643023575496,0.55729917,33818.0,33814.0,0.02158716]
["bitfinex","BTCUSD",1643023599897,0.33152193,33789.0,33783.0,0.58877396]
["bitfinex","BTCUSD",1643023628600,0.48659169,33776.0,33775.0,2.35]
["bitfinex","BTCUSD",1643023670756,0.77683734,33858.0,33856.0,116.85905553]
["bitfinex","BTCUSD",1643023702710,0.46135959,33923.0,33913.0,0.00122855]
["bitfinex","BTCUSD",1643023742819,0.066,33842.0,33831.0,1.6343]
["bitfinex","BTCUSD",1643023769057,0.39276748,33831.0,33823.0,0.3016]
["bitfinex","BTCUSD",1643023828558,0.16803261,33864.0,33854.0,0.00473504]
["bitfinex","BTCUSD",1643023851167,0.74982262,33796.0,33786.0,0.0012296]
["bitfinex","BTCUSD",1643023917663,0.64164976,33811.0,33805.0,0.00596598]
["bitfinex","BTCUSD",1643023930117,0.61783095,33835.0,33820.0,0.01478]
["bitfinex","BTCUSD",1643023996624,0.1884688,33834.0,33827.0,0.85]
["bitfinex","BTCUSD",1643024030090,0.07726756,33840.0,33835.0,0.25218433]
["bitfinex","BTCUSD",1643024082980,0.05,33718.0,33710.0,0.20126297]
["bitfinex","BTCUSD",1643024106187,0.2,33683.0,33676.0,0.00403227]
["bitfinex","BTCUSD",1643024131634,0.01808562,33667.0,33659.0,0.01514042]
["bitfinex","BTCUSD",1643024192128,0.00287107,33680.0,33679.0,0.0546]
["bitfinex","BTCUSD",1643024211536,1.94504597,33749.0,33743.0,0.00121189]
["bitfinex","BTCUSD",1643024281535,0.00444966,33747.0,33741.0,1.45]
["bitfinex","BTCUSD",1643024319134,0.01894082,33805.0,33804.0,0.52115786]
["bitfinex","BTCUSD",1643024389087,0.0011,33814.0,33813.0,0.464521]
["bitfinex","BTCUSD",1643024409739,0.0011,33825.0,33822.0,0.0545]
["bitfinex","BTCUSD",1643024486292,0.3138492,33879.0,33874.0,0.1044]
["bitfinex","BTCUSD",1643024506547,0.01946677,33909.0,33903.0,0.0544]
["bitfinex","BTCUSD",1643024547796,0.08792449,33882.0,33880.0,0.00598315]
["bitfinex","BTCUSD",1643024577006,0.10381609,33882.0,33881.0,0.55283697]
["bitfinex","BTCUSD",1643024606513,0.00125077,33852.0,33840.0,0.00553619]
["bitfinex","BTCUSD",1643024658067,1.05613873,33882.0,33870.0,0.00124588]
["bitfinex","BTCUSD",1643024681511,0.5975679,33902.0,33900.0,0.01940733]
["bitfinex","BTCUSD",1643024738066,0.32937033,33940.0,33937.0,0.0195337]
["bitfinex","BTCUSD",1643024788922,0.32828762,33923.0,33922.0,0.26802263]
["bitfinex","BTCUSD",1643024830693,0.00737497,34004.0,33999.0,0.413054]
["bitfinex","BTCUSD",1643024857028,0.00181642,34004.0,34000.0,0.00119773]
["bitfinex","BTCUSD",1643024917378,20.05396852,33939.0,33938.0,0.01202]
["bitfinex","BTCUSD",1643024953635,0.40560034,33922.0,33914.0,0.00527502]
["bitfinex","BTCUSD",1643024986980,0.00201507,33916.0,33909.0,0.00236614]
["bitfinex","BTCUSD",1643025019531,0.26858183,33939.0,33932.0,0.10337215]
["bitfinex","BTCUSD",1643025080039,0.32681934,33886.0,33885.0,0.00236704]
["bitfinex","BTCUSD",1643025094441,0.03364908,33868.0,33859.0,0.00120376]
["bitfinex","BTCUSD",1643025155549,0.07743465,33842.0,33836.0,0.02188329]
["bitfinex","BTCUSD",1643025180694,0.16231162,33827.0,33826.0,0.00124885]
["bitfinex","BTCUSD",1643025203597,0.07293685,33795.0,33786.0,0.00364627]
["bitfinex","BTCUSD",1643025261853,0.48771187,33791.0,33790.0,0.001]
["bitfinex","BTCUSD",1643025289653,0.02436073,33796.0,33793.0,0.09842581]
["bitfinex","BTCUSD",1643025350555,0.1682349,33781.0,33777.0,0.0013]
["bitfinex","BTCUSD",1643025373759,0.11193761,33748.0,33747.0,0.10640302]
["bitfinex","BTCUSD",1643025444513,0.28372759,33715.0,33711.0,0.72105103]
["bitfinex","BTCUSD",1643025459513,0.26372487,33717.0,33715.0,0.58739654]
["bitfinex","BTCUSD",1643025519317,0.50136574,33713.0,33703.0,0.0545]
["bitfinex","BTCUSD",1643025539374,0.33881991,33715.0,33705.0,0.0914219]
["bitfinex","BTCUSD",1643025594827,1.1366544,33731.0,33729.0,0.00661883]
["bitfinex","BTCUSD",1643025621475,0.492599,33693.0,33691.0,0.00305791]
["bitfinex","BTCUSD",1643025674189,0.11483996,33599.0,33590.0,0.10089447]
["bitfinex","BTCUSD",1643025709181,0.29028151,33622.0,33620.0,0.00151469]
["bitfinex","BTCUSD",1643025724878,0.00123964,33588.0,33583.0,0.56051837]
["bitfinex","BTCUSD",1643025771698,0.00017102,33707.0,33694.0,0.69383688]
["bitfinex","BTCUSD",1643025794587,0.00949639,33675.0,33673.0,0.00127874]
["bitfinex","BTCUSD",1643025826634,0.42911905,33711.0,33701.0,0.001]
["bitfinex","BTCUSD",1643025875794,0.01938303,33673.0,33672.0,0.85170577]
["bitfinex","BTCUSD",1643025945045,0.00237204,33756.0,33755.0,0.4916052]
["bitfinex","BTCUSD",1643025959797,0.24832498,33774.0,33765.0,0.414839]
["bitfinex","BTCUSD",1643026004206,0.0022,33841.0,33835.0,0.00124744]
["bitfinex","BTCUSD",1643026046310,0.01661148,33801.0,33800.0,2.07e-06]
["bitfinex","BTCUSD",1643026107613,0.25986823,33759.0,33750.0,0.58272849]
["bitfinex","BTCUSD",1643026139114,0.1,33719.0,33716.0,0.56248275]
["bitfinex","BTCUSD",1643026210673,0.0011,33775.0,33772.0,0.33761831]
["bitfinex","BTCUSD",1643026248371,0.27438643,33824.0,33820.0,0.00227812]
["bitfinex","BTCUSD",1643026285472,0.02026298,33800.0,33796.0,0.00184086]
["bitfinex","BTCUSD",1643026344379,0.02151456,33765.0,33762.0,0.001]
["bitfinex","BTCUSD",1643026390482,0.54684202,33746.0,33744.0,0.1]
["bitfinex","BTCUSD",1643026476456,0.19904195,33702.0,33696.0,0.00106084]
["bitfinex","BTCUSD",1643026489547,0.06170982,33695.0,33692.0,0.02340205]
["bitfinex","BTCUSD",1643026547205,0.32332405,33656.0,33653.0,0.37817946]
["bitfinex","BTCUSD",1643026580459,2.05641603,33623.0,33622.0,9.831e-05]
["bitfinex","BTCUSD",1643026653416,3.32332087,33581.0,33580.0,0.51452346]
["bitfinex","BTCUSD",1643026684957,0.00222965,33551.0,33549.0,0.001]
["bitfinex","BTCUSD",1643026733711,3.05036639,33585.0,33582.0,0.001]
["bitfinex","BTCUSD",1643026764213,1.83494151,33553.0,33552.0,0.258938]
["bitfinex","BTCUSD",1643026816918,0.11922942,33520.0,33519.0,0.00153548]
["bitfinex","BTCUSD",1643026841131,0.46360345,33519.0,33507.0,0.07451288]
["bitfinex","BTCUSD",1643026871868,0.00126181,33491.0,33489.0,0.002]
["bitfinex","BTCUSD",1643026925672,0.0023797,33489.0,33485.0,0.001]
["bitfinex","BTCUSD",1643026953026,0.48137755,33514.0,33500.0,0.00226324]
["bitfinex","BTCUSD",1643027013241,3.2200504,33550.0,33549.0,0.001]
["bitfinex","BTCUSD",1643027040144,0.30182659,33498.0,33497.0,0.01171844]
["bitfinex","BTCUSD",1643027084394,0.44105358,33562.0,33552.0,0.414941]
["bitfinex","BTCUSD",1643027095136,0.514941,33570.0,33569.0,0.02030817]
["bitfinex","BTCUSD",1643027160337,1.78776053,33525.0,33524.0,0.27393111]
["bitfinex","BTCUSD",1643027202295,0.03972267,33538.0,33532.0,0.3787469]
["bitfinex","BTCUSD",1643027241793,0.52996713,33495.0,33494.0,0.01067664]
["bitfinex","BTCUSD",1643027267349,0.02013,33504.0,33499.0,0.74479847]
["bitfinex","BTCUSD",1643027304944,0.77742417,33541.0,33535.0,0.67551284]
["bitfinex","BTCUSD",1643027352702,0.00128657,33586.0,33572.0,0.00128803]
["bitfinex","BTCUSD",1643027382700,0.02105212,33604.0,33600.0,0.00117861]
["bitfinex","BTCUSD",1643027451996,1.00668456,33586.0,33580.0,0.23793259]
["bitfinex","BTCUSD",1643027502505,0.05466369,33615.0,33613.0,3.46e-06]
["bitfinex","BTCUSD",1643027543255,0.00129779,33644.0,33621.0,0.27612998]
["bitfinex","BTCUSD",1643027556202,2.63899839,33619.0,33618.0,0.79209523]
["bitfinex","BTCUSD",1643027625958,0.00213873,33573.0,33569.0,0.001]
["bitfinex","BTCUSD",1643027632965,3.06050869,33550.0,33549.0,0.43471415]
["bitfinex","BTCUSD",1643027699919,0.01886008,33521.0,33516.0,0.413581]
["bitfinex","BTCUSD",1643027722665,0.00211548,33509.0,33508.0,0.396088]
["bitfinex","BTCUSD",1643027775165,0.00238022,33495.0,33494.0,1.05]
["bitfinex","BTCUSD",1643027796519,0.00238027,33496.0,33494.0,0.66389371]
["bitfinex","BTCUSD",1643027828377,0.27596906,33538.0,33531.0,0.055]
["bitfinex","BTCUSD",1643027884823,0.00237939,33534.0,33530.0,0.00166751]
["bitfinex","BTCUSD",1643027907232,0.00230143,33572.0,33567.0,0.00121594]
["bitfinex","BTCUSD",1643027971801,0.0011,33607.0,33603.0,1.45]
["bitfinex","BTCUSD",1643027991436,0.32931289,33577.0,33573.0,0.00194121]
["bitfinex","BTCUSD",1643028012645,0.01906876,33541.0,33533.0,0.07116463]
["bitfinex","BTCUSD",1643028053289,0.11745152,33492.0,33489.0,0.00175317]
["bitfinex","BTCUSD",1643028082045,0.00129294,33467.0,33463.0,0.29413738]
["bitfinex","BTCUSD",1643028131850,0.63454924,33435.0,33432.0,0.001]
["bitfinex","BTCUSD",1643028143796,1.59770698,33430.0,33429.0,0.18215008]
["bitfinex","BTCUSD",1643028192749,76.57235088,33362.0,33355.0,0.00151946]
["bitfinex","BTCUSD",1643028202610,20.00486611,33342.0,33340.0,0.04563563]
["bitfinex","BTCUSD",1643028263106,0.01439302,33422.0,33418.0,0.04430585]
["bitfinex","BTCUSD",1643028288864,0.40731481,33407.0,33394.0,0.077]
["bitfinex","BTCUSD",1643028316716,0.0182505,33426.0,33418.0,0.00129849]
["bitfinex","BTCUSD",1643028360622,0.01495,33432.0,33429.0,0.02019126]
["bitfinex","BTCUSD",1643028400825,0.39732073,33317.0,33308.0,0.002]
["bitfinex","BTCUSD",1643028422645,0.00129244,33269.0,33259.0,0.00591298]
["bitfinex","BTCUSD",1643028449175,1.11529218,33184.0,33165.0,0.26973013]
["bitfinex","BTCUSD",1643028478422,0.414675,33162.0,33159.0,0.0199302]
["bitfinex","BTCUSD",1643028499583,0.0639,33151.0,33145.0,0.00123698]
["bitfinex","BTCUSD",1643028550931,2.45,33163.0,33144.0,0.78293311]
["bitfinex","BTCUSD",1643028581231,0.02162684,33144.0,33141.0,0.202]
["bitfinex","BTCUSD",1643028620186,0.0502,33146.0,33130.0,2.15]
["bitfinex","BTCUSD",1643028632442,0.00764765,33204.0,33186.0,0.00127772]
["bitfinex","BTCUSD",1643028689588,0.3649102,33278.0,33260.0,0.413715]
["bitfinex","BTCUSD",1643028698650,0.00128076,33341.0,33323.0,0.075]
["bitfinex","BTCUSD",1643028750444,0.18719775,33308.0,33295.0,0.00128315]
["bitfinex","BTCUSD",1643028773042,0.34836913,33330.0,33319.0,0.48248787]
["bitfinex","BTCUSD",1643028824193,0.00954088,33330.0,33329.0,0.412674]
["bitfinex","BTCUSD",1643028850848,0.37311339,33333.0,33327.0,0.03867]
["bitfinex","BTCUSD",1643028875604,0.02049336,33402.0,33392.0,0.02178138]
["bitfinex","BTCUSD",1643028915454,0.01075,33559.0,33549.0,0.0944607]
["bitfinex","BTCUSD",1643028956405,0.00030022,33606.0,33597.0,0.02045323]
["bitfinex","BTCUSD",1643028984052,0.84742701,33679.0,33677.0,0.00126485]
["bitfinex","BTCUSD",1643028993674,0.001,33614.0,33610.0,0.18900463]
["bitfinex","BTCUSD",1643029047106,0.02012,33491.0,33482.0,0.860949]
["bitfinex","BTCUSD",1643029066755,0.32373758,33486.0,33484.0,0.001]
["bitfinex","BTCUSD",1643029114105,0.74886657,33444.0,33440.0,0.001]
["bitfinex","BTCUSD",1643029135060,0.11498,33364.0,33355.0,0.36219281]
["bitfinex","BTCUSD",1643029170365,0.94054922,33264.0,33263.0,0.77709637]
["bitfinex","BTCUSD",1643029191214,0.00128071,33108.0,33081.0,0.00127135]
["bitfinex","BTCUSD",1643029202568,0.40386724,33178.0,33162.0,0.00123613]
["bitfinex","BTCUSD",1643029231876,0.00541501,33045.0,33023.0,0.40286724]
["bitfinex","BTCUSD",1643029248171,0.01513,33098.0,33076.0,0.00127826]
["bitfinex","BTCUSD",1643029287416,0.0501,33443.0,33422.0,10.0]
["bitfinex","BTCUSD",1643029291493,0.02024997,33386.0,33379.0,0.01814292]
["bitfinex","BTCUSD",1643029330685,0.67777585,33310.0,33307.0,0.61201858]
["bitfinex","BTCUSD",1643029340413,0.00125887,33394.0,33373.0,0.04612]
["bitfinex","BTCUSD",1643029370125,0.01804167,33243.0,33239.0,4.9507116]
["bitfinex","BTCUSD",1643029391644,0.00128756,33290.0,33289.0,0.410506]
["bitfinex","BTCUSD",1643029431728,7.45e-06,33205.0,33195.0,0.414748]
["bitfinex","BTCUSD",1643029449273,0.01501,33232.0,33216.0,0.00129497]
["bitfinex","BTCUSD",1643029478175,0.00124766,33234.0,33222.0,0.00125521]
["bitfinex","BTCUSD",1643029502070,0.46035003,33150.0,33129.0,0.2]
["bitfinex","BTCUSD",1643029518923,0.00125918,33178.0,33163.0,0.00455146]
["bitfinex","BTCUSD",1643029546473,0.30345901,33206.0,33193.0,0.0062306]
["bitfinex","BTCUSD",1643029574027,0.00126351,33216.0,33204.0,0.001]
["bitfinex","BTCUSD",1643029611429,0.001,33203.0,33188.0,0.00122299]
["bitfinex","BTCUSD",1643029631532,0.0012885,33179.0,33173.0,0.1]
["bitfinex","BTCUSD",1643029668186,0.00121845,33243.0,33238.0,0.00285562]
["bitfinex","BTCUSD",1643029693328,0.03868261,33256.0,33242.0,0.351]
["bitfinex","BTCUSD",1643029744737,0.37445737,33365.0,33351.0,0.411812]
["bitfinex","BTCUSD",1643029752762,2.30822033,33522.0,33507.0,0.06274007]
["bitfinex","BTCUSD",1643029787986,1.51e-06,33644.0,33640.0,0.21092]
["bitfinex","BTCUSD",1643029806042,0.49756328,33643.0,33640.0,0.00120218]
["bitfinex","BTCUSD",1643029838085,0.43131522,33700.0,33695.0,0.09688079]
["bitfinex","BTCUSD",1643029854186,0.05,33703.0,33698.0,0.25175881]
["bitfinex","BTCUSD",1643029869492,0.210722,33742.0,33737.0,0.08530396]
["bitfinex","BTCUSD",1643029904443,13.8268273,33745.0,33744.0,33.73070678]
["bitfinex","BTCUSD",1643029919744,4.01e-06,33618.0,33600.0,6.07300022]
["bitfinex","BTCUSD",1643029953595,0.57443131,33606.0,33591.0,4.04631603]
["bitfinex","BTCUSD",1643029979647,3.71499383,33624.0,33616.0,36.81062017]
["bitfinex","BTCUSD",1643030021005,0.05192915,33630.0,33619.0,0.001]
["bitfinex","BTCUSD",1643030031345,0.0507,33615.0,33610.0,0.00723984]
["bitfinex","BTCUSD",1643030086898,0.00120219,33561.0,33550.0,0.001]
["bitfinex","BTCUSD",1643030103844,0.0507,33544.0,33535.0,0.5033853]
["bitfinex","BTCUSD",1643030138202,0.00121905,33665.0,33633.0,0.20124585]
["bitfinex","BTCUSD",1643030159267,0.0011,33687.0,33669.0,0.47647256]
["bitfinex","BTCUSD",1643030182705,0.15,33620.0,33604.0,0.00123709]
["bitfinex","BTCUSD",1643030221111,0.20120961,33588.0,33578.0,0.29837124]
["bitfinex","BTCUSD",1643030240158,0.00120777,33567.0,33566.0,0.0020592]
["bitfinex","BTCUSD",1643030277866,0.06773649,33469.0,33455.0,0.001]
["bitfinex","BTCUSD",1643030307063,1.59113423,33475.0,33466.0,0.48195766]
["bitfinex","BTCUSD",1643030336574,0.1205341,33487.0,33473.0,0.00178523]
["bitfinex","BTCUSD",1643030357612,0.24808348,33444.0,33435.0,0.00129942]
["bitfinex","BTCUSD",1643030413469,0.00120706,33403.0,33402.0,0.00665477]
["bitfinex","BTCUSD",1643030449171,0.00123116,33424.0,33416.0,0.46619638]
["bitfinex","BTCUSD",1643030480476,0.01,33519.0,33508.0,0.49670554]
["bitfinex","BTCUSD",1643030500337,0.58273686,33543.0,33513.0,0.01485]
["bitfinex","BTCUSD",1643030547576,0.4303304,33557.0,33540.0,0.41286432]
["bitfinex","BTCUSD",1643030564675,0.00454404,33553.0,33552.0,0.31757627]
["bitfinex","BTCUSD",1643030618733,0.1,33671.0,33667.0,0.00026269]
["bitfinex","BTCUSD",1643030639185,0.00020912,33663.0,33662.0,0.42804083]
["bitfinex","BTCUSD",1643030660187,0.0011,33694.0,33685.0,0.03237321]
["bitfinex","BTCUSD",1643030702457,0.006,33655.0,33637.0,0.01486]
["bitfinex","BTCUSD",1643030718541,0.00122122,33617.0,33614.0,0.00237372]
["bitfinex","BTCUSD",1643030780294,0.38221337,33629.0,33623.0,0.45577765]
["bitfinex","BTCUSD",1643030789299,0.0022,33684.0,33670.0,0.00123284]
["bitfinex","BTCUSD",1643030844253,0.4399804,33670.0,33664.0,0.40570118]
["bitfinex","BTCUSD",1643030855597,0.00868752,33683.0,33681.0,0.00238322]
["bitfinex","BTCUSD",1643030916907,0.01485,33652.0,33650.0,0.0023657]
["bitfinex","BTCUSD",1643030936511,0.23081131,33642.0,33631.0,0.00124747]
["bitfinex","BTCUSD",1643030980681,0.00121286,33551.0,33541.0,0.01426921]
["bitfinex","BTCUSD",1643031007521,2.30047368,33556.0,33555.0,0.02035528]
["bitfinex","BTCUSD",1643031048072,0.00746031,33659.0,33650.0,0.00123566]
["bitfinex","BTCUSD",1643031075773,0.47921344,33667.0,33664.0,0.02398]
["bitfinex","BTCUSD",1643031091681,0.1,33633.0,33624.0,2.38560177]
["bitfinex","BTCUSD",1643031136983,0.45,33641.0,33633.0,0.02723]
["bitfinex","BTCUSD",1643031159578,0.02025667,33657.0,33652.0,0.02098175]
["bitfinex","BTCUSD",1643031190897,0.18028511,33628.0,33625.0,0.001]
["bitfinex","BTCUSD",1643031229137,0.01853229,33584.0,33578.0,0.43874992]
["bitfinex","BTCUSD",1643031276745,3.28127382,33445.0,33444.0,0.33280034]
["bitfinex","BTCUSD",1643031286883,50.0,33430.0,33422.0,0.00220625]
["bitfinex","BTCUSD",1643031322891,1.6606722,33393.0,33392.0,0.411559]
["bitfinex","BTCUSD",1643031355188,0.001,33425.0,33421.0,0.01819999]
["bitfinex","BTCUSD",1643031402074,0.48342347,33416.0,33415.0,0.02006618]
["bitfinex","BTCUSD",1643031425358,0.410712,33438.0,33420.0,0.00630844]
["bitfinex","BTCUSD",1643031464060,0.34398384,33345.0,33337.0,0.01216778]
["bitfinex","BTCUSD",1643031488115,0.00125631,33366.0,33362.0,0.10471231]
["bitfinex","BTCUSD",1643031508562,0.001,33367.0,33362.0,0.55518295]
["bitfinex","BTCUSD",1643031541618,0.01865215,33404.0,33396.0,0.00799154]
["bitfinex","BTCUSD",1643031575574,0.4118306,33392.0,33391.0,0.00763456]
["bitfinex","BTCUSD",1643031634568,0.01432916,33373.0,33359.0,0.00912513]
["bitfinex","BTCUSD",1643031644479,0.0012285,33351.0,33337.0,1.5512358]
["bitfinex","BTCUSD",1643031685827,0.27461428,33293.0,33290.0,0.0077727]
["bitfinex","BTCUSD",1643031706320,0.4164173,33349.0,33335.0,0.0012419]
["bitfinex","BTCUSD",1643031758228,0.05871398,33388.0,33379.0,0.09813217]
["bitfinex","BTCUSD",1643031783627,0.27797706,33381.0,33380.0,0.04944855]
["bitfinex","BTCUSD",1643031795634,0.00756815,33394.0,33391.0,0.0012973]
["bitfinex","BTCUSD",1643031849129,1.01956736,33446.0,33438.0,0.20646683]
["bitfinex","BTCUSD",1643031868084,1.31175049,33424.0,33423.0,0.001]
["bitfinex","BTCUSD",1643031912674,0.01973861,33403.0,33399.0,0.02072221]
["bitfinex","BTCUSD",1643031935286,0.04036,33494.0,33490.0,0.05]
["bitfinex","BTCUSD",1643031976433,0.4078626,33424.0,33423.0,0.62543153]
["bitfinex","BTCUSD",1643032000737,0.01942467,33427.0,33422.0,0.00211768]
["bitfinex","BTCUSD",1643032025990,0.00111427,33426.0,33423.0,0.410339]
["bitfinex","BTCUSD",1643032084389,0.01941879,33508.0,33503.0,0.01921726]
["bitfinex","BTCUSD",1643032098244,0.001,33508.0,33503.0,0.00126865]
["bitfinex","BTCUSD",1643032149353,0.37564535,33479.0,33477.0,7.075e-05]
["bitfinex","BTCUSD",1643032177315,0.411141,33462.0,33459.0,0.00209688]
["bitfinex","BTCUSD",1643032213894,0.02154939,33454.0,33451.0,0.50755518]
["bitfinex","BTCUSD",1643032259101,0.28337223,33429.0,33427.0,0.00206397]
["bitfinex","BTCUSD",1643032320952,0.11982832,33426.0,33424.0,0.00121933]
["bitfinex","BTCUSD",1643032352349,0.00238758,33516.0,33514.0,0.0215874]
["bitfinex","BTCUSD",1643032397056,0.01926533,33537.0,33530.0,0.01807054]
["bitfinex","BTCUSD",1643032421069,0.32128101,33560.0,33559.0,0.409191]
["bitfinex","BTCUSD",1643032470460,0.29718183,33520.0,33516.0,0.56526913]
["bitfinex","BTCUSD",1643032522117,0.0023882,33533.0,33530.0,0.42577022]
["bitfinex","BTCUSD",1643032527813,0.001,33526.0,33518.0,0.001]
["bitfinex","BTCUSD",1643032581320,0.09583033,33445.0,33439.0,0.00854603]
["bitfinex","BTCUSD",1643032612026,0.409374,33425.0,33419.0,0.001]
["bitfinex","BTCUSD",1643032665672,0.02179996,33429.0,33426.0,0.001]
["bitfinex","BTCUSD",1643032693035,0.409338,33559.0,33539.0,0.01610615]
["bitfinex","BTCUSD",1643032745737,0.43970224,33552.0,33551.0,0.02165032]
["bitfinex","BTCUSD",1643032757487,0.01944534,33498.0,33495.0,0.15609871]
["bitfinex","BTCUSD",1643032802789,0.92757484,33350.0,33349.0,0.00066922]
["bitfinex","BTCUSD",1643032828236,0.27808645,33357.0,33353.0,0.02030278]
["bitfinex","BTCUSD",1643032861287,0.00127628,33267.0,33256.0,0.409958]
["bitfinex","BTCUSD",1643032878095,0.02063846,33252.0,33251.0,0.51256371]
["bitfinex","BTCUSD",1643032923715,0.28238804,33301.0,33300.0,0.23066238]
["bitfinex","BTCUSD",1643032939246,0.02186697,33309.0,33303.0,2.1]
["bitfinex","BTCUSD",1643032961102,0.0503,33324.0,33318.0,0.39214365]
["bitfinex","BTCUSD",1643033001954,0.01815653,33331.0,33330.0,0.023685]
["bitfinex","BTCUSD",1643033024959,0.00122007,33350.0,33346.0,0.01954015]
["bitfinex","BTCUSD",1643033069666,0.51658783,33282.0,33280.0,0.03627045]
["bitfinex","BTCUSD",1643033080430,0.23681968,33310.0,33303.0,0.15492563]
["bitfinex","BTCUSD",1643033144566,3.060229,33311.0,33302.0,0.001]
["bitfinex","BTCUSD",1643033158269,1.63727956,33300.0,33296.0,0.002]
["bitfinex","BTCUSD",1643033215217,0.11053848,33243.0,33240.0,0.07086483]
["bitfinex","BTCUSD",1643033233470,0.00239899,33194.0,33180.0,0.0518616]
["bitfinex","BTCUSD",1643033248972,0.425424,33179.0,33157.0,0.001]
["bitfinex","BTCUSD",1643033291123,0.2843,33192.0,33179.0,0.16258116]
["bitfinex","BTCUSD",1643033336526,0.01804603,33171.0,33160.0,0.12227195]
["bitfinex","BTCUSD",1643033356630,0.00017454,33250.0,33248.0,0.0012916]
["bitfinex","BTCUSD",1643033385084,0.28799238,33232.0,33226.0,0.48087223]
["bitfinex","BTCUSD",1643033418131,0.00121782,33211.0,33197.0,2.5]
["bitfinex","BTCUSD",1643033435511,0.24293577,33245.0,33235.0,0.38474491]
["bitfinex","BTCUSD",1643033486702,0.10835507,33216.0,33211.0,0.02740878]
["bitfinex","BTCUSD",1643033521538,0.09888205,33187.0,33184.0,0.01605]
["bitfinex","BTCUSD",1643033555289,0.19447686,33225.0,33224.0,0.58936107]
["bitfinex","BTCUSD",1643033569690,0.00239853,33233.0,33229.0,0.09544403]
["bitfinex","BTCUSD",1643033637002,0.09821946,33185.0,33177.0,0.11076771]
["bitfinex","BTCUSD",1643033647948,0.00239876,33229.0,33227.0,0.05662821]
["bitfinex","BTCUSD",1643033699601,0.0011,33402.0,33391.0,0.07021]
["bitfinex","BTCUSD",1643033721510,1.0,33446.0,33431.0,2.00661221]
["bitfinex","BTCUSD",1643033740862,1.02784419,33531.0,33516.0,0.00127553]
["bitfinex","BTCUSD",1643033777059,0.05165577,33529.0,33521.0,0.005]
["bitfinex","BTCUSD",1643033801808,0.01386411,33508.0,33504.0,0.00368983]
["bitfinex","BTCUSD",1643033847919,0.51206042,33464.0,33457.0,0.01662]
["bitfinex","BTCUSD",1643033897265,0.00135217,33398.0,33397.0,0.00122156]
["bitfinex","BTCUSD",1643033926161,0.23832584,33461.0,33458.0,0.0713865]
["bitfinex","BTCUSD",1643033936559,0.02104759,33429.0,33424.0,0.00216347]
["bitfinex","BTCUSD",1643033995675,0.37195666,33467.0,33454.0,0.52402916]
["bitfinex","BTCUSD",1643034012318,0.02013767,33435.0,33428.0,0.00120218]
["bitfinex","BTCUSD",1643034066926,0.409849,33426.0,33425.0,0.00213713]
["bitfinex","BTCUSD",1643034096234,0.1526966,33439.0,33431.0,0.00123036]
["bitfinex","BTCUSD",1643034157544,0.0551,33495.0,33486.0,0.09135864]
["bitfinex","BTCUSD",1643034181888,1.75635587,33467.0,33466.0,0.10020904]
["bitfinex","BTCUSD",1643034202046,0.02121625,33485.0,33484.0,0.00123941]
["bitfinex","BTCUSD",1643034254255,0.92450143,33447.0,33446.0,0.71987612]
["bitfinex","BTCUSD",1643034279994,0.29115485,33474.0,33469.0,0.00124563]
["bitfinex","BTCUSD",1643034349000,0.409597,33515.0,33510.0,0.02107817]
["bitfinex","BTCUSD",1643034359948,1.34091128,33509.0,33508.0,6.4e-05]
["bitfinex","BTCUSD",1643034425853,0.2,33615.0,33599.0,0.00125399]
["bitfinex","BTCUSD",1643034436830,8.037e-05,33667.0,33662.0,0.02004]
["bitfinex","BTCUSD",1643034470966,0.02072356,33667.0,33662.0,0.02159571]
["bitfinex","BTCUSD",1643034499960,0.3824854,33644.0,33638.0,0.00954671]
["bitfinex","BTCUSD",1643034556220,1.27844163,33636.0,33634.0,0.00238671]
["bitfinex","BTCUSD",1643034580319,0.35234279,33646.0,33645.0,0.09856397]
["bitfinex","BTCUSD",1643034614873,0.37578418,33527.0,33514.0,0.44617044]
["bitfinex","BTCUSD",1643034637078,0.02139454,33460.0,33451.0,0.36053662]
["bitfinex","BTCUSD",1643034655423,0.0011,33562.0,33547.0,0.78918168]
["bitfinex","BTCUSD",1643034678125,0.05,33654.0,33642.0,0.32226886]
["bitfinex","BTCUSD",1643034708039,0.00209211,33683.0,33677.0,0.00238539]
["bitfinex","BTCUSD",1643034741576,0.01988,33868.0,33853.0,0.00123145]
["bitfinex","BTCUSD",1643034758325,0.0011,33909.0,33894.0,0.02140247]
["bitfinex","BTCUSD",1643034791224,0.00129208,33816.0,33814.0,0.22433396]
["bitfinex","BTCUSD",1643034810181,0.073971,33846.0,33825.0,0.76448102]
["bitfinex","BTCUSD",1643034854287,0.35502064,33751.0,33749.0,0.66239591]
["bitfinex","BTCUSD",1643034872830,0.30734468,33755.0,33748.0,0.34898561]
["bitfinex","BTCUSD",1643034913001,0.61383079,33895.0,33871.0,0.32564917]
["bitfinex","BTCUSD",1643034936185,0.35285311,33850.0,33847.0,0.0023787]
["bitfinex","BTCUSD",1643034977648,0.00196675,33781.0,33768.0,0.00126438]
["bitfinex","BTCUSD",1643035000539,0.05,33784.0,33783.0,0.54996213]
["bitfinex","BTCUSD",1643035016661,0.11437,33817.0,33798.0,0.00127578]
["bitfinex","BTCUSD",1643035061149,0.33202318,33771.0,33751.0,0.40542]
["bitfinex","BTCUSD",1643035084496,0.001,33742.0,33729.0,0.40542]
["bitfinex","BTCUSD",1643035121364,0.11474,33912.0,33894.0,0.11572865]
["bitfinex","BTCUSD",1643035144065,0.38048117,33967.0,33950.0,0.00125177]
["bitfinex","BTCUSD",1643035182607,0.11556385,34030.0,34026.0,4.92414296]
["bitfinex","BTCUSD",1643035192023,0.037196,33986.0,33974.0,0.05162816]
["bitfinex","BTCUSD",1643035233764,0.0011,34149.0,34148.0,0.00125279]
["bitfinex","BTCUSD",1643035256179,4.49990178,34118.0,34107.0,0.03441]
["bitfinex","BTCUSD",1643035284977,1.402728,34011.0,34005.0,0.01194283]
["bitfinex","BTCUSD",1643035303732,0.45110995,33973.0,33963.0,0.00121506]
["bitfinex","BTCUSD",1643035324003,0.13076141,34034.0,34018.0,0.00123792]
["bitfinex","BTCUSD",1643035356539,1.37148285,33929.0,33921.0,0.07652448]
["bitfinex","BTCUSD",1643035375193,0.53364836,33975.0,33972.0,0.00040365]
["bitfinex","BTCUSD",1643035414649,1.987875,33920.0,33903.0,0.39]
["bitfinex","BTCUSD",1643035444629,0.001,33817.0,33804.0,0.00128211]
["bitfinex","BTCUSD",1643035480490,0.75,33799.0,33785.0,0.00122739]
["bitfinex","BTCUSD",1643035489352,0.36418732,33757.0,33752.0,0.11818121]
["bitfinex","BTCUSD",1643035532993,0.01484,33645.0,33632.0,0.00464333]
["bitfinex","BTCUSD",1643035563892,0.0055203,33700.0,33696.0,2.4]
["bitfinex","BTCUSD",1643035589443,0.0011,33803.0,33783.0,0.38839716]
["bitfinex","BTCUSD",1643035607301,0.0011,33803.0,33792.0,2.40121791]
["bitfinex","BTCUSD",1643035644914,0.00120878,33785.0,33775.0,0.00238423]
["bitfinex","BTCUSD",1643035655949,0.59487566,33719.0,33718.0,0.02048573]
["bitfinex","BTCUSD",1643035704905,0.0194,33744.0,33743.0,0.404966]
["bitfinex","BTCUSD",1643035723462,0.1,33711.0,33706.0,0.09758166]
["bitfinex","BTCUSD",1643035742911,0.79376447,33723.0,33706.0,0.404931]
["bitfinex","BTCUSD",1643035790268,0.34761241,33758.0,33729.0,0.0148]
["bitfinex","BTCUSD",1643035811320,0.15184281,33712.0,33710.0,0.001]
["bitfinex","BTCUSD",1643035867069,0.5,33644.0,33625.0,0.2062542]
["bitfinex","BTCUSD",1643035877224,0.406194,33594.0,33589.0,0.0999]
["bitfinex","BTCUSD",1643035926873,0.01198965,33576.0,33572.0,0.09862129]
["bitfinex","BTCUSD",1643035937820,0.15,33561.0,33557.0,0.1]
["bitfinex","BTCUSD",1643035991126,2.35,33630.0,33602.0,0.00128655]
["bitfinex","BTCUSD",1643036010272,0.00955589,33627.0,33615.0,0.09861928]
["bitfinex","BTCUSD",1643036062774,0.00123657,33783.0,33771.0,0.01885006]
["bitfinex","BTCUSD",1643036080329,0.32352258,33678.0,33677.0,0.00213794]
["bitfinex","BTCUSD",1643036122287,5.881e-05,33672.0,33658.0,0.00128107]
["bitfinex","BTCUSD",1643036149980,0.00953562,33796.0,33785.0,0.42989335]
["bitfinex","BTCUSD",1643036164494,0.43909249,33829.0,33816.0,0.51460314]
["bitfinex","BTCUSD",1643036206434,0.31220438,33773.0,33771.0,0.00228109]
["bitfinex","BTCUSD",1643036230137,0.01866442,33711.0,33708.0,0.0186153]
["bitfinex","BTCUSD",1643036252350,0.0011,33686.0,33677.0,0.90615954]
["bitfinex","BTCUSD",1643036291342,0.11083174,33723.0,33722.0,0.07660406]
["bitfinex","BTCUSD",1643036314990,0.001,33731.0,33727.0,0.49789233]
["bitfinex","BTCUSD",1643036360294,2.70631087,33729.0,33706.0,0.05]
["bitfinex","BTCUSD",1643036396996,0.02017293,33680.0,33676.0,0.23104321]
["bitfinex","BTCUSD",1643036431646,0.0011,33786.0,33784.0,0.40620435]
["bitfinex","BTCUSD",1643036442302,0.0012419,33793.0,33788.0,0.00231638]
["bitfinex","BTCUSD",1643036494504,0.00238673,33730.0,33726.0,0.001]
["bitfinex","BTCUSD",1643036532306,0.01483,33710.0,33703.0,0.57873689]
["bitfinex","BTCUSD",1643036557809,0.0193997,33742.0,33739.0,0.001]
["bitfinex","BTCUSD",1643036582270,0.05,33754.0,33747.0,0.45034089]
["bitfinex","BTCUSD",1643036623413,0.18797106,33705.0,33694.0,0.00125239]
["bitfinex","BTCUSD",1643036638513,0.093351,33726.0,33715.0,0.00051864]
["bitfinex","BTCUSD",1643036662728,0.406627,33687.0,33677.0,0.36965789]
["bitfinex","BTCUSD",1643036707217,0.001,33591.0,33572.0,0.01489]
["bitfinex","BTCUSD",1643036751325,0.09344925,33617.0,33609.0,0.00122482]
["bitfinex","BTCUSD",1643036769877,0.02960173,33715.0,33710.0,0.02158159]
["bitfinex","BTCUSD",1643036792474,0.02041782,33664.0,33661.0,0.00086926]
["bitfinex","BTCUSD",1643036850978,0.36246758,33704.0,33690.0,0.43574518]
["bitfinex","BTCUSD",1643036867282,0.10735084,33696.0,33687.0,0.00121219]
["bitfinex","BTCUSD",1643036930829,0.627784,33642.0,33641.0,0.003]
["bitfinex","BTCUSD",1643036957288,0.5004,33666.0,33652.0,0.00129694]
["bitfinex","BTCUSD",1643036998843,0.9804,33570.0,33557.0,0.0149]
["bitfinex","BTCUSD",1643037020348,0.02043085,33495.0,33494.0,0.31244893]
["bitfinex","BTCUSD",1643037064550,0.20000236,33316.0,33315.0,0.419427]
["bitfinex","BTCUSD",1643037081549,0.00126158,33325.0,33312.0,0.33890077]
["bitfinex","BTCUSD",1643037097850,0.10228456,33365.0,33355.0,8.7992]
["bitfinex","BTCUSD",1643037142348,2.3,33550.0,33545.0,0.0012698]
["bitfinex","BTCUSD",1643037153305,0.00125972,33477.0,33474.0,0.002]
["bitfinex","BTCUSD",1643037200464,0.02118455,33450.0,33447.0,1.10458258]
["bitfinex","BTCUSD",1643037209756,0.7581826,33485.0,33458.0,0.00122908]
["bitfinex","BTCUSD",1643037242307,0.09929489,33447.0,33439.0,0.03802695]
["bitfinex","BTCUSD",1643037268263,0.00122303,33589.0,33571.0,0.05]
["bitfinex","BTCUSD",1643037312665,0.02231963,33508.0,33491.0,0.001]
["bitfinex","BTCUSD",1643037329857,0.3928731,33449.0,33447.0,0.01895479]
["bitfinex","BTCUSD",1643037355425,0.00207031,33404.0,33397.0,0.00128865]
["bitfinex","BTCUSD",1643037384719,0.01855913,33402.0,33397.0,0.00128385]
["bitfinex","BTCUSD",1643037429942,0.1195305,33484.0,33483.0,0.406837]
["bitfinex","BTCUSD",1643037466028,0.33757835,33452.0,33447.0,0.00172525]
["bitfinex","BTCUSD",1643037474331,0.00120718,33440.0,33427.0,0.03898947]
["bitfinex","BTCUSD",1643037518081,0.0115871,33448.0,33439.0,0.00121624]
["bitfinex","BTCUSD",1643037545977,0.00239539,33468.0,33467.0,0.406644]
["bitfinex","BTCUSD",1643037582981,0.00213024,33415.0,33408.0,0.03351222]
["bitfinex","BTCUSD",1643037612987,0.01,33519.0,33513.0,0.00120202]
["bitfinex","BTCUSD",1643037670140,0.01895852,33488.0,33485.0,0.02177511]
["bitfinex","BTCUSD",1643037681095,0.01982414,33517.0,33516.0,0.45699965]
["bitfinex","BTCUSD",1643037736542,0.05856132,33456.0,33453.0,0.001]
["bitfinex","BTCUSD",1643037761061,0.59279017,33539.0,33518.0,0.0149]
["bitfinex","BTCUSD",1643037796852,0.27291146,33586.0,33572.0,0.405111]
["bitfinex","BTCUSD",1643037818105,0.04946488,33648.0,33644.0,0.00124994]
["bitfinex","BTCUSD",1643037864173,0.00088862,33690.0,33681.0,0.05]
["bitfinex","BTCUSD",1643037884025,0.9482,33721.0,33705.0,0.00120642]
["bitfinex","BTCUSD",1643037907719,0.30320982,33749.0,33732.0,1.75]
["bitfinex","BTCUSD",1643037941462,0.00247042,34015.0,34010.0,0.38382484]
["bitfinex","BTCUSD",1643037960769,0.00121577,34016.0,33997.0,0.00126618]
["bitfinex","BTCUSD",1643038003729,0.0011,33957.0,33940.0,0.00196434]
["bitfinex","BTCUSD",1643038013572,1.85,33961.0,33942.0,0.42]
["bitfinex","BTCUSD",1643038058679,0.0011,34097.0,34071.0,0.01855985]
["bitfinex","BTCUSD",1643038079333,0.00120144,34096.0,34082.0,0.00126923]
["bitfinex","BTCUSD",1643038113788,0.49574688,34031.0,34026.0,0.61327886]
["bitfinex","BTCUSD",1643038139639,0.33370804,34038.0,34028.0,0.0012706]
["bitfinex","BTCUSD",1643038159192,0.20108763,33990.0,33988.0,0.00237733]
["bitfinex","BTCUSD",1643038206158,0.00126331,33984.0,33974.0,0.00124911]
["bitfinex","BTCUSD",1643038226428,0.00122651,33951.0,33941.0,0.37889412]
["bitfinex","BTCUSD",1643038272356,0.91780148,34005.0,33991.0,0.00237724]
["bitfinex","BTCUSD",1643038301911,0.41306928,34059.0,34046.0,0.02017649]
["bitfinex","BTCUSD",1643038337714,0.33815544,34082.0,34072.0,0.00124023]
["bitfinex","BTCUSD",1643038362162,0.00024806,34088.0,34083.0,0.05947207]
["bitfinex","BTCUSD",1643038411817,0.40060615,34271.0,34257.0,0.02194836]
["bitfinex","BTCUSD",1643038436725,0.001,34176.0,34175.0,1.95017]
["bitfinex","BTCUSD",1643038470468,0.0011,34253.0,34250.0,0.05123054]
["bitfinex","BTCUSD",1643038480718,0.00091847,34243.0,34229.0,0.39647555]
["bitfinex","BTCUSD",1643038527974,0.001,34081.0,34078.0,1.55394579]
["bitfinex","BTCUSD",1643038535171,0.400418,34079.0,34075.0,0.15906364]
["bitfinex","BTCUSD",1643038584132,0.3479152,34298.0,34291.0,0.57546589]
["bitfinex","BTCUSD",1643038602380,0.001,34242.0,34238.0,0.59603192]
["bitfinex","BTCUSD",1643038622637,0.50122612,34246.0,34242.0,0.02097637]
["bitfinex","BTCUSD",1643038663788,6e-05,34319.0,34318.0,0.89893528]
["bitfinex","BTCUSD",1643038685396,0.9904044,34320.0,34310.0,0.01316071]
["bitfinex","BTCUSD",1643038728144,0.00124549,34240.0,34239.0,14.5531]
["bitfinex","BTCUSD",1643038751349,0.0012072,34265.0,34260.0,0.01965]
["bitfinex","BTCUSD",1643038805796,0.00126559,34219.0,34217.0,0.00221347]
["bitfinex","BTCUSD",1643038818940,0.398511,34188.0,34185.0,0.26624596]
["bitfinex","BTCUSD",1643038874908,0.01954934,34178.0,34172.0,0.43860934]
["bitfinex","BTCUSD",1643038890000,0.00121688,34158.0,34151.0,0.63906691]
["bitfinex","BTCUSD",1643038941004,0.52199032,34268.0,34239.0,0.00210446]
["bitfinex","BTCUSD",1643038963908,0.00151652,34242.0,34235.0,0.00129645]
["bitfinex","BTCUSD",1643039006559,0.00153717,34228.0,34226.0,0.28394002]
["bitfinex","BTCUSD",1643039036163,0.0458,34237.0,34232.0,0.3040053]
["bitfinex","BTCUSD",1643039055871,0.00125787,34261.0,34250.0,0.02190844]
["bitfinex","BTCUSD",1643039101866,0.05,34316.0,34315.0,0.045]
["bitfinex","BTCUSD",1643039126463,0.02164198,34259.0,34258.0,0.397949]
["bitfinex","BTCUSD",1643039180012,0.00158717,34243.0,34241.0,0.00126043]
["bitfinex","BTCUSD",1643039188421,2.79069648,34230.0,34219.0,0.00636666]
["bitfinex","BTCUSD",1643039250421,0.036366,34197.0,34190.0,0.00236698]
["bitfinex","BTCUSD",1643039263223,0.18647779,34193.0,34190.0,0.05]
["bitfinex","BTCUSD",1643039301228,0.02259084,34158.0,34154.0,0.42317265]
["bitfinex","BTCUSD",1643039344185,196.86683534,34071.0,34062.0,0.073429]
["bitfinex","BTCUSD",1643039385168,0.001,34073.0,34067.0,0.002]
["bitfinex","BTCUSD",1643039409590,0.00120073,34076.0,34075.0,0.01947541]
["bitfinex","BTCUSD",1643039451140,0.00147938,34122.0,34115.0,1.6]
["bitfinex","BTCUSD",1643039483901,0.03925122,34109.0,34105.0,0.33461091]
["bitfinex","BTCUSD",1643039506991,0.3085,34095.0,34075.0,0.11498293]
["bitfinex","BTCUSD",1643039558496,0.00181706,34110.0,34109.0,2.31955581]
["bitfinex","BTCUSD",1643039607269,0.27262276,34187.0,34179.0,0.0559169]
["bitfinex","BTCUSD",1643039629309,0.00120089,34215.0,34203.0,0.05]
["bitfinex","BTCUSD",1643039650506,0.27369446,34271.0,34261.0,0.51547138]
["bitfinex","BTCUSD",1643039698453,0.00501835,34361.0,34356.0,0.1692763]
["bitfinex","BTCUSD",1643039718609,0.4,34349.0,34340.0,0.3069042]
["bitfinex","BTCUSD",1643039770606,0.02080044,34312.0,34306.0,3e-08]
["bitfinex","BTCUSD",1643039788768,0.02202056,34298.0,34289.0,0.0215313]
["bitfinex","BTCUSD",1643039829104,0.50489104,34293.0,34287.0,0.2499115]
["bitfinex","BTCUSD",1643039852818,0.15142201,34396.0,34386.0,0.01930001]
["bitfinex","BTCUSD",1643039897114,0.00127161,34355.0,34350.0,0.38047073]
["bitfinex","BTCUSD",1643039918414,0.00125531,34320.0,34314.0,0.35931356]
["bitfinex","BTCUSD",1643039935026,0.09923237,34266.0,34252.0,0.48828984]
["bitfinex","BTCUSD",1643039987224,0.1,34254.0,34246.0,0.28029031]
["bitfinex","BTCUSD",1643040011923,0.0240758,34269.0,34265.0,0.0023639]
["bitfinex","BTCUSD",1643040068938,180.12570394,34133.0,34132.0,0.03891615]
["bitfinex","BTCUSD",1643040085639,0.00127816,34117.0,34111.0,0.03321661]
["bitfinex","BTCUSD",1643040129347,0.3806761,34199.0,34181.0,0.6724]
["bitfinex","BTCUSD",1643040138242,0.00102264,34197.0,34174.0,0.01936]
["bitfinex","BTCUSD",1643040192047,0.36684274,34158.0,34139.0,0.55552622]
["bitfinex","BTCUSD",1643040224889,2.62948,34097.0,34084.0,0.49537456]
["bitfinex","BTCUSD",1643040267302,0.0011,34131.0,34121.0,0.48331631]
["bitfinex","BTCUSD",1643040291197,0.45325047,34096.0,34092.0,0.002]
["bitfinex","BTCUSD",1643040338647,0.00128847,34076.0,34061.0,0.001]
["bitfinex","BTCUSD",1643040345291,0.1379979,34069.0,34065.0,0.57637092]
["bitfinex","BTCUSD",1643040389609,0.00030431,34078.0,34077.0,2.64544298]
["bitfinex","BTCUSD",1643040442596,0.001,34065.0,34057.0,0.001]
["bitfinex","BTCUSD",1643040478894,0.0017176,34072.0,34068.0,0.42304601]
["bitfinex","BTCUSD",1643040529798,0.04071309,34076.0,34061.0,0.05532371]
["bitfinex","BTCUSD",1643040540100,0.00214747,34135.0,34134.0,0.10533317]
["bitfinex","BTCUSD",1643040606111,0.02129913,34104.0,34101.0,0.73151273]
["bitfinex","BTCUSD",1643040607115,0.02129913,34104.0,34102.0,0.05]
["bitfinex","BTCUSD",1643040642213,0.40704233,34104.0,34101.0,0.56493831]
["bitfinex","BTCUSD",1643040693167,0.01,34119.0,34118.0,0.05054225]
["bitfinex","BTCUSD",1643040706479,0.00126013,34140.0,34133.0,0.01981842]
["bitfinex","BTCUSD",1643040755216,2.42410979,34102.0,34099.0,0.002]
["bitfinex","BTCUSD",1643040775378,0.02014344,34203.0,34198.0,0.45113973]
["bitfinex","BTCUSD",1643040838626,0.020687,34206.0,34205.0,1.38936706]
["bitfinex","BTCUSD",1643040867223,0.00120047,34213.0,34201.0,0.5089]
["bitfinex","BTCUSD",1643040927623,0.00124064,34223.0,34214.0,0.30754868]
["bitfinex","BTCUSD",1643040956586,0.00199158,34225.0,34224.0,0.02940198]
["bitfinex","BTCUSD",1643040975833,0.01935156,34321.0,34315.0,219.01882072]
["bitfinex","BTCUSD",1643041013679,0.02077759,34371.0,34356.0,0.4519384]
["bitfinex","BTCUSD",1643041029199,0.1,34519.0,34516.0,3.94761289]
["bitfinex","BTCUSD",1643041067294,2.79994918,34487.0,34486.0,1.292e-05]
["bitfinex","BTCUSD",1643041086550,0.5,34492.0,34476.0,0.0012191]
["bitfinex","BTCUSD",1643041138342,0.02046164,34410.0,34396.0,0.14518513]
["bitfinex","BTCUSD",1643041153246,0.0492,34309.0,34275.0,0.12264053]
["bitfinex","BTCUSD",1643041198148,0.01895876,34291.0,34290.0,0.17463672]
["bitfinex","BTCUSD",1643041218396,0.04916282,34278.0,34266.0,0.00122312]
["bitfinex","BTCUSD",1643041272246,0.00124419,34332.0,34330.0,0.45112574]
["bitfinex","BTCUSD",1643041291500,0.05043293,34329.0,34328.0,0.41227927]
["bitfinex","BTCUSD",1643041344407,0.0011,34418.0,34415.0,0.46443081]
["bitfinex","BTCUSD",1643041363654,0.0011,34488.0,34474.0,0.40325621]
["bitfinex","BTCUSD",1643041389215,0.00127111,34415.0,34400.0,0.00121496]
["bitfinex","BTCUSD",1643041423263,0.00124401,34369.0,34346.0,1.3714]
["bitfinex","BTCUSD",1643041442607,0.13921129,34364.0,34360.0,0.00127255]
["bitfinex","BTCUSD",1643041487612,0.00128537,34420.0,34419.0,1.200879]
["bitfinex","BTCUSD",1643041525824,0.00120726,34367.0,34357.0,0.2862]
["bitfinex","BTCUSD",1643041562033,0.55980172,34366.0,34349.0,0.01962642]
["bitfinex","BTCUSD",1643041575373,0.02,34376.0,34372.0,0.45146295]
["bitfinex","BTCUSD",1643041639984,0.1655293,34414.0,34410.0,0.00129591]
["bitfinex","BTCUSD",1643041682529,0.00077712,34452.0,34447.0,0.01957413]
["bitfinex","BTCUSD",1643041706839,0.33283722,34483.0,34469.0,0.400187]
["bitfinex","BTCUSD",1643041727230,0.19850417,34468.0,34460.0,0.9336]
["bitfinex","BTCUSD",1643041770785,0.38714919,34415.0,34414.0,0.01453]
["bitfinex","BTCUSD",1643041785790,0.28109819,34443.0,34438.0,0.0185409]
["bitfinex","BTCUSD",1643041810945,0.00123861,34457.0,34448.0,0.400418]
["bitfinex","BTCUSD",1643041845596,0.00129952,34490.0,34478.0,0.400329]
["bitfinex","BTCUSD",1643041884843,0.09747102,34399.0,34390.0,0.00216858]
["bitfinex","BTCUSD",1643041905312,0.02044499,34369.0,34366.0,0.00236192]
["bitfinex","BTCUSD",1643041926403,0.00128426,34341.0,34340.0,0.00212553]
["bitfinex","BTCUSD",1643041982062,0.01947383,34366.0,34360.0,0.02074633]
["bitfinex","BTCUSD",1643041992164,0.15959927,34377.0,34366.0,0.39295703]
["bitfinex","BTCUSD",1643042047714,0.4242928,34326.0,34318.0,0.04167712]
["bitfinex","BTCUSD",1643042074566,0.00126381,34326.0,34319.0,0.02099451]
["bitfinex","BTCUSD",1643042121028,0.44466988,34332.0,34328.0,0.05]
["bitfinex","BTCUSD",1643042144818,0.0001,34374.0,34373.0,0.449903]
["bitfinex","BTCUSD",1643042199477,0.0022,34327.0,34323.0,0.0213541]
["bitfinex","BTCUSD",1643042227328,0.70542624,34394.0,34374.0,0.0012097]
["bitfinex","BTCUSD",1643042249539,0.19178922,34319.0,34314.0,1.65232543]
["bitfinex","BTCUSD",1643042302536,3.75e-06,34249.0,34248.0,0.10042692]
["bitfinex","BTCUSD",1643042317137,0.03955951,34275.0,34267.0,0.02026769]
["bitfinex","BTCUSD",1643042381787,0.00217794,34253.0,34252.0,0.0492]
["bitfinex","BTCUSD",1643042391438,0.01961,34288.0,34280.0,0.1486977]
["bitfinex","BTCUSD",1643042425488,0.04232891,34248.0,34245.0,0.03816771]
["bitfinex","BTCUSD",1643042469201,0.00011522,34221.0,34219.0,0.45270164]
["bitfinex","BTCUSD",1643042525250,0.293201,34231.0,34223.0,0.00236816]
["bitfinex","BTCUSD",1643042547858,2.028601,34196.0,34195.0,0.00236897]
["bitfinex","BTCUSD",1643042578854,0.13925726,34181.0,34176.0,0.97021952]
["bitfinex","BTCUSD",1643042610956,0.01464,34123.0,34106.0,0.40263315]
["bitfinex","BTCUSD",1643042658809,0.05,34121.0,34120.0,0.00195688]
["bitfinex","BTCUSD",1643042696705,0.33193628,34142.0,34131.0,0.369743]
["bitfinex","BTCUSD",1643042703714,3.05313383,34150.0,34132.0,0.00125647]
["bitfinex","BTCUSD",1643042756017,3.32826,34194.0,34193.0,0.01825242]
["bitfinex","BTCUSD",1643042784917,0.13736949,34148.0,34146.0,0.002]
["bitfinex","BTCUSD",1643042815814,0.00120258,34058.0,34049.0,0.37573362]
["bitfinex","BTCUSD",1643042848865,1.88781966,34068.0,34067.0,0.01935535]
["bitfinex","BTCUSD",1643042904523,0.00120884,33987.0,33973.0,0.001]
["bitfinex","BTCUSD",1643042913824,0.03635061,33965.0,33962.0,0.19078]
["bitfinex","BTCUSD",1643042953167,0.02057411,33893.0,33891.0,0.401998]
["bitfinex","BTCUSD",1643042978622,0.00129808,33858.0,33854.0,0.01675]
["bitfinex","BTCUSD",1643043020279,0.48644964,33947.0,33942.0,0.01917287]
["bitfinex","BTCUSD",1643043041027,0.00237686,33963.0,33956.0,0.00125387]
["bitfinex","BTCUSD",1643043083190,0.00128112,33993.0,33977.0,0.00591]
["bitfinex","BTCUSD",1643043103685,0.29704924,33990.0,33985.0,0.001]
["bitfinex","BTCUSD",1643043127095,0.401784,33918.0,33917.0,0.001]
["bitfinex","BTCUSD",1643043178699,0.0558885,34027.0,34026.0,1.51450126]
["bitfinex","BTCUSD",1643043205251,0.0001,34079.0,34074.0,0.00123364]
["bitfinex","BTCUSD",1643043258050,0.00948605,34141.0,34138.0,0.05]
["bitfinex","BTCUSD",1643043268918,0.01463,34168.0,34162.0,0.19829562]
["bitfinex","BTCUSD",1643043321014,0.0011,34309.0,34308.0,0.00122438]
["bitfinex","BTCUSD",1643043349762,0.00124527,34366.0,34350.0,0.0442]
["bitfinex","BTCUSD",1643043390327,0.01683592,34392.0,34378.0,0.949]
["bitfinex","BTCUSD",1643043414860,0.41994006,34447.0,34418.0,2.6]
["bitfinex","BTCUSD",1643043437069,0.31352132,34428.0,34427.0,0.0492]
["bitfinex","BTCUSD",1643043489674,0.551229,34372.0,34351.0,0.00894556]
["bitfinex","BTCUSD",1643043517825,0.02116442,34316.0,34315.0,0.00120354]
["bitfinex","BTCUSD",1643043570837,0.42424537,34398.0,34397.0,0.245858]
["bitfinex","BTCUSD",1643043603589,0.00128654,34428.0,34425.0,0.15]
["bitfinex","BTCUSD",1643043638442,0.52267112,34431.0,34418.0,0.0492]
["bitfinex","BTCUSD",1643043664293,0.15,34463.0,34461.0,0.076]
["bitfinex","BTCUSD",1643043728449,0.42142758,34399.0,34398.0,0.0492]
["bitfinex","BTCUSD",1643043763744,0.01989064,34377.0,34374.0,0.0492]
["bitfinex","BTCUSD",1643043805511,0.01916455,34358.0,34354.0,0.00143567]
["bitfinex","BTCUSD",1643043819096,0.00147123,34383.0,34377.0,0.0492]
["bitfinex","BTCUSD",1643043872308,1.86851059,34357.0,34356.0,0.15658]
["bitfinex","BTCUSD",1643043879811,0.0011,34405.0,34398.0,0.15765567]
["bitfinex","BTCUSD",1643043930653,0.01813369,34325.0,34317.0,0.00236581]
["bitfinex","BTCUSD",1643043950757,0.01925831,34380.0,34374.0,0.02200657]
["bitfinex","BTCUSD",1643043972564,0.5089,34367.0,34362.0,0.401063]
["bitfinex","BTCUSD",1643044019454,0.00625235,34395.0,34392.0,0.00126004]
["bitfinex","BTCUSD",1643044054306,0.50857108,34397.0,34386.0,0.55816848]
["bitfinex","BTCUSD",1643044105814,0.00084634,34413.0,34412.0,0.4021658]
["bitfinex","BTCUSD",1643044126065,0.66947245,34382.0,34381.0,0.2]
["bitfinex","BTCUSD",1643044177681,0.1999,34329.0,34323.0,0.24293322]
["bitfinex","BTCUSD",1643044192366,0.01998602,34355.0,34354.0,0.1999]
["bitfinex","BTCUSD",1643044252785,0.401111,34341.0,34334.0,0.00010717]
["bitfinex","BTCUSD",1643044265680,0.15,34346.0,34338.0,0.22698082]
["bitfinex","BTCUSD",1643044327572,0.18152716,34357.0,34352.0,0.31665762]
["bitfinex","BTCUSD",1643044352627,2.8290663,34372.0,34365.0,0.00850057]
["bitfinex","BTCUSD",1643044397436,0.0003,34304.0,34303.0,1.50199279]
["bitfinex","BTCUSD",1643044420835,0.22302279,34263.0,34253.0,0.41815621]
["bitfinex","BTCUSD",1643044443032,18.00230176,34244.0,34240.0,0.04245813]
["bitfinex","BTCUSD",1643044485694,0.0023,34300.0,34296.0,0.40266425]
["bitfinex","BTCUSD",1643044508850,0.00128384,34296.0,34280.0,0.40267976]
["bitfinex","BTCUSD",1643044535295,0.36741583,34280.0,34279.0,0.40363445]
["bitfinex","BTCUSD",1643044583503,1.01825253,34296.0,34289.0,0.00124059]
["bitfinex","BTCUSD",1643044651865,0.42737312,34209.0,34202.0,0.57306144]
["bitfinex","BTCUSD",1643044662907,0.02109485,34211.0,34210.0,1.00693173]
["bitfinex","BTCUSD",1643044699858,0.01457,34260.0,34248.0,0.34260329]
["bitfinex","BTCUSD",1643044740924,0.00946712,34290.0,34281.0,0.53602743]
["bitfinex","BTCUSD",1643044795666,0.0001,34350.0,34334.0,1.40395639]
["bitfinex","BTCUSD",1643044818870,0.204314,34398.0,34396.0,0.04907355]
["bitfinex","BTCUSD",1643044858922,0.00814054,34386.0,34385.0,0.0536]
["bitfinex","BTCUSD",1643044892971,0.14679667,34478.0,34468.0,0.25261934]
["bitfinex","BTCUSD",1643044911922,0.019642,34534.0,34533.0,0.18459115]
["bitfinex","BTCUSD",1643044950138,0.00120848,34658.0,34654.0,0.07556267]
["bitfinex","BTCUSD",1643044959280,0.00126217,34675.0,34671.0,0.00018143]
["bitfinex","BTCUSD",1643045018028,4.28497653,34679.0,34678.0,11.82691195]
["bitfinex","BTCUSD",1643045027982,7.294e-05,34672.0,34666.0,0.49750905]
["bitfinex","BTCUSD",1643045067528,0.0151305,34617.0,34608.0,0.3529247]
["bitfinex","BTCUSD",1643045102681,0.85865428,34636.0,34635.0,0.00113028]
["bitfinex","BTCUSD",1643045158146,0.15,34618.0,34613.0,0.04108061]
["bitfinex","BTCUSD",1643045182842,0.47749033,34619.0,34618.0,0.46922098]
["bitfinex","BTCUSD",1643045234248,0.56368066,34657.0,34645.0,0.00128943]
["bitfinex","BTCUSD",1643045263856,0.00128737,34693.0,34670.0,3.74048784]
["bitfinex","BTCUSD",1643045276395,0.0007313,34710.0,34695.0,0.24412353]
["bitfinex","BTCUSD",1643045332473,0.00127699,34814.0,34802.0,0.01817066]
["bitfinex","BTCUSD",1643045347265,0.00125251,34742.0,34734.0,0.24108027]
["bitfinex","BTCUSD",1643045400362,0.00124133,34701.0,34699.0,9.35e-06]
["bitfinex","BTCUSD",1643045423578,0.00366468,34751.0,34749.0,0.50659266]
["bitfinex","BTCUSD",1643045451571,0.00125837,34758.0,34746.0,1.277e-05]
["bitfinex","BTCUSD",1643045500734,0.0487,34631.0,34629.0,1.09078016]
["bitfinex","BTCUSD",1643045516042,0.0011,34782.0,34758.0,0.2]
["bitfinex","BTCUSD",1643045557391,0.9674,34783.0,34764.0,0.0012108]
["bitfinex","BTCUSD",1643045597385,0.37511932,34861.0,34849.0,0.05]
["bitfinex","BTCUSD",1643045654329,0.2,34914.0,34910.0,0.2391153]
["bitfinex","BTCUSD",1643045659497,0.17694157,34906.0,34894.0,0.05123804]
["bitfinex","BTCUSD",1643045718872,0.59191897,34894.0,34881.0,0.0487]
["bitfinex","BTCUSD",1643045732182,0.05,34862.0,34844.0,0.07174421]
["bitfinex","BTCUSD",1643045774726,0.00123145,34842.0,34832.0,0.32869154]
["bitfinex","BTCUSD",1643045808994,0.30315177,34819.0,34818.0,0.04904598]
["bitfinex","BTCUSD",1643045862087,0.65,34841.0,34840.0,0.0487]
["bitfinex","BTCUSD",1643045897577,117.94399194,34818.0,34817.0,4.47274133]
["bitfinex","BTCUSD",1643045908628,85.68864358,34818.0,34817.0,10.34883377]
["bitfinex","BTCUSD",1643045952869,0.95432571,34865.0,34846.0,0.00125555]
["bitfinex","BTCUSD",1643045976159,13.4831436,34968.0,34966.0,0.04994744]
["bitfinex","BTCUSD",1643046004895,0.01836451,34988.0,34982.0,0.00121931]
["bitfinex","BTCUSD",1643046036744,0.398066,35033.0,35014.0,0.00121545]
["bitfinex","BTCUSD",1643046088253,0.00126128,35137.0,35121.0,0.53918307]
["bitfinex","BTCUSD",1643046096456,0.53793266,35225.0,35200.0,0.8575]
["bitfinex","BTCUSD",1643046134144,0.2979,35179.0,35159.0,2.49834172]
["bitfinex","BTCUSD",1643046166148,0.00121786,35261.0,35250.0,0.1]
["bitfinex","BTCUSD",1643046198606,0.1360058,35332.0,35326.0,0.2]
["bitfinex","BTCUSD",1643046215370,0.00087351,35297.0,35285.0,0.00128213]
["bitfinex","BTCUSD",1643046256252,0.070827,35329.0,35319.0,0.98275621]
["bitfinex","BTCUSD",1643046278554,0.05,35355.0,35347.0,0.00123571]
["bitfinex","BTCUSD",1643046296114,0.075,35327.0,35321.0,0.16734398]
["bitfinex","BTCUSD",1643046336270,0.00120863,35305.0,35285.0,0.00129644]
["bitfinex","BTCUSD",1643046357126,0.04994403,35342.0,35341.0,0.00029964]
["bitfinex","BTCUSD",1643046404075,0.00135291,35389.0,35388.0,1.05025209]
["bitfinex","BTCUSD",1643046431618,0.04231372,35385.0,35376.0,0.00129373]
["bitfinex","BTCUSD",1643046493264,0.01064935,35460.0,35459.0,0.00124692]
["bitfinex","BTCUSD",1643046523869,0.0011,35454.0,35437.0,0.02755457]
["bitfinex","BTCUSD",1643046567882,0.00123038,35466.0,35451.0,0.01]
["bitfinex","BTCUSD",1643046594324,0.414,35448.0,35410.0,0.00120775]
["bitfinex","BTCUSD",1643046644078,0.0006,35360.0,35353.0,0.00016369]
["bitfinex","BTCUSD",1643046662926,0.50593488,35379.0,35369.0,0.394524]
["bitfinex","BTCUSD",1643046705802,0.0012381,35436.0,35424.0,0.42]
["bitfinex","BTCUSD",1643046727388,0.04992818,35446.0,35428.0,0.00123467]
["bitfinex","BTCUSD",1643046756890,0.14383286,35427.0,35426.0,0.00121615]
["bitfinex","BTCUSD",1643046797935,0.4696517,35453.0,35451.0,0.00500254]
["bitfinex","BTCUSD",1643046818394,0.13602143,35475.0,35459.0,0.00122532]
["bitfinex","BTCUSD",1643046868397,0.49999209,35480.0,35469.0,1.0]
["bitfinex","BTCUSD",1643046908804,1.55,35481.0,35471.0,0.01]
["bitfinex","BTCUSD",1643046950049,0.0001,35490.0,35480.0,0.0487]
["bitfinex","BTCUSD",1643046963846,0.01123157,35499.0,35488.0,0.74381148]
["bitfinex","BTCUSD",1643047017656,0.63176574,35524.0,35505.0,0.070386]
["bitfinex","BTCUSD",1643047054556,0.17689039,35503.0,35498.0,0.0487]
["bitfinex","BTCUSD",1643047089469,0.9426,35425.0,35414.0,0.00125078]
["bitfinex","BTCUSD",1643047114965,0.00127934,35435.0,35424.0,0.49737593]
["bitfinex","BTCUSD",1643047168005,0.00668243,35416.0,35391.0,0.004]
["bitfinex","BTCUSD",1643047187157,0.0006,35419.0,35418.0,0.16746988]
["bitfinex","BTCUSD",1643047218173,0.74592976,35422.0,35417.0,0.00128988]
["bitfinex","BTCUSD",1643047270466,0.00123254,35404.0,35395.0,0.1554626]
["bitfinex","BTCUSD",1643047292680,0.0012158,35334.0,35321.0,0.01009648]
["bitfinex","BTCUSD",1643047335241,2.75,35292.0,35270.0,0.16335982]
["bitfinex","BTCUSD",1643047352168,0.00126882,35273.0,35267.0,0.02273838]
["bitfinex","BTCUSD",1643047404273,0.01,35239.0,35235.0,0.03325676]
["bitfinex","BTCUSD",1643047414977,0.00127242,35220.0,35211.0,0.117278]
["bitfinex","BTCUSD",1643047473082,0.85233309,35281.0,35278.0,0.13861575]
["bitfinex","BTCUSD",1643047494281,0.47949383,35302.0,35295.0,0.04179749]
["bitfinex","BTCUSD",1643047542941,0.14163187,35300.0,35286.0,0.00128905]
["bitfinex","BTCUSD",1643047568457,0.28182569,35275.0,35262.0,0.00129325]
["bitfinex","BTCUSD",1643047625385,0.00036111,35401.0,35396.0,0.24455201]
["bitfinex","BTCUSD",1643047650356,0.39043862,35435.0,35433.0,0.5]
["bitfinex","BTCUSD",1643047676193,0.45920404,35437.0,35427.0,0.00120874]
["bitfinex","BTCUSD",1643047724761,0.00127157,35732.0,35722.0,0.3854255]
["bitfinex","BTCUSD",1643047734107,0.68733707,35793.0,35772.0,0.10291165]
["bitfinex","BTCUSD",1643047781901,4.93800115,35687.0,35686.0,0.26357]
["bitfinex","BTCUSD",1643047792682,0.00122823,35704.0,35696.0,0.44828842]
["bitfinex","BTCUSD",1643047822771,1.06149114,35756.0,35755.0,5.291e-05]
["bitfinex","BTCUSD",1643047855003,0.00120143,35761.0,35755.0,0.38395372]
["bitfinex","BTCUSD",1643047906904,0.96242954,35737.0,35736.0,0.38817188]
["bitfinex","BTCUSD",1643047930809,0.00121328,35729.0,35714.0,0.15]
["bitfinex","BTCUSD",1643047963170,0.10199536,35776.0,35759.0,0.00122584]
["bitfinex","BTCUSD",1643047994079,0.26086581,35986.0,35984.0,0.138802]
["bitfinex","BTCUSD",1643048011466,4.90598952,35961.0,35921.0,3.16454096]
["bitfinex","BTCUSD",1643048054562,0.26999258,35917.0,35912.0,0.06304806]
["bitfinex","BTCUSD",1643048095124,0.16927772,35917.0,35913.0,0.36028817]
["bitfinex","BTCUSD",1643048121802,0.00051362,35912.0,35901.0,0.01]
["bitfinex","BTCUSD",1643048145482,0.00127554,35874.0,35868.0,0.39761452]
["bitfinex","BTCUSD",1643048178823,0.39773764,35949.0,35935.0,0.00620318]
["bitfinex","BTCUSD",1643048203382,0.15291099,36100.0,36065.0,0.0999]
["bitfinex","BTCUSD",1643048247731,0.2770698,36221.0,36218.0,0.34659781]
["bitfinex","BTCUSD",1643048255683,0.00129096,36198.0,36184.0,0.33264427]
["bitfinex","BTCUSD",1643048302590,0.0011,36108.0,36084.0,0.21237932]
["bitfinex","BTCUSD",1643048330781,0.00121076,36119.0,36111.0,0.38828213]
["bitfinex","BTCUSD",1643048372744,0.00127299,36168.0,36151.0,0.48457004]
["bitfinex","BTCUSD",1643048396854,0.43478837,36194.0,36176.0,0.00122932]
["bitfinex","BTCUSD",1643048448846,0.38908162,36066.0,36051.0,0.00619171]
["bitfinex","BTCUSD",1643048468112,0.0012253,36041.0,36034.0,0.39926422]
["bitfinex","BTCUSD",1643048492753,0.001276,35980.0,35971.0,0.01000443]
["bitfinex","BTCUSD",1643048539647,0.3329979,36015.0,36013.0,0.00011707]
["bitfinex","BTCUSD",1643048567948,0.00123216,35961.0,35945.0,1.16001968]
["bitfinex","BTCUSD",1643048625498,0.0012702,35884.0,35870.0,0.002]
["bitfinex","BTCUSD",1643048636260,0.05133097,35909.0,35904.0,0.66883645]
["bitfinex","BTCUSD",1643048690600,5.0,35833.0,35824.0,0.05]
["bitfinex","BTCUSD",1643048715308,0.58089372,35836.0,35815.0,0.51000847]
["bitfinex","BTCUSD",1643048757257,0.58396287,35875.0,35864.0,0.00370601]
["bitfinex","BTCUSD",1643048778669,0.0487,35849.0,35834.0,0.47018334]
["bitfinex","BTCUSD",1643048817670,0.41736599,35831.0,35818.0,0.00122861]
["bitfinex","BTCUSD",1643048854984,0.0487,35780.0,35771.0,0.474207]
["bitfinex","BTCUSD",1643048866212,0.13613625,35779.0,35774.0,0.96513485]
["bitfinex","BTCUSD",1643048914070,0.40290008,35856.0,35855.0,0.60435107]
["bitfinex","BTCUSD",1643048942670,0.24373992,35860.0,35857.0,0.002]
["bitfinex","BTCUSD",1643048992030,0.394173,35824.0,35815.0,0.002]
["bitfinex","BTCUSD",1643049015626,0.27248204,35789.0,35785.0,0.002]
["bitfinex","BTCUSD",1643049073521,0.00122144,35923.0,35912.0,0.002]
["bitfinex","BTCUSD",1643049114284,0.0144,35932.0,35926.0,0.1321727]
["bitfinex","BTCUSD",1643049151152,0.31143009,35864.0,35849.0,0.00127601]
["bitfinex","BTCUSD",1643049178345,0.001,35945.0,35944.0,0.00126344]
["bitfinex","BTCUSD",1643049223669,0.0012129,35992.0,35984.0,0.0999]
["bitfinex","BTCUSD",1643049231643,0.00124959,35969.0,35957.0,0.0012161]
["bitfinex","BTCUSD",1643049298347,0.00047242,36025.0,36024.0,0.39304083]
["bitfinex","BTCUSD",1643049316699,0.00128459,35922.0,35911.0,0.01]
["bitfinex","BTCUSD",1643049338048,0.13340477,35933.0,35932.0,0.392284]
["bitfinex","BTCUSD",1643049381646,0.30344257,35854.0,35841.0,0.01]
["bitfinex","BTCUSD",1643049414696,0.27109959,35905.0,35896.0,0.00126944]
["bitfinex","BTCUSD",1643049464161,0.05159091,35891.0,35889.0,0.5478316]
["bitfinex","BTCUSD",1643049492611,0.0011,35937.0,35929.0,0.00124575]
["bitfinex","BTCUSD",1643049552124,0.59713941,35956.0,35945.0,0.50240236]
["bitfinex","BTCUSD",1643049570888,0.27760424,35951.0,35945.0,1.60123714]
["bitfinex","BTCUSD",1643049621880,0.9774,35932.0,35924.0,0.2]
["bitfinex","BTCUSD",1643049643982,0.0512,35937.0,35935.0,0.001]
["bitfinex","BTCUSD",1643049662125,0.0022,35959.0,35958.0,0.67435716]
["bitfinex","BTCUSD",1643049714336,0.30137472,35999.0,35986.0,0.58161856]
["bitfinex","BTCUSD",1643049726285,0.00129678,35977.0,35972.0,0.13605018]
["bitfinex","BTCUSD",1643049791637,0.0001,36020.0,36019.0,0.14348532]
["bitfinex","BTCUSD",1643049816685,0.0033,36043.0,36034.0,0.00126482]
["bitfinex","BTCUSD",1643049859947,0.0468,35906.0,35890.0,0.0012954]
["bitfinex","BTCUSD",1643049882744,0.00016506,35940.0,35938.0,0.00129594]
["bitfinex","BTCUSD",1643049905896,0.15,35985.0,35978.0,0.16497574]
["bitfinex","BTCUSD",1643049960898,0.0011,36071.0,36066.0,0.3024539]
["bitfinex","BTCUSD",1643049982617,0.00124267,36152.0,36143.0,0.05]
["bitfinex","BTCUSD",1643050028702,0.66281159,36189.0,36187.0,0.0466]
["bitfinex","BTCUSD",1643050063611,0.00266692,36163.0,36160.0,0.0012199]
["bitfinex","BTCUSD",1643050113649,0.00177755,36227.0,36224.0,0.00120214]
["bitfinex","BTCUSD",1643050123410,0.00015501,36267.0,36256.0,0.00125958]
["bitfinex","BTCUSD",1643050173060,0.29698108,36354.0,36334.0,0.00127913]
["bitfinex","BTCUSD",1643050208114,0.31570039,36380.0,36373.0,0.00129244]
["bitfinex","BTCUSD",1643050235359,0.0067,36419.0,36408.0,0.0003]
["bitfinex","BTCUSD",1643050254262,0.09882706,36449.0,36448.0,0.81870644]
["bitfinex","BTCUSD",1643050294465,0.50883111,36339.0,36333.0,0.7199]
["bitfinex","BTCUSD",1643050306324,0.50007666,36332.0,36328.0,0.00122999]
["bitfinex","BTCUSD",1643050336964,0.60655277,36282.0,36274.0,0.0463]
["bitfinex","BTCUSD",1643050384767,0.00067632,36321.0,36320.0,0.43647317]
["bitfinex","BTCUSD",1643050405696,2.56010629,36322.0,36321.0,0.01]
["bitfinex","BTCUSD",1643050452273,0.00120032,36279.0,36231.0,0.01]
["bitfinex","BTCUSD",1643050474364,0.52622675,36297.0,36293.0,0.15745949]
["bitfinex","BTCUSD",1643050529231,0.273457,36262.0,36261.0,0.0001]
["bitfinex","BTCUSD",1643050565940,0.39246385,36186.0,36162.0,0.91070188]
["bitfinex","BTCUSD",1643050591429,0.00127212,36197.0,36184.0,0.00120885]
["bitfinex","BTCUSD",1643050601586,0.00124156,36165.0,36156.0,0.390441]
["bitfinex","BTCUSD",1643050663939,0.0012459,36185.0,36168.0,0.01231302]
["bitfinex","BTCUSD",1643050680047,2.813222,36206.0,36199.0,0.07315309]
["bitfinex","BTCUSD",1643050738733,0.49236865,36174.0,36140.0,1.24134733]
["bitfinex","BTCUSD",1643050769842,0.85643468,36180.0,36173.0,0.18411592]
["bitfinex","BTCUSD",1643050800965,0.29,36214.0,36213.0,0.50047208]
["bitfinex","BTCUSD",1643050857094,0.15852308,36172.0,36166.0,0.90354687]
["bitfinex","BTCUSD",1643050873050,0.13458241,36172.0,36166.0,0.05]
["bitfinex","BTCUSD",1643050931606,0.0031,36263.0,36260.0,0.47607098]
["bitfinex","BTCUSD",1643050957549,0.0022,36295.0,36292.0,0.00129856]
["bitfinex","BTCUSD",1643051022819,0.00121503,36244.0,36232.0,0.00128529]
["bitfinex","BTCUSD",1643051029614,0.55727451,36242.0,36239.0,0.23371063]
["bitfinex","BTCUSD",1643051092663,0.00125558,36137.0,36124.0,0.06954]
["bitfinex","BTCUSD",1643051117719,0.1563031,36138.0,36132.0,0.5899]
["bitfinex","BTCUSD",1643051150965,0.54945013,36117.0,36111.0,0.44064511]
["bitfinex","BTCUSD",1643051193345,0.016279,36172.0,36160.0,0.00123709]
["bitfinex","BTCUSD",1643051244322,0.01385,36116.0,36100.0,0.00124276]
["bitfinex","BTCUSD",1643051272376,0.01,36169.0,36166.0,0.16011875]
["bitfinex","BTCUSD",1643051314629,0.00122916,36109.0,36102.0,0.001]
["bitfinex","BTCUSD",1643051350123,0.15,36129.0,36126.0,0.14341238]
["bitfinex","BTCUSD",1643051385083,0.0547,36135.0,36129.0,0.001]
["bitfinex","BTCUSD",1643051425128,0.00121987,36195.0,36183.0,0.75171392]
["bitfinex","BTCUSD",1643051464244,0.14694829,36113.0,36099.0,0.001]
["bitfinex","BTCUSD",1643051539633,0.001,36067.0,36063.0,0.0012207]
["bitfinex","BTCUSD",1643051551685,0.00129241,36041.0,36033.0,0.09931157]
["bitfinex","BTCUSD",1643051598459,0.01866,36021.0,36003.0,0.001]
["bitfinex","BTCUSD",1643051633486,0.69634444,35983.0,35971.0,0.01]
["bitfinex","BTCUSD",1643051683895,0.01986612,35972.0,35971.0,0.76196406]
["bitfinex","BTCUSD",1643051714890,0.5089,36015.0,36005.0,0.66514728]
["bitfinex","BTCUSD",1643051776852,0.2,35941.0,35929.0,0.00010431]
["bitfinex","BTCUSD",1643051804705,0.009882,35930.0,35921.0,0.666107]
["bitfinex","BTCUSD",1643051830773,0.19183337,35882.0,35871.0,0.02492]
["bitfinex","BTCUSD",1643051878911,0.18999978,35883.0,35882.0,0.0509]
["bitfinex","BTCUSD",1643051909212,0.00125268,35837.0,35830.0,0.3173541]
["bitfinex","BTCUSD",1643051969919,0.66432433,35967.0,35953.0,0.0012426]
["bitfinex","BTCUSD",1643051994670,0.069645,35911.0,35909.0,0.97401441]
["bitfinex","BTCUSD",1643052051621,0.00128985,36023.0,36011.0,0.3141348]
["bitfinex","BTCUSD",1643052074731,0.001,35994.0,35987.0,0.31857201]
["bitfinex","BTCUSD",1643052131876,0.00125067,35960.0,35952.0,0.32039294]
["bitfinex","BTCUSD",1643052162588,0.15839885,35943.0,35930.0,0.52354412]
["bitfinex","BTCUSD",1643052212079,0.00668,35836.0,35826.0,0.05]
["bitfinex","BTCUSD",1643052248535,0.3577513,35835.0,35806.0,0.09361579]
["bitfinex","BTCUSD",1643052292734,0.00120424,35839.0,35836.0,0.01844563]
["bitfinex","BTCUSD",1643052314041,0.2,35804.0,35793.0,0.3725003]
["bitfinex","BTCUSD",1643052342492,0.0746599,35793.0,35789.0,0.01594037]
["bitfinex","BTCUSD",1643052391148,0.069734,35861.0,35858.0,0.01977252]
["bitfinex","BTCUSD",1643052421144,0.61995979,35845.0,35840.0,3e-06]
["bitfinex","BTCUSD",1643052505612,0.79801312,35852.0,35851.0,0.04766971]
["bitfinex","BTCUSD",1643052547446,0.0187709,35882.0,35875.0,0.394056]
["bitfinex","BTCUSD",1643052608359,0.01,35909.0,35902.0,0.00127693]
["bitfinex","BTCUSD",1643052623555,0.01,35989.0,35984.0,0.39480099]
["bitfinex","BTCUSD",1643052681055,0.5647861,35983.0,35982.0,0.44173986]
["bitfinex","BTCUSD",1643052726856,0.208523,35968.0,35965.0,0.0139]
["bitfinex","BTCUSD",1643052763468,0.67551987,35934.0,35931.0,0.001]
["bitfinex","BTCUSD",1643052795765,0.0393352,35898.0,35895.0,7.024e-05]
["bitfinex","BTCUSD",1643052858416,0.00124868,35872.0,35871.0,0.01]
["bitfinex","BTCUSD",1643052877073,0.21374,35887.0,35874.0,0.05999]
["bitfinex","BTCUSD",1643052913279,0.39317,35816.0,35814.0,0.0001]
["bitfinex","BTCUSD",1643052967693,0.17591891,35795.0,35782.0,7.578e-05]
["bitfinex","BTCUSD",1643052993127,0.15208205,35832.0,35829.0,0.0193549]
["bitfinex","BTCUSD",1643053053127,0.393068,35746.0,35739.0,0.001]
["bitfinex","BTCUSD",1643053076428,0.01881594,35729.0,35725.0,0.09724923]
["bitfinex","BTCUSD",1643053146984,0.9505,35727.0,35716.0,1.3799011]
["bitfinex","BTCUSD",1643053156296,0.29900665,35743.0,35736.0,0.02184086]
["bitfinex","BTCUSD",1643053238102,0.009964,35788.0,35786.0,0.39483196]
["bitfinex","BTCUSD",1643053272045,0.07042504,35781.0,35780.0,0.393143]
["bitfinex","BTCUSD",1643053324072,0.393143,35872.0,35854.0,0.09386244]
["bitfinex","BTCUSD",1643053344957,0.00125785,35845.0,35843.0,0.01875762]
["bitfinex","BTCUSD",1643053379501,0.04570099,35836.0,35833.0,0.00124553]
["bitfinex","BTCUSD",1643053450550,0.28600816,35837.0,35834.0,0.01982297]
["bitfinex","BTCUSD",1643053481350,0.00121599,35810.0,35805.0,0.393143]
["bitfinex","BTCUSD",1643053548952,0.15170114,35837.0,35827.0,0.64005726]
["bitfinex","BTCUSD",1643053566614,0.16338397,35747.0,35745.0,0.002]
["bitfinex","BTCUSD",1643053631372,0.61036345,35781.0,35780.0,0.021722]
["bitfinex","BTCUSD",1643053644312,0.857,35779.0,35762.0,0.00122947]
["bitfinex","BTCUSD",1643053682061,0.57181947,35781.0,35775.0,0.05]
["bitfinex","BTCUSD",1643053738921,0.60334073,35782.0,35775.0,0.001]
["bitfinex","BTCUSD",1643053795075,0.5310828,35952.0,35948.0,0.05]
["bitfinex","BTCUSD",1643053817870,0.00225008,35970.0,35953.0,0.86372069]
["bitfinex","BTCUSD",1643053852221,0.02067164,35949.0,35947.0,0.32354687]
["bitfinex","BTCUSD",1643053892869,0.492257,35938.0,35931.0,0.006]
["bitfinex","BTCUSD",1643053922976,0.001,35947.0,35938.0,0.05]
["bitfinex","BTCUSD",1643053989142,1.02757482,35938.0,35931.0,0.392121]
["bitfinex","BTCUSD",1643054051790,0.25155744,35954.0,35950.0,0.02080776]
["bitfinex","BTCUSD",1643054085049,0.02019366,35958.0,35951.0,0.00128803]
["bitfinex","BTCUSD",1643054110201,0.00129411,35943.0,35934.0,0.5]
["bitfinex","BTCUSD",1643054163078,0.0021,35985.0,35984.0,0.392102]
["bitfinex","BTCUSD",1643054198943,0.49233761,35973.0,35961.0,0.02960271]
["bitfinex","BTCUSD",1643054275604,0.0011,35956.0,35955.0,0.443405]
["bitfinex","BTCUSD",1643054295058,0.0011,35993.0,35989.0,0.02102464]
["bitfinex","BTCUSD",1643054357917,0.52899445,36126.0,36120.0,0.0513]
["bitfinex","BTCUSD",1643054389801,0.0194196,36111.0,36108.0,0.54575348]
["bitfinex","BTCUSD",1643054437555,0.00125699,36172.0,36157.0,0.27959916]
["bitfinex","BTCUSD",1643054462099,0.000358,36160.0,36156.0,0.27833]
["bitfinex","BTCUSD",1643054522404,0.02015785,36107.0,36103.0,0.47072351]
["bitfinex","BTCUSD",1643054546303,0.00128554,36163.0,36152.0,0.0513]
["bitfinex","BTCUSD",1643054572078,0.00124079,36184.0,36167.0,0.2191098]
["bitfinex","BTCUSD",1643054625769,0.175,36156.0,36154.0,0.02102527]
["bitfinex","BTCUSD",1643054653866,0.15716671,36104.0,36101.0,0.01]
["bitfinex","BTCUSD",1643054719819,0.01801974,36041.0,36038.0,0.391242]
["bitfinex","BTCUSD",1643054733424,0.00125093,36012.0,36003.0,9.0]
["bitfinex","BTCUSD",1643054801625,0.48133596,36000.0,35988.0,0.01388]
["bitfinex","BTCUSD",1643054834172,0.441331,36051.0,36047.0,0.01861317]
["bitfinex","BTCUSD",1643054894468,1.13667347,36002.0,36001.0,0.01]
["bitfinex","BTCUSD",1643054921337,0.00744056,36137.0,36135.0,0.00122214]
["bitfinex","BTCUSD",1643054979929,0.66832852,36133.0,36132.0,0.50537063]
["bitfinex","BTCUSD",1643054981236,0.01876263,36135.0,36129.0,0.02078362]
["bitfinex","BTCUSD",1643055033836,0.134092,36201.0,36199.0,0.39572763]
["bitfinex","BTCUSD",1643055088143,0.00126519,36213.0,36206.0,0.31400555]
["bitfinex","BTCUSD",1643055128294,0.066738,36234.0,36233.0,0.65260664]
["bitfinex","BTCUSD",1643055190946,0.4974534,36216.0,36210.0,0.2709145]
["bitfinex","BTCUSD",1643055225402,0.0513,36216.0,36208.0,0.26308302]
["bitfinex","BTCUSD",1643055251257,0.15255933,36206.0,36200.0,0.31905211]
["bitfinex","BTCUSD",1643055344808,0.60382328,36303.0,36296.0,0.09647767]
["bitfinex","BTCUSD",1643055350909,0.50624503,36313.0,36305.0,0.33238317]
["bitfinex","BTCUSD",1643055425260,0.00222046,36288.0,36273.0,0.00124463]
["bitfinex","BTCUSD",1643055437763,0.001,36282.0,36269.0,0.00129326]
["bitfinex","BTCUSD",1643055489119,0.03061008,36219.0,36210.0,0.1799]
["bitfinex","BTCUSD",1643055528577,0.00120427,36197.0,36182.0,0.0513]
["bitfinex","BTCUSD",1643055602586,0.00127409,36131.0,36118.0,0.4559241]
["bitfinex","BTCUSD",1643055633791,0.390147,36191.0,36182.0,0.01382]
["bitfinex","BTCUSD",1643055679182,0.0033,36207.0,36199.0,0.01383]
["bitfinex","BTCUSD",1643055720241,0.01830122,36196.0,36195.0,0.01381]
["bitfinex","BTCUSD",1643055798401,0.00123442,36163.0,36156.0,0.4464]
["bitfinex","BTCUSD",1643055831150,0.0033,36211.0,36210.0,0.72136506]
["bitfinex","BTCUSD",1643055901660,0.0012917,36146.0,36135.0,0.207417]
["bitfinex","BTCUSD",1643055918506,0.32391955,36151.0,36145.0,0.11878871]
["bitfinex","BTCUSD",1643055947503,0.390362,36110.0,36097.0,0.32417086]
["bitfinex","BTCUSD",1643056017212,0.00125618,36142.0,36131.0,0.390894]
["bitfinex","BTCUSD",1643056036166,0.02765,36081.0,36072.0,0.002]
["bitfinex","BTCUSD",1643056090130,0.98767951,36090.0,36089.0,0.0466]
["bitfinex","BTCUSD",1643056100622,0.15735297,36092.0,36091.0,0.001]
["bitfinex","BTCUSD",1643056171484,0.03396,36151.0,36146.0,0.16181966]
["bitfinex","BTCUSD",1643056205741,0.00129804,36087.0,36073.0,0.001]
["bitfinex","BTCUSD",1643056256737,0.65464314,36196.0,36192.0,0.0012832]
["bitfinex","BTCUSD",1643056293134,0.01956123,36188.0,36175.0,0.43277923]
["bitfinex","BTCUSD",1643056333238,0.03485028,36220.0,36215.0,0.0508]
["bitfinex","BTCUSD",1643056404090,0.61599745,36222.0,36215.0,0.13799668]
["bitfinex","BTCUSD",1643056429340,0.31231385,36313.0,36301.0,0.15613539]
["bitfinex","BTCUSD",1643056485096,0.6644287,36273.0,36272.0,0.02190363]
["bitfinex","BTCUSD",1643056524521,0.01377,36365.0,36355.0,0.16338724]
["bitfinex","BTCUSD",1643056561101,0.0461,36510.0,36497.0,0.0002]
["bitfinex","BTCUSD",1643056571366,6.30086877,36509.0,36475.0,0.2]
["bitfinex","BTCUSD",1643056627472,0.57257166,36506.0,36500.0,0.02091512]
["bitfinex","BTCUSD",1643056660862,0.0011,36488.0,36456.0,0.47979238]
["bitfinex","BTCUSD",1643056694004,0.390968,36459.0,36451.0,0.01]
["bitfinex","BTCUSD",1643056719012,0.02126742,36480.0,36473.0,0.09994931]
["bitfinex","BTCUSD",1643056771910,0.52071681,36446.0,36437.0,0.15791808]
["bitfinex","BTCUSD",1643056785413,0.18650079,36463.0,36454.0,0.07036892]
["bitfinex","BTCUSD",1643056830219,0.12611277,36495.0,36491.0,0.0117]
["bitfinex","BTCUSD",1643056889341,0.01958123,36423.0,36421.0,0.0514]
["bitfinex","BTCUSD",1643056917176,0.32487655,36415.0,36411.0,0.005]
["bitfinex","BTCUSD",1643056966825,0.61644794,36414.0,36403.0,0.27631148]
["bitfinex","BTCUSD",1643056996328,0.454628,36414.0,36413.0,9.06e-06]
["bitfinex","BTCUSD",1643057055136,0.0011,36367.0,36366.0,0.755008]
["bitfinex","BTCUSD",1643057103990,0.0011,36427.0,36418.0,0.390758]
["bitfinex","BTCUSD",1643057133878,0.390167,36485.0,36482.0,0.02062905]
["bitfinex","BTCUSD",1643057161547,1.19227814,36485.0,36479.0,0.02055212]
["bitfinex","BTCUSD",1643057213845,2.47342184,36547.0,36536.0,0.35322109]
["bitfinex","BTCUSD",1643057231495,0.57696436,36598.0,36595.0,0.13164996]
["bitfinex","BTCUSD",1643057289694,0.31715914,36518.0,36501.0,0.005]
["bitfinex","BTCUSD",1643057312204,0.71643037,36492.0,36491.0,0.01]
["bitfinex","BTCUSD",1643057337202,0.40041223,36488.0,36481.0,5.361e-05]
["bitfinex","BTCUSD",1643057394698,0.390128,36505.0,36499.0,0.0215238]
["bitfinex","BTCUSD",1643057414178,0.0001,36523.0,36520.0,0.50418578]
["bitfinex","BTCUSD",1643057457015,0.54756108,37002.0,36991.0,0.01]
["bitfinex","BTCUSD",1643057472022,0.4948,36848.0,36847.0,0.2]
["bitfinex","BTCUSD",1643057527861,0.063974,36823.0,36800.0,2.2]
["bitfinex","BTCUSD",1643057534463,0.136064,36786.0,36781.0,3.32e-06]
["bitfinex","BTCUSD",1643057582227,0.0392287,36995.0,36951.0,0.00566418]
["bitfinex","BTCUSD",1643057598622,0.35228746,37011.0,36997.0,0.42]
["bitfinex","BTCUSD",1643057617277,0.2,37185.0,37154.0,0.086338]
["bitfinex","BTCUSD",1643057649473,0.35873758,37125.0,37104.0,0.03347724]
["bitfinex","BTCUSD",1643057685800,2.51753,37216.0,37201.0,0.40508082]
["bitfinex","BTCUSD",1643057703428,0.31021101,37214.0,37191.0,0.03522215]
["bitfinex","BTCUSD",1643057737783,0.001,37218.0,37205.0,0.29451396]
["bitfinex","BTCUSD",1643057766882,0.02071275,37249.0,37242.0,0.36563484]
["bitfinex","BTCUSD",1643057786538,0.11774959,37260.0,37249.0,0.86405982]
["bitfinex","BTCUSD",1643057820487,0.0011,37299.0,37296.0,0.0589]
["bitfinex","BTCUSD",1643057850883,0.01119881,37422.0,37417.0,0.24003939]
["bitfinex","BTCUSD",1643057895489,0.565264,37410.0,37390.0,0.3031]
["bitfinex","BTCUSD",1643057905949,33.65140947,37450.0,37443.0,0.01904395]
["bitfinex","BTCUSD",1643057946812,1.2,37302.0,37287.0,0.953]
["bitfinex","BTCUSD",1643057976490,0.45910714,37336.0,37307.0,0.42]
["bitfinex","BTCUSD",1643058010783,6.67819571,37211.0,37179.0,2.6988791]
["bitfinex","BTCUSD",1643058029392,0.14386603,37214.0,37192.0,0.00015376]
["bitfinex","BTCUSD",1643058069756,0.6574098,37123.0,37118.0,0.06458277]
["bitfinex","BTCUSD",1643058093062,0.07139125,37080.0,37063.0,0.46695698]
["bitfinex","BTCUSD",1643058118501,1.83729528,37034.0,37032.0,0.72585974]
["bitfinex","BTCUSD",1643058161672,0.41115616,36998.0,36975.0,0.067617]
["bitfinex","BTCUSD",1643058178910,0.18896913,36997.0,36986.0,0.6522366]
["bitfinex","BTCUSD",1643058242566,0.26777603,36943.0,36936.0,0.00077981]
["bitfinex","BTCUSD",1643058254217,0.02050837,36935.0,36923.0,0.067706]
["bitfinex","BTCUSD",1643058312367,0.00126907,36900.0,36887.0,0.00495344]
["bitfinex","BTCUSD",1643058334965,0.5920165,36900.0,36889.0,0.49785773]
["bitfinex","BTCUSD",1643058389619,0.0011,36952.0,36951.0,0.00127833]
["bitfinex","BTCUSD",1643058417078,0.40002214,36920.0,36902.0,0.04187076]
["bitfinex","BTCUSD",1643058466927,0.00120548,36930.0,36921.0,0.01354]
["bitfinex","BTCUSD",1643058498977,0.0011,36980.0,36977.0,0.00126964]
["bitfinex","BTCUSD",1643058542366,0.01847257,36968.0,36965.0,0.36761962]
["bitfinex","BTCUSD",1643058576724,0.13786392,36992.0,36989.0,0.01351]
["bitfinex","BTCUSD",1643058604576,0.02142504,36963.0,36962.0,2.51352]
["bitfinex","BTCUSD",1643058652338,0.2,36979.0,36968.0,0.009396]
["bitfinex","BTCUSD",1643058674524,0.385415,37009.0,37001.0,0.01886201]
["bitfinex","BTCUSD",1643058738986,0.51195857,37011.0,37010.0,0.02163705]
["bitfinex","BTCUSD",1643058767692,0.0011,37077.0,37070.0,0.57534976]
["bitfinex","BTCUSD",1643058814294,1.9,37031.0,37021.0,0.01]
["bitfinex","BTCUSD",1643058829396,0.33243932,37029.0,37023.0,0.5497]
["bitfinex","BTCUSD",1643058897601,0.00129618,36927.0,36921.0,0.01]
["bitfinex","BTCUSD",1643058939147,0.02069784,36885.0,36877.0,0.83310772]
["bitfinex","BTCUSD",1643058982048,0.30931023,36896.0,36890.0,0.64296951]
["bitfinex","BTCUSD",1643059014051,0.9531,36948.0,36938.0,0.00120241]
["bitfinex","BTCUSD",1643059042755,1.94685791,36958.0,36957.0,0.02099934]
["bitfinex","BTCUSD",1643059090804,0.44929916,37042.0,37037.0,0.07196]
["bitfinex","BTCUSD",1643059130204,0.02158057,36987.0,36984.0,0.585746]
["bitfinex","BTCUSD",1643059202518,0.01,37049.0,37047.0,0.7452712]
["bitfinex","BTCUSD",1643059228219,0.034039,37028.0,37026.0,0.10669009]
["bitfinex","BTCUSD",1643059288854,0.01724028,36952.0,36950.0,0.435776]
["bitfinex","BTCUSD",1643059327060,0.61086389,36944.0,36936.0,0.0189558]
["bitfinex","BTCUSD",1643059400220,0.53578054,36920.0,36918.0,0.954]
["bitfinex","BTCUSD",1643059419921,0.02028567,36924.0,36915.0,0.1751494]
["bitfinex","BTCUSD",1643059451120,0.54247976,36852.0,36851.0,0.01]
["bitfinex","BTCUSD",1643059532825,0.01356,36918.0,36915.0,0.0209587]
["bitfinex","BTCUSD",1643059602533,0.0011,36963.0,36960.0,0.0189793]
["bitfinex","BTCUSD",1643059625234,0.62573592,36986.0,36976.0,0.386617]
["bitfinex","BTCUSD",1643059665896,1.64382914,36922.0,36921.0,0.009]
["bitfinex","BTCUSD",1643059738341,0.32364888,36870.0,36863.0,0.76822657]
["bitfinex","BTCUSD",1643059774844,0.05,36914.0,36912.0,0.14139534]
["bitfinex","BTCUSD",1643059841148,0.201294,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1643059864353,0.02054417,36917.0,36913.0,0.5503277]
["bitfinex","BTCUSD",1643059938850,0.24217898,36987.0,36986.0,0.18003165]
["bitfinex","BTCUSD",1643059951706,0.02084953,36953.0,36945.0,0.00122293]
["bitfinex","BTCUSD",1643059991153,0.29271442,36954.0,36952.0,0.01995706]
["bitfinex","BTCUSD",1643060049512,0.32902005,36977.0,36969.0,0.02184837]
["bitfinex","BTCUSD",1643060118961,1.00047683,37046.0,37045.0,7.93e-06]
["bitfinex","BTCUSD",1643060150270,0.51756121,37010.0,37009.0,0.001]
["bitfinex","BTCUSD",1643060195069,0.56562424,37007.0,36999.0,0.00241398]
["bitfinex","BTCUSD",1643060248722,0.02123376,37050.0,37044.0,0.02151266]
["bitfinex","BTCUSD",1643060285977,0.53626706,37065.0,37055.0,0.21349]
["bitfinex","BTCUSD",1643060352476,0.3097,37015.0,37007.0,0.65325168]
["bitfinex","BTCUSD",1643060415840,0.493666,36964.0,36956.0,0.0012905]
["bitfinex","BTCUSD",1643060467940,0.384526,36917.0,36911.0,0.005]
["bitfinex","BTCUSD",1643060501586,0.70155474,36890.0,36884.0,0.001]
["bitfinex","BTCUSD",1643060529345,0.01353,36924.0,36919.0,0.02168187]
["bitfinex","BTCUSD",1643060584986,0.0499,36934.0,36930.0,0.02111759]
["bitfinex","BTCUSD",1643060626945,0.272858,36886.0,36884.0,0.01967405]
["bitfinex","BTCUSD",1643060716863,0.66475095,36924.0,36919.0,0.00124428]
["bitfinex","BTCUSD",1643060770704,0.0542,36884.0,36880.0,1.03365895]
["bitfinex","BTCUSD",1643060822824,0.00129247,36876.0,36872.0,0.0036]
["bitfinex","BTCUSD",1643060849156,0.01873071,36868.0,36864.0,0.65431772]
["bitfinex","BTCUSD",1643060934923,0.27483226,36824.0,36818.0,0.00128704]
["bitfinex","BTCUSD",1643060948063,0.387069,36824.0,36818.0,0.52229054]
["bitfinex","BTCUSD",1643061047273,0.55391138,36793.0,36785.0,0.0012589]
["bitfinex","BTCUSD",1643061106773,0.49933983,36817.0,36816.0,0.55379101]
["bitfinex","BTCUSD",1643061189683,0.07439999,36870.0,36869.0,0.95760734]
["bitfinex","BTCUSD",1643061241781,0.01999999,36870.0,36868.0,0.386214]
["bitfinex","BTCUSD",1643061280636,3.95510676,36861.0,36860.0,13.0087287]
["bitfinex","BTCUSD",1643061345989,0.20350871,36869.0,36868.0,0.00038428]
["bitfinex","BTCUSD",1643061383698,0.0543,36885.0,36880.0,0.59767477]
["bitfinex","BTCUSD",1643061523263,1.68046866,36851.0,36850.0,25.94956322]
["bitfinex","BTCUSD",1643061557952,0.7452,36871.0,36870.0,0.00121378]
["bitfinex","BTCUSD",1643061649458,2.55,36801.0,36792.0,0.0011]
["bitfinex","BTCUSD",1643061670855,1.47702073,36795.0,36794.0,0.00094938]
["bitfinex","BTCUSD",1643061723459,0.0543,36754.0,36753.0,0.25735777]
["bitfinex","BTCUSD",1643061809209,0.07112869,36803.0,36799.0,0.31515775]
["bitfinex","BTCUSD",1643061885924,0.01947133,36789.0,36787.0,0.03193]
["bitfinex","BTCUSD",1643061923220,0.49598212,36790.0,36787.0,0.55280943]
["bitfinex","BTCUSD",1643061991928,1.65,36735.0,36733.0,0.72422019]
["bitfinex","BTCUSD",1643062047690,0.01883831,36721.0,36717.0,0.00076313]
["bitfinex","BTCUSD",1643062096331,0.51543537,36714.0,36713.0,0.01937501]
["bitfinex","BTCUSD",1643062206092,0.005,36729.0,36720.0,0.01880272]
["bitfinex","BTCUSD",1643062214537,0.02790543,36719.0,36718.0,0.0012951]
["bitfinex","BTCUSD",1643062329173,0.00246412,36712.0,36711.0,0.01263]
["bitfinex","BTCUSD",1643062348759,8.0006,36742.0,36741.0,2.00660735]
["bitfinex","BTCUSD",1643062411865,0.39404556,36791.0,36789.0,0.00123069]
["bitfinex","BTCUSD",1643062465518,0.01862192,36815.0,36806.0,0.13698562]
["bitfinex","BTCUSD",1643062563626,0.15631375,36801.0,36781.0,0.01]
["bitfinex","BTCUSD",1643062606273,0.57938399,36823.0,36820.0,0.27581025]
["bitfinex","BTCUSD",1643062672381,0.49623634,36805.0,36800.0,0.0012238]
["bitfinex","BTCUSD",1643062728531,0.006809,36800.0,36788.0,1.15412975]
["bitfinex","BTCUSD",1643062768126,0.33130212,36782.0,36777.0,1.03990141]
["bitfinex","BTCUSD",1643062869716,0.148508,36747.0,36737.0,0.27718341]
["bitfinex","BTCUSD",1643062966789,0.0214924,36700.0,36695.0,0.49085724]
["bitfinex","BTCUSD",1643063010602,0.02274214,36683.0,36674.0,0.28996199]
["bitfinex","BTCUSD",1643063048601,0.2872,36686.0,36669.0,0.0005]
["bitfinex","BTCUSD",1643063146205,0.66513189,36679.0,36675.0,0.02049598]
["bitfinex","BTCUSD",1643063186560,0.01,36719.0,36714.0,0.32030654]
["bitfinex","BTCUSD",1643063269558,0.00128471,36603.0,36591.0,0.35573999]
["bitfinex","BTCUSD",1643063290183,1.0178,36603.0,36596.0,0.0012022]
["bitfinex","BTCUSD",1643063415913,0.24411173,36597.0,36596.0,0.00114436]
["bitfinex","BTCUSD",1643063460521,0.01141,36507.0,36501.0,0.00211861]
["bitfinex","BTCUSD",1643063518068,0.18973896,36440.0,36436.0,0.79193381]
["bitfinex","BTCUSD",1643063551419,3.22457874,36424.0,36423.0,7.25616267]
["bitfinex","BTCUSD",1643063578072,0.2543651,36377.0,36372.0,0.0005]
["bitfinex","BTCUSD",1643063675486,0.00744056,36391.0,36386.0,0.001]
["bitfinex","BTCUSD",1643063725382,0.00870514,36372.0,36371.0,10.8638709]
["bitfinex","BTCUSD",1643063783339,0.16244276,36467.0,36438.0,0.03294306]
["bitfinex","BTCUSD",1643063846984,0.0012054,36487.0,36473.0,0.05147094]
["bitfinex","BTCUSD",1643063911946,6.20708289,36503.0,36502.0,4.62831232]
["bitfinex","BTCUSD",1643063933442,1.45639437,36467.0,36466.0,0.73504664]
["bitfinex","BTCUSD",1643064029948,0.00096676,36424.0,36421.0,0.46640519]
["bitfinex","BTCUSD",1643064104059,0.00068265,36485.0,36471.0,0.05979707]
["bitfinex","BTCUSD",1643064191015,0.52905755,36464.0,36455.0,0.00127096]
["bitfinex","BTCUSD",1643064231018,0.15996654,36459.0,36451.0,0.02130359]
["bitfinex","BTCUSD",1643064329175,0.607631,36486.0,36485.0,0.06]
["bitfinex","BTCUSD",1643064355827,0.2,36486.0,36477.0,8.02234542]
["bitfinex","BTCUSD",1643064435491,0.38361732,36500.0,36491.0,0.00126832]
["bitfinex","BTCUSD",1643064523357,0.068716,36416.0,36406.0,0.00631357]
["bitfinex","BTCUSD",1643064564121,1.22242298,36403.0,36401.0,2.97704342]
["bitfinex","BTCUSD",1643064626559,0.1,36460.0,36449.0,0.01]
["bitfinex","BTCUSD",1643064659210,0.76373,36462.0,36451.0,0.00122179]
["bitfinex","BTCUSD",1643064754872,0.01801464,36429.0,36425.0,1.86]
["bitfinex","BTCUSD",1643064780226,0.13994807,36446.0,36442.0,0.06]
["bitfinex","BTCUSD",1643064883112,0.91515873,36425.0,36424.0,0.24364676]
["bitfinex","BTCUSD",1643064948589,0.26297605,36425.0,36424.0,2.974244]
["bitfinex","BTCUSD",1643065042352,0.61353526,36425.0,36424.0,1.03678475]
["bitfinex","BTCUSD",1643065074150,0.068711,36423.0,36421.0,0.00334241]
["bitfinex","BTCUSD",1643065179859,0.31304357,36438.0,36437.0,0.99104952]
["bitfinex","BTCUSD",1643065213520,0.50568529,36410.0,36409.0,0.50401376]
["bitfinex","BTCUSD",1643065258734,0.783,36447.0,36443.0,0.98350123]
["bitfinex","BTCUSD",1643065339339,0.00123865,36485.0,36481.0,0.002]
["bitfinex","BTCUSD",1643065376142,0.7227919,36492.0,36487.0,0.42229735]
["bitfinex","BTCUSD",1643065456890,2.77611342,36459.0,36458.0,0.01851226]
["bitfinex","BTCUSD",1643065495102,1.06657117,36425.0,36424.0,0.00081924]
["bitfinex","BTCUSD",1643065584216,0.02108811,36472.0,36467.0,0.38829025]
["bitfinex","BTCUSD",1643065597414,0.02185351,36463.0,36462.0,0.68512285]
["bitfinex","BTCUSD",1643065680540,0.07667761,36462.0,36457.0,0.65226887]
["bitfinex","BTCUSD",1643065710317,0.00055526,36475.0,36474.0,2.46832383]
["bitfinex","BTCUSD",1643065744771,0.33072709,36523.0,36520.0,0.0974315]
["bitfinex","BTCUSD",1643065805579,0.010371,36568.0,36567.0,0.05006493]
["bitfinex","BTCUSD",1643065867643,0.38189229,36536.0,36525.0,0.0048]
["bitfinex","BTCUSD",1643065902893,0.11198481,36547.0,36543.0,0.3351882]
["bitfinex","BTCUSD",1643065983286,29.17542421,36550.0,36549.0,2.2611948]
["bitfinex","BTCUSD",1643066034526,0.32782345,36565.0,36558.0,0.12271083]
["bitfinex","BTCUSD",1643066067489,0.0022,36597.0,36594.0,1.35]
["bitfinex","BTCUSD",1643066146450,0.05274297,36601.0,36590.0,0.51042332]
["bitfinex","BTCUSD",1643066197250,0.01950079,36599.0,36595.0,0.12474637]
["bitfinex","BTCUSD",1643066232106,0.23998968,36640.0,36635.0,0.3882]
["bitfinex","BTCUSD",1643066246801,1.79029,36647.0,36643.0,0.02031032]
["bitfinex","BTCUSD",1643066335423,0.0005,36684.0,36671.0,1.4]
["bitfinex","BTCUSD",1643066384259,0.0005,36696.0,36693.0,0.01854168]
["bitfinex","BTCUSD",1643066450720,3.4066708,36661.0,36660.0,0.00236893]
["bitfinex","BTCUSD",1643066488418,0.01325,36682.0,36676.0,0.00125377]
["bitfinex","BTCUSD",1643066549366,0.01719503,36618.0,36614.0,0.0113736]
["bitfinex","BTCUSD",1643066588387,0.37570945,36601.0,36599.0,0.0536386]
["bitfinex","BTCUSD",1643066624493,0.0181645,36586.0,36581.0,0.01]
["bitfinex","BTCUSD",1643066705035,1.03329665,36578.0,36575.0,0.38839]
["bitfinex","BTCUSD",1643066731685,0.64495638,36611.0,36610.0,0.01848116]
["bitfinex","BTCUSD",1643066830543,0.2,36562.0,36561.0,0.01956785]
["bitfinex","BTCUSD",1643066845650,1.02974056,36577.0,36576.0,0.16926527]
["bitfinex","BTCUSD",1643066955815,0.0011,36607.0,36601.0,0.0548]
["bitfinex","BTCUSD",1643066987873,0.3787041,36590.0,36589.0,0.388241]
["bitfinex","BTCUSD",1643067069013,0.4710398,36548.0,36535.0,1.1152]
["bitfinex","BTCUSD",1643067102057,0.07392211,36518.0,36517.0,0.24519434]
["bitfinex","BTCUSD",1643067171629,2.34849656,36537.0,36536.0,0.01896794]
["bitfinex","BTCUSD",1643067204639,0.00869346,36672.0,36663.0,0.02146238]
["bitfinex","BTCUSD",1643067251886,1.93112233,36658.0,36657.0,0.03579778]
["bitfinex","BTCUSD",1643067286745,0.00045747,36636.0,36634.0,0.00073861]
["bitfinex","BTCUSD",1643067334385,0.53919719,36698.0,36697.0,4.24e-06]
["bitfinex","BTCUSD",1643067371297,0.2585534,36703.0,36698.0,0.01935956]
["bitfinex","BTCUSD",1643067427249,0.0011,36695.0,36694.0,0.0502]
["bitfinex","BTCUSD",1643067519348,0.32159006,36679.0,36673.0,0.29090334]
["bitfinex","BTCUSD",1643067559493,0.31864933,36710.0,36709.0,0.442454]
["bitfinex","BTCUSD",1643067643809,0.30941746,36681.0,36680.0,0.02193312]
["bitfinex","BTCUSD",1643067662055,2.237992,36682.0,36681.0,0.02154957]
["bitfinex","BTCUSD",1643067739907,0.6560985,36718.0,36717.0,0.01865212]
["bitfinex","BTCUSD",1643067741014,0.02265678,36720.0,36718.0,0.387709]
["bitfinex","BTCUSD",1643067843317,0.0005,36740.0,36735.0,0.02123135]
["bitfinex","BTCUSD",1643067879975,0.10158166,36733.0,36732.0,0.387894]
["bitfinex","BTCUSD",1643067915173,0.387894,36731.0,36729.0,0.01897095]
["bitfinex","BTCUSD",1643067973035,0.37882043,36788.0,36781.0,0.97013007]
["bitfinex","BTCUSD",1643068021694,2.49507934,36754.0,36751.0,0.01]
["bitfinex","BTCUSD",1643068099346,0.02214056,36773.0,36761.0,0.16036]
["bitfinex","BTCUSD",1643068134400,0.87466338,36767.0,36766.0,0.10671255]
["bitfinex","BTCUSD",1643068205452,0.0005,36731.0,36725.0,0.02016532]
["bitfinex","BTCUSD",1643068239715,0.3507131,36726.0,36721.0,0.009863]
["bitfinex","BTCUSD",1643068270135,0.33499527,36675.0,36671.0,0.00456899]
["bitfinex","BTCUSD",1643068340871,0.0502,36702.0,36696.0,0.0183729]
["bitfinex","BTCUSD",1643068379326,0.02150694,36680.0,36677.0,0.02067791]
["bitfinex","BTCUSD",1643068483477,2.91913834,36729.0,36728.0,0.02132643]
["bitfinex","BTCUSD",1643068501722,0.28844663,36740.0,36734.0,0.04108877]
["bitfinex","BTCUSD",1643068578484,0.30092297,36689.0,36686.0,0.02034837]
["bitfinex","BTCUSD",1643068610590,0.01901591,36685.0,36680.0,0.442399]
["bitfinex","BTCUSD",1643068610796,0.01901591,36685.0,36681.0,0.3138751]
["bitfinex","BTCUSD",1643068610988,0.01901591,36685.0,36682.0,0.091395]
["bitfinex","BTCUSD",1643068611189,0.01901591,36685.0,36684.0,2.45267563]
["bitfinex","BTCUSD",1643068611390,0.01901591,36685.0,36684.0,0.89042963]
["bitfinex","BTCUSD",1643068611738,0.01901591,36685.0,36684.0,0.89673254]
["bitfinex","BTCUSD",1643068611928,0.01901591,36685.0,36684.0,0.64239128]
["bitfinex","BTCUSD",1643068612329,0.02088395,36688.0,36684.0,0.64239128]
["bitfinex","BTCUSD",1643068612528,0.02088395,36688.0,36684.0,0.25463728]
["bitfinex","BTCUSD",1643068613333,0.02088395,36688.0,36684.0,0.49531301]
["bitfinex","BTCUSD",1643068613632,0.3142,36699.0,36685.0,2.00585523]
["bitfinex","BTCUSD",1643068613831,0.3142,36699.0,36686.0,0.29126702]
["bitfinex","BTCUSD",1643068614130,0.2786139,36696.0,36692.0,0.28628447]
["bitfinex","BTCUSD",1643068614333,0.2892,36700.0,36692.0,0.28628447]
["bitfinex","BTCUSD",1643068614334,0.2892,36700.0,36694.0,0.33012042]
["bitfinex","BTCUSD",1643068614530,0.387799,36699.0,36694.0,0.33012042]
["bitfinex","BTCUSD",1643068614732,0.001208,36702.0,36694.0,0.33012042]
["bitfinex","BTCUSD",1643068614929,0.387799,36701.0,36694.0,0.33012042]
["bitfinex","BTCUSD",1643068615332,0.25500004,36699.0,36694.0,0.33012042]
["bitfinex","BTCUSD",1643068616188,0.25500004,36699.0,36694.0,0.02125319]
["bitfinex","BTCUSD",1643068616489,0.387799,36698.0,36694.0,0.02125319]
["bitfinex","BTCUSD",1643068617491,0.75249815,36698.0,36694.0,0.02125319]
["bitfinex","BTCUSD",1643068617792,0.85249815,36698.0,36694.0,0.02125319]
["bitfinex","BTCUSD",1643068617991,0.85993871,36698.0,36694.0,0.02125319]
["bitfinex","BTCUSD",1643068618398,0.85993871,36698.0,36691.0,0.01896973]
["bitfinex","BTCUSD",1643068618594,0.87971341,36698.0,36691.0,0.01896973]
["bitfinex","BTCUSD",1643068618795,0.01173212,36694.0,36691.0,0.01896973]
["bitfinex","BTCUSD",1643068618995,0.8,36691.0,36677.0,0.00123005]
["bitfinex","BTCUSD",1643068619251,0.8,36691.0,36668.0,2.69539316]
["bitfinex","BTCUSD",1643068619252,0.0012031,36686.0,36672.0,0.00122588]
["bitfinex","BTCUSD",1643068619448,0.0558031,36686.0,36674.0,0.32702865]
["bitfinex","BTCUSD",1643068619842,0.31786088,36682.0,36677.0,0.28091098]
["bitfinex","BTCUSD",1643068620442,0.48014373,36686.0,36677.0,0.28091098]
["bitfinex","BTCUSD",1643068620644,0.0558031,36686.0,36678.0,0.23762386]
["bitfinex","BTCUSD",1643068620843,0.0012031,36686.0,36678.0,0.25601386]
["bitfinex","BTCUSD",1643068621151,0.01921849,36687.0,36685.0,0.28654202]
["bitfinex","BTCUSD",1643068621343,0.387799,36686.0,36685.0,0.58880178]
["bitfinex","BTCUSD",1643068621545,0.01921849,36687.0,36685.0,0.58880178]
["bitfinex","BTCUSD",1643068622145,0.387799,36686.0,36685.0,0.58880178]
["bitfinex","BTCUSD",1643068622744,0.01921849,36687.0,36685.0,0.58880178]
["bitfinex","BTCUSD",1643068623388,0.01921849,36687.0,36680.0,0.43486732]
["bitfinex","BTCUSD",1643068623789,0.29282237,36692.0,36681.0,0.23862736]
["bitfinex","BTCUSD",1643068624189,0.02055641,36690.0,36681.0,0.23862736]
["bitfinex","BTCUSD",1643068624390,0.02055641,36690.0,36687.0,0.31537787]
["bitfinex","BTCUSD",1643068624595,0.02055641,36690.0,36688.0,0.23622506]
["bitfinex","BTCUSD",1643068624798,0.02055641,36690.0,36689.0,0.00129666]
["bitfinex","BTCUSD",1643068624992,0.02055641,36690.0,36689.0,2.33909566]
["bitfinex","BTCUSD",1643068625189,0.02055641,36690.0,36689.0,3.08909566]
["bitfinex","BTCUSD",1643068625390,0.02055641,36690.0,36689.0,3.42031803]
["bitfinex","BTCUSD",1643068625594,0.02055641,36690.0,36689.0,1.08550777]
["bitfinex","BTCUSD",1643068625894,0.02055641,36690.0,36689.0,0.387799]
["bitfinex","BTCUSD",1643068626193,0.02055641,36690.0,36682.0,0.01839]
["bitfinex","BTCUSD",1643068626392,0.02055641,36690.0,36685.0,0.00123932]
["bitfinex","BTCUSD",1643068626592,0.02125175,36693.0,36685.0,0.00123932]
["bitfinex","BTCUSD",1643068626843,0.02125175,36693.0,36690.0,0.29922648]
["bitfinex","BTCUSD",1643068627243,0.02125175,36693.0,36691.0,0.387799]
["bitfinex","BTCUSD",1643068627642,0.387799,36692.0,36685.0,0.00123932]
["bitfinex","BTCUSD",1643068627842,0.30805571,36693.0,36680.0,0.01839]
["bitfinex","BTCUSD",1643068628042,0.30805571,36693.0,36680.0,0.01967091]
["bitfinex","BTCUSD",1643068628241,0.0204208,36692.0,36680.0,0.01967091]
["bitfinex","BTCUSD",1643068628541,0.31352144,36688.0,36680.0,0.26223434]
["bitfinex","BTCUSD",1643068629043,0.0204208,36692.0,36681.0,0.01336]
["bitfinex","BTCUSD",1643068629242,0.0204208,36692.0,36684.0,0.00129619]
["bitfinex","BTCUSD",1643068629443,0.0204208,36692.0,36684.0,0.03304619]
["bitfinex","BTCUSD",1643068629641,0.0204208,36692.0,36691.0,0.79238833]
["bitfinex","BTCUSD",1643068629844,0.0204208,36692.0,36691.0,0.68018733]
["bitfinex","BTCUSD",1643068630145,0.0204208,36692.0,36691.0,0.98672031]
["bitfinex","BTCUSD",1643068630581,0.02002716,36695.0,36691.0,0.98672031]
["bitfinex","BTCUSD",1643068630781,0.02002716,36695.0,36692.0,0.091235]
["bitfinex","BTCUSD",1643068630981,0.02002716,36695.0,36691.0,0.59892131]
["bitfinex","BTCUSD",1643068631179,0.27381281,36695.0,36691.0,0.59892131]
["bitfinex","BTCUSD",1643068631381,0.27381281,36695.0,36687.0,0.34392757]
["bitfinex","BTCUSD",1643068631780,0.02002716,36695.0,36688.0,0.24092828]
["bitfinex","BTCUSD",1643068631980,0.02002716,36695.0,36687.0,0.34392757]
["bitfinex","BTCUSD",1643068632381,0.03962727,36695.0,36688.0,0.23806704]
["bitfinex","BTCUSD",1643068632585,0.01960011,36695.0,36688.0,0.23806704]
["bitfinex","BTCUSD",1643068632786,0.01960011,36695.0,36690.0,0.27740946]
["bitfinex","BTCUSD",1643068632983,0.01960011,36695.0,36691.0,0.30405248]
["bitfinex","BTCUSD",1643068633183,0.01960011,36695.0,36693.0,0.00121109]
["bitfinex","BTCUSD",1643068633383,0.01960011,36695.0,36694.0,2.351159]
["bitfinex","BTCUSD",1643068633582,0.01960011,36695.0,36694.0,2.84853891]
["bitfinex","BTCUSD",1643068633990,0.01960011,36695.0,36694.0,4.19853891]
["bitfinex","BTCUSD",1643068634246,0.02119295,36698.0,36695.0,1.96839]
["bitfinex","BTCUSD",1643068634437,0.02119295,36698.0,36696.0,0.37097021]
["bitfinex","BTCUSD",1643068634641,0.02119295,36698.0,36697.0,2.22321572]
["bitfinex","BTCUSD",1643068634839,0.02119295,36698.0,36697.0,2.61097772]
["bitfinex","BTCUSD",1643068635034,0.02119295,36698.0,36697.0,0.66097772]
["bitfinex","BTCUSD",1643068635247,0.02119295,36698.0,36697.0,0.91929128]
["bitfinex","BTCUSD",1643068635439,0.02119295,36698.0,36697.0,0.95060393]
["bitfinex","BTCUSD",1643068635737,0.02119295,36698.0,36697.0,0.95190028]
["bitfinex","BTCUSD",1643068636136,0.02119295,36698.0,36697.0,1.95190028]
["bitfinex","BTCUSD",1643068636336,0.02119295,36698.0,36697.0,0.95190028]
["bitfinex","BTCUSD",1643068636537,0.0199246,36701.0,36697.0,0.93854028]
["bitfinex","BTCUSD",1643068636737,0.0199246,36701.0,36700.0,0.27574247]
["bitfinex","BTCUSD",1643068636939,0.0199246,36701.0,36700.0,0.66346947]
["bitfinex","BTCUSD",1643068637339,0.0199246,36701.0,36700.0,0.387727]
["bitfinex","BTCUSD",1643068637539,0.0199246,36701.0,36695.0,0.01921425]
["bitfinex","BTCUSD",1643068637986,0.0199246,36701.0,36695.0,0.25913947]
["bitfinex","BTCUSD",1643068638383,0.0199246,36701.0,36697.0,0.26185234]
["bitfinex","BTCUSD",1643068638584,0.02082416,36701.0,36700.0,0.29491199]
["bitfinex","BTCUSD",1643068638784,0.02082416,36701.0,36698.0,0.49692994]
["bitfinex","BTCUSD",1643068638984,0.02082416,36701.0,36699.0,0.01795265]
["bitfinex","BTCUSD",1643068639183,0.02082416,36701.0,36700.0,1.587799]
["bitfinex","BTCUSD",1643068639783,0.02082416,36701.0,36700.0,1.8150482]
["bitfinex","BTCUSD",1643068640184,0.02082416,36701.0,36700.0,0.6150482]
["bitfinex","BTCUSD",1643068640589,0.02060642,36704.0,36700.0,0.6150482]
["bitfinex","BTCUSD",1643068640786,0.02060642,36704.0,36703.0,0.98158237]
["bitfinex","BTCUSD",1643068641940,0.02060642,36704.0,36703.0,2.64258433]
["bitfinex","BTCUSD",1643068642147,0.02060642,36704.0,36703.0,3.09955928]
["bitfinex","BTCUSD",1643068642342,0.01,36719.0,36703.0,3.09955928]
["bitfinex","BTCUSD",1643068642343,0.01,36719.0,36704.0,1.95]
["bitfinex","BTCUSD",1643068642540,0.01,36719.0,36712.0,0.00122014]
["bitfinex","BTCUSD",1643068642743,0.01,36719.0,36714.0,0.12006644]
["bitfinex","BTCUSD",1643068643040,0.01,36719.0,36713.0,0.387678]
["bitfinex","BTCUSD",1643068643041,0.01,36719.0,36718.0,0.00123757]
["bitfinex","BTCUSD",1643068643242,0.01,36719.0,36716.0,0.06]
["bitfinex","BTCUSD",1643068644241,0.01,36719.0,36717.0,0.23636371]
["bitfinex","BTCUSD",1643068644641,0.01,36719.0,36716.0,0.06]
["bitfinex","BTCUSD",1643068644841,0.01,36719.0,36717.0,0.387799]
["bitfinex","BTCUSD",1643068645241,0.01,36719.0,36716.0,0.07878234]
["bitfinex","BTCUSD",1643068646306,0.01,36719.0,36716.0,0.09757861]
["bitfinex","BTCUSD",1643068646508,0.01,36719.0,36716.0,0.07879627]
["bitfinex","BTCUSD",1643068648307,0.01,36719.0,36716.0,0.10017789]
["bitfinex","BTCUSD",1643068648614,0.21915205,36715.0,36705.0,0.37528514]
["bitfinex","BTCUSD",1643068648810,0.21915205,36715.0,36706.0,0.00125049]
["bitfinex","BTCUSD",1643068649249,0.21915205,36715.0,36700.0,0.0046]
["bitfinex","BTCUSD",1643068649250,0.29538063,36708.0,36700.0,0.0046]
["bitfinex","BTCUSD",1643068649444,0.43912547,36713.0,36702.0,0.33149316]
["bitfinex","BTCUSD",1643068649646,0.43912547,36713.0,36702.0,0.56672864]
["bitfinex","BTCUSD",1643068649843,0.43912547,36713.0,36703.0,0.23876124]
["bitfinex","BTCUSD",1643068650042,0.43912547,36713.0,36703.0,0.34857846]
["bitfinex","BTCUSD",1643068650244,0.43912547,36713.0,36703.0,0.3497895]
["bitfinex","BTCUSD",1643068650444,0.31380548,36707.0,36703.0,0.61514748]
["bitfinex","BTCUSD",1643068650647,0.46109374,36713.0,36704.0,0.387799]
["bitfinex","BTCUSD",1643068650846,0.46109374,36713.0,36702.0,0.35349273]
["bitfinex","BTCUSD",1643068650847,0.387799,36712.0,36702.0,0.02199957]
["bitfinex","BTCUSD",1643068651160,0.0012944,36709.0,36702.0,0.02199957]
["bitfinex","BTCUSD",1643068651349,0.49339847,36708.0,36702.0,0.02199957]
["bitfinex","BTCUSD",1643068651547,2.0046,36707.0,36706.0,0.06]
["bitfinex","BTCUSD",1643068651847,1.1400004,36707.0,36706.0,0.06]
["bitfinex","BTCUSD",1643068652845,1.5400004,36707.0,36706.0,0.06]
["bitfinex","BTCUSD",1643068653483,1.1400004,36707.0,36706.0,0.06]
["bitfinex","BTCUSD",1643068655287,1.3036304,36707.0,36703.0,0.01832657]
["bitfinex","BTCUSD",1643068655487,2.337799,36704.0,36703.0,0.01832657]
["bitfinex","BTCUSD",1643068655685,2.492399,36704.0,36703.0,0.01832657]
["bitfinex","BTCUSD",1643068655886,2.49361048,36704.0,36703.0,2.657e-05]
["bitfinex","BTCUSD",1643068656082,0.54361048,36704.0,36703.0,2.657e-05]
["bitfinex","BTCUSD",1643068656288,0.55724048,36704.0,36703.0,2.657e-05]
["bitfinex","BTCUSD",1643068656484,0.55724048,36704.0,36693.0,0.01917785]
["bitfinex","BTCUSD",1643068656485,0.44361048,36704.0,36693.0,0.01917785]
["bitfinex","BTCUSD",1643068656740,0.05581148,36704.0,36693.0,0.01917785]
["bitfinex","BTCUSD",1643068656935,0.27616201,36700.0,36695.0,0.29258976]
["bitfinex","BTCUSD",1643068657133,0.27616201,36700.0,36696.0,0.387799]
["bitfinex","BTCUSD",1643068657335,0.31378544,36703.0,36696.0,0.387799]
["bitfinex","BTCUSD",1643068657539,0.36838544,36703.0,36697.0,0.23798398]
["bitfinex","BTCUSD",1643068657749,0.31378544,36703.0,36697.0,0.23798398]
["bitfinex","BTCUSD",1643068658136,0.31378544,36703.0,36695.0,0.29258976]
["bitfinex","BTCUSD",1643068658436,0.33289429,36703.0,36695.0,0.29258976]
["bitfinex","BTCUSD",1643068658637,0.22402875,36700.0,36695.0,0.29258976]
["bitfinex","BTCUSD",1643068658841,0.22402875,36700.0,36696.0,0.387799]
["bitfinex","BTCUSD",1643068659438,0.22402875,36700.0,36693.0,0.01917785]
["bitfinex","BTCUSD",1643068659639,0.22402875,36700.0,36694.0,0.387799]
["bitfinex","BTCUSD",1643068659840,0.22402875,36700.0,36695.0,0.26278814]
["bitfinex","BTCUSD",1643068660039,0.33289429,36703.0,36696.0,0.387799]
["bitfinex","BTCUSD",1643068660239,0.33289429,36703.0,36695.0,0.26278814]
["bitfinex","BTCUSD",1643068660493,0.02099687,36701.0,36695.0,0.26278814]
["bitfinex","BTCUSD",1643068660894,0.02099687,36701.0,36693.0,0.0012252]
["bitfinex","BTCUSD",1643068661099,0.02099687,36701.0,36691.0,0.27652912]
["bitfinex","BTCUSD",1643068661399,0.02099687,36701.0,36692.0,0.387799]
["bitfinex","BTCUSD",1643068661797,0.02099687,36701.0,36690.0,0.47945505]
["bitfinex","BTCUSD",1643068661997,0.2258529,36698.0,36694.0,0.22692587]
["bitfinex","BTCUSD",1643068662198,0.2258529,36698.0,36690.0,0.48046278]
["bitfinex","BTCUSD",1643068662399,0.2258529,36698.0,36691.0,0.387799]
["bitfinex","BTCUSD",1643068662803,0.2258529,36698.0,36692.0,0.2337018]
["bitfinex","BTCUSD",1643068663097,0.2258529,36698.0,36692.0,0.2383591]
["bitfinex","BTCUSD",1643068663098,0.4246106,36697.0,36692.0,0.2383591]
["bitfinex","BTCUSD",1643068663298,0.4246106,36697.0,36687.0,0.02275265]
["bitfinex","BTCUSD",1643068663299,0.4246106,36697.0,36687.0,0.28746751]
["bitfinex","BTCUSD",1643068663499,0.4246106,36697.0,36687.0,0.01795265]
["bitfinex","BTCUSD",1643068664341,0.4246106,36697.0,36690.0,0.63851617]
["bitfinex","BTCUSD",1643068664541,0.01860184,36697.0,36691.0,0.23790055]
["bitfinex","BTCUSD",1643068664742,0.01860184,36697.0,36690.0,0.63851617]
["bitfinex","BTCUSD",1643068664939,0.01860184,36697.0,36688.0,0.26110653]
["bitfinex","BTCUSD",1643068665144,0.01860184,36697.0,36684.0,0.27237608]
["bitfinex","BTCUSD",1643068665742,0.44542788,36697.0,36684.0,0.27237608]
["bitfinex","BTCUSD",1643068665942,0.44542788,36697.0,36688.0,0.28636514]
["bitfinex","BTCUSD",1643068666145,0.44542788,36697.0,36691.0,0.31537439]
["bitfinex","BTCUSD",1643068666347,0.01860184,36697.0,36692.0,0.25091813]
["bitfinex","BTCUSD",1643068666547,0.03935429,36697.0,36692.0,0.30091813]
["bitfinex","BTCUSD",1643068666741,0.02075245,36697.0,36692.0,0.30091813]
["bitfinex","BTCUSD",1643068667141,0.02075245,36697.0,36696.0,0.26780759]
["bitfinex","BTCUSD",1643068667544,0.02075245,36697.0,36691.0,0.31537439]
["bitfinex","BTCUSD",1643068667744,0.02075245,36697.0,36692.0,0.23356054]
["bitfinex","BTCUSD",1643068667987,0.02075245,36697.0,36692.0,0.23553505]
["bitfinex","BTCUSD",1643068668589,0.02075245,36697.0,36693.0,0.3347635]
["bitfinex","BTCUSD",1643068669094,0.27129211,36695.0,36690.0,0.23501835]
["bitfinex","BTCUSD",1643068669294,0.27129211,36695.0,36689.0,0.00125217]
["bitfinex","BTCUSD",1643068669492,0.27129211,36695.0,36683.0,0.01795265]
["bitfinex","BTCUSD",1643068669693,0.27256037,36695.0,36688.0,0.06]
["bitfinex","BTCUSD",1643068669890,0.387799,36694.0,36688.0,0.06]
["bitfinex","BTCUSD",1643068670092,1.27349151,36689.0,36688.0,0.06]
["bitfinex","BTCUSD",1643068670292,0.66129051,36689.0,36688.0,0.06]
["bitfinex","BTCUSD",1643068671091,0.387799,36689.0,36688.0,0.06]
["bitfinex","BTCUSD",1643068671293,0.39190054,36691.0,36688.0,0.06]
["bitfinex","BTCUSD",1643068672135,0.26714767,36690.0,36688.0,0.06]
["bitfinex","BTCUSD",1643068673137,1.337799,36689.0,36688.0,0.055]
["bitfinex","BTCUSD",1643068673340,1.39360297,36689.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068673538,0.09750415,36688.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068673738,0.442399,36687.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068674138,0.442399,36687.0,36678.0,0.44014581]
["bitfinex","BTCUSD",1643068674139,0.0546,36687.0,36678.0,0.44014581]
["bitfinex","BTCUSD",1643068674342,0.00120397,36689.0,36679.0,0.27907195]
["bitfinex","BTCUSD",1643068674538,0.01827601,36687.0,36679.0,0.27907195]
["bitfinex","BTCUSD",1643068674938,0.01827601,36687.0,36679.0,0.29243195]
["bitfinex","BTCUSD",1643068675144,0.01827601,36687.0,36684.0,0.26871137]
["bitfinex","BTCUSD",1643068675337,0.01827601,36687.0,36685.0,0.29586616]
["bitfinex","BTCUSD",1643068675587,0.01827601,36687.0,36684.0,0.26871137]
["bitfinex","BTCUSD",1643068675789,0.01827601,36687.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068676486,0.01827601,36687.0,36684.0,0.27705824]
["bitfinex","BTCUSD",1643068676687,0.02091109,36689.0,36684.0,0.27705824]
["bitfinex","BTCUSD",1643068677989,0.02091109,36689.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068678492,0.00121122,36684.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068678689,0.38901022,36684.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068679090,0.68298298,36684.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068679348,0.38901022,36684.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068679549,0.0546,36685.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068679747,0.02091109,36689.0,36684.0,0.387799]
["bitfinex","BTCUSD",1643068679946,0.02091109,36689.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068680343,0.30168486,36688.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068680542,0.39851602,36684.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068681748,0.30168486,36688.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068682988,0.33153213,36685.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068683388,0.32196637,36688.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068684389,0.32196637,36688.0,36686.0,0.32677521]
["bitfinex","BTCUSD",1643068684695,0.72937106,36688.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068684893,0.387799,36687.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068685090,0.00122329,36686.0,36683.0,0.06]
["bitfinex","BTCUSD",1643068685293,0.387799,36685.0,36683.0,0.059591]
["bitfinex","BTCUSD",1643068685691,0.72937106,36688.0,36683.0,0.059591]
["bitfinex","BTCUSD",1643068685893,0.387799,36687.0,36683.0,0.059591]
["bitfinex","BTCUSD",1643068686390,0.72937106,36688.0,36683.0,0.059591]
["bitfinex","BTCUSD",1643068686592,0.387799,36687.0,36683.0,0.059591]
["bitfinex","BTCUSD",1643068686834,0.72937106,36688.0,36683.0,0.30842235]
["bitfinex","BTCUSD",1643068687035,0.75065282,36688.0,36683.0,0.059591]
["bitfinex","BTCUSD",1643068687236,0.73203065,36688.0,36683.0,0.059591]
["bitfinex","BTCUSD",1643068688437,0.75134794,36688.0,36683.0,0.059591]
["bitfinex","BTCUSD",1643068688636,0.73006618,36688.0,36683.0,0.059591]
["bitfinex","BTCUSD",1643068689037,0.73006618,36688.0,36683.0,0.119591]
["bitfinex","BTCUSD",1643068689237,0.73006618,36688.0,36683.0,0.35381584]
["bitfinex","BTCUSD",1643068689436,0.73006618,36688.0,36683.0,0.119591]
["bitfinex","BTCUSD",1643068690487,0.7520542,36688.0,36683.0,0.119591]
["bitfinex","BTCUSD",1643068690685,0.387799,36687.0,36683.0,0.119591]
["bitfinex","BTCUSD",1643068690886,0.73273691,36688.0,36683.0,0.119591]
["bitfinex","BTCUSD",1643068692491,0.75360708,36688.0,36683.0,0.119591]
["bitfinex","BTCUSD",1643068692689,0.73161906,36688.0,36683.0,0.119591]
["bitfinex","BTCUSD",1643068693894,0.83161906,36688.0,36683.0,0.119591]
["bitfinex","BTCUSD",1643068694098,0.0012385,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068694348,1.7890375,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068694946,0.3890375,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068695347,0.8390375,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068695545,0.3890375,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068697348,0.9890375,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068697990,0.3890375,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068699398,1.0890375,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068699593,0.3890375,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068700400,0.387799,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068700600,0.01840998,36686.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068700798,0.387799,36685.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068703442,0.00121899,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068703634,2.33901799,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068704033,0.38901799,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068704233,0.98901799,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068704636,0.38901799,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068707786,0.02166526,36686.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068708388,0.02166526,36686.0,36685.0,2.06056929]
["bitfinex","BTCUSD",1643068708584,0.02166526,36686.0,36685.0,2.76380087]
["bitfinex","BTCUSD",1643068708585,0.04225411,36686.0,36685.0,2.76380087]
["bitfinex","BTCUSD",1643068708786,0.02058885,36686.0,36685.0,0.387799]
["bitfinex","BTCUSD",1643068708988,0.02058885,36686.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068710044,0.02058885,36686.0,36685.0,0.30358781]
["bitfinex","BTCUSD",1643068710244,0.02058885,36686.0,36685.0,0.85358781]
["bitfinex","BTCUSD",1643068710444,0.02058885,36686.0,36685.0,1.24138681]
["bitfinex","BTCUSD",1643068710644,0.03915412,36686.0,36685.0,1.5178122]
["bitfinex","BTCUSD",1643068711461,0.00129585,36701.0,36685.0,1.58237847]
["bitfinex","BTCUSD",1643068711646,0.2977,36701.0,36691.0,0.0012579]
["bitfinex","BTCUSD",1643068712247,0.22802259,36696.0,36694.0,0.25839056]
["bitfinex","BTCUSD",1643068712445,0.38197982,36700.0,36694.0,0.25839056]
["bitfinex","BTCUSD",1643068712648,0.38197982,36700.0,36691.0,0.27620761]
["bitfinex","BTCUSD",1643068712649,0.65243816,36699.0,36691.0,0.0012579]
["bitfinex","BTCUSD",1643068712846,0.99999203,36699.0,36688.0,0.02123425]
["bitfinex","BTCUSD",1643068713092,0.35379356,36698.0,36688.0,0.02123425]
["bitfinex","BTCUSD",1643068713289,0.387799,36697.0,36688.0,0.02123425]
["bitfinex","BTCUSD",1643068713690,0.23754426,36692.0,36688.0,0.29837244]
["bitfinex","BTCUSD",1643068714896,0.346353,36698.0,36689.0,0.00128731]
["bitfinex","BTCUSD",1643068715094,0.02036157,36693.0,36689.0,0.00128731]
["bitfinex","BTCUSD",1643068716957,0.01979972,36693.0,36689.0,0.00128731]
["bitfinex","BTCUSD",1643068717357,0.01979972,36693.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068717960,0.387799,36692.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068718161,2.15145703,36691.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068718358,0.70165731,36691.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068720488,0.387799,36691.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068720686,0.01899393,36693.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068720889,0.01861356,36693.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068721492,0.28434242,36693.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068721692,0.66241675,36692.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068721892,2.22788692,36691.0,36690.0,0.06]
["bitfinex","BTCUSD",1643068722091,2.33905144,36691.0,36687.0,0.02143424]
["bitfinex","BTCUSD",1643068722292,0.66438683,36690.0,36687.0,0.02143424]
["bitfinex","BTCUSD",1643068722491,0.67039656,36690.0,36687.0,0.02143424]
["bitfinex","BTCUSD",1643068722692,0.387799,36690.0,36687.0,0.04261197]
["bitfinex","BTCUSD",1643068722892,0.387799,36690.0,36687.0,0.02117773]
["bitfinex","BTCUSD",1643068723899,0.00125244,36691.0,36687.0,0.02117773]
["bitfinex","BTCUSD",1643068724252,0.28689544,36693.0,36687.0,0.02117773]
["bitfinex","BTCUSD",1643068724747,0.28689544,36693.0,36687.0,0.04257866]
["bitfinex","BTCUSD",1643068725850,0.02116658,36693.0,36687.0,0.04257866]
["bitfinex","BTCUSD",1643068726750,0.02116658,36693.0,36687.0,0.06223287]
["bitfinex","BTCUSD",1643068726950,0.02149603,36694.0,36687.0,0.01965421]
["bitfinex","BTCUSD",1643068727986,0.305713,36692.0,36688.0,0.24595726]
["bitfinex","BTCUSD",1643068728186,0.02149603,36694.0,36688.0,0.24595726]
["bitfinex","BTCUSD",1643068728887,0.01908489,36693.0,36688.0,0.24595726]
["bitfinex","BTCUSD",1643068729091,0.27860747,36693.0,36688.0,0.24595726]
["bitfinex","BTCUSD",1643068729487,0.01908489,36693.0,36688.0,0.24595726]
["bitfinex","BTCUSD",1643068730688,0.01908489,36693.0,36688.0,0.26689687]
["bitfinex","BTCUSD",1643068731493,0.01908489,36693.0,36688.0,0.51352247]
["bitfinex","BTCUSD",1643068731749,0.01908489,36693.0,36688.0,0.26689687]
["bitfinex","BTCUSD",1643068731938,0.01908489,36693.0,36692.0,0.24713865]
["bitfinex","BTCUSD",1643068732338,0.01908489,36693.0,36692.0,0.78545046]
["bitfinex","BTCUSD",1643068732537,0.01908489,36693.0,36692.0,1.10157764]
["bitfinex","BTCUSD",1643068732738,0.01908489,36693.0,36692.0,0.79005046]
["bitfinex","BTCUSD",1643068732938,0.32859655,36696.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068733137,0.32859655,36696.0,36693.0,0.05466495]
["bitfinex","BTCUSD",1643068733339,0.387799,36695.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068733538,0.32859655,36696.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068733740,0.01963936,36696.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068734838,0.29632582,36701.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068734839,0.26922837,36698.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068735038,0.02004027,36696.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068736388,0.387799,36695.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068736587,2.26626674,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068736788,2.65534476,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068737786,2.33907802,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068738389,0.38907802,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068738885,0.98907802,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068739947,1.48907802,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068740148,0.98907802,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068740548,1.09350075,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068741454,1.14810075,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068741650,1.04367802,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068741854,1.44367802,36694.0,36693.0,6.495e-05]
["bitfinex","BTCUSD",1643068742553,1.44367802,36694.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068742554,0.387799,36691.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068742755,0.00120108,36684.0,36683.0,9.1e-05]
["bitfinex","BTCUSD",1643068743022,1.837799,36683.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068743223,0.00121125,36681.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068743421,0.442399,36680.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068743619,1.02265944,36680.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068744622,0.78976868,36680.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068744820,0.442399,36680.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068747145,0.27409472,36679.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068747340,0.66189372,36679.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068747742,0.387799,36679.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068750594,0.01989086,36681.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068750893,0.387799,36680.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068752895,0.387799,36680.0,36678.0,0.32988344]
["bitfinex","BTCUSD",1643068753096,0.02191693,36681.0,36679.0,0.11033724]
["bitfinex","BTCUSD",1643068753293,0.02191693,36681.0,36678.0,0.32988344]
["bitfinex","BTCUSD",1643068753294,0.02191693,36681.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068753496,0.387799,36680.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068753993,0.02191693,36681.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068754260,0.387799,36680.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068754450,0.02191693,36681.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068754952,0.04360389,36681.0,36678.0,0.001]
["bitfinex","BTCUSD",1643068755346,0.04360389,36681.0,36679.0,0.27166576]
["bitfinex","BTCUSD",1643068756452,0.04360389,36681.0,36680.0,2.19673634]
["bitfinex","BTCUSD",1643068756647,0.04360389,36681.0,36680.0,2.58453534]
["bitfinex","BTCUSD",1643068756847,0.0047,36689.0,36680.0,2.58453534]
["bitfinex","BTCUSD",1643068757049,0.02149232,36684.0,36680.0,2.19673634]
["bitfinex","BTCUSD",1643068757248,0.02149232,36684.0,36681.0,0.387799]
["bitfinex","BTCUSD",1643068757453,0.02149232,36684.0,36683.0,2.1606682]
["bitfinex","BTCUSD",1643068757650,0.02149232,36684.0,36683.0,2.2520492]
["bitfinex","BTCUSD",1643068757849,0.02149232,36684.0,36683.0,0.4020492]
["bitfinex","BTCUSD",1643068758092,0.02149232,36684.0,36683.0,0.54868631]
["bitfinex","BTCUSD",1643068758491,0.02149232,36684.0,36683.0,0.3106682]
["bitfinex","BTCUSD",1643068758693,0.02149232,36684.0,36683.0,0.55569848]
["bitfinex","BTCUSD",1643068758890,0.26517046,36689.0,36683.0,0.3106682]
["bitfinex","BTCUSD",1643068759091,0.01949528,36687.0,36685.0,0.29422043]
["bitfinex","BTCUSD",1643068759996,0.01949528,36687.0,36686.0,0.85]
["bitfinex","BTCUSD",1643068760192,0.01949528,36687.0,36686.0,1.07979664]
["bitfinex","BTCUSD",1643068760392,0.01949528,36687.0,36686.0,0.22979664]
["bitfinex","BTCUSD",1643068760795,0.01949528,36687.0,36686.0,1.37836323]
["bitfinex","BTCUSD",1643068760993,0.01824007,36690.0,36686.0,0.387799]
["bitfinex","BTCUSD",1643068761191,0.01824007,36690.0,36686.0,0.22988418]
["bitfinex","BTCUSD",1643068761392,0.01824007,36690.0,36689.0,0.34311898]
["bitfinex","BTCUSD",1643068761593,0.40603907,36690.0,36689.0,0.34311898]
["bitfinex","BTCUSD",1643068762048,0.3990517,36690.0,36684.0,0.02083739]
["bitfinex","BTCUSD",1643068762551,0.0112527,36690.0,36684.0,0.02083739]
["bitfinex","BTCUSD",1643068762949,0.0112527,36690.0,36687.0,0.27422204]
["bitfinex","BTCUSD",1643068763347,0.2553634,36690.0,36687.0,0.27422204]
["bitfinex","BTCUSD",1643068763548,0.2441107,36690.0,36687.0,0.27422204]
["bitfinex","BTCUSD",1643068763748,0.26345524,36690.0,36687.0,0.27422204]
["bitfinex","BTCUSD",1643068764152,0.01934454,36690.0,36687.0,0.27422204]
["bitfinex","BTCUSD",1643068764349,0.01934454,36690.0,36688.0,0.23346272]
["bitfinex","BTCUSD",1643068764552,0.01934454,36690.0,36688.0,0.23469712]
["bitfinex","BTCUSD",1643068764752,0.01934454,36690.0,36689.0,2.0046]
["bitfinex","BTCUSD",1643068764953,0.2,36690.0,36689.0,2.40700547]
["bitfinex","BTCUSD",1643068765256,0.2,36690.0,36689.0,2.75736307]
["bitfinex","BTCUSD",1643068765994,0.2,36690.0,36689.0,2.84852009]
["bitfinex","BTCUSD",1643068766293,0.0001,36690.0,36689.0,2.84852009]
["bitfinex","BTCUSD",1643068766496,0.0001,36690.0,36689.0,0.99816249]
["bitfinex","BTCUSD",1643068766696,0.0001,36690.0,36689.0,1.251688]
["bitfinex","BTCUSD",1643068767497,0.0001,36690.0,36689.0,2.151688]
["bitfinex","BTCUSD",1643068767798,0.0001,36690.0,36689.0,0.871688]
["bitfinex","BTCUSD",1643068767995,0.0001,36690.0,36689.0,0.87297033]
["bitfinex","BTCUSD",1643068768595,0.0001,36690.0,36689.0,1.27297033]
["bitfinex","BTCUSD",1643068769388,0.0001,36690.0,36689.0,1.62757033]
["bitfinex","BTCUSD",1643068769683,0.02063235,36693.0,36692.0,2.04247134]
["bitfinex","BTCUSD",1643068769684,0.00013235,36693.0,36692.0,2.04247134]
["bitfinex","BTCUSD",1643068769885,0.00013235,36693.0,36692.0,2.16043134]
["bitfinex","BTCUSD",1643068770085,0.00013235,36693.0,36692.0,2.54492017]
["bitfinex","BTCUSD",1643068770985,0.3025,36709.0,36699.0,0.00129073]
["bitfinex","BTCUSD",1643068771182,0.3023677,36709.0,36700.0,0.01336]
["bitfinex","BTCUSD",1643068771385,0.3023677,36709.0,36701.0,0.01795265]
["bitfinex","BTCUSD",1643068771786,0.26401836,36707.0,36703.0,0.30886357]
["bitfinex","BTCUSD",1643068771988,0.26401836,36707.0,36703.0,0.62332723]
["bitfinex","BTCUSD",1643068772184,0.26401836,36707.0,36703.0,0.31446366]
["bitfinex","BTCUSD",1643068772786,0.26401836,36707.0,36703.0,0.33343508]
["bitfinex","BTCUSD",1643068773196,0.26401836,36707.0,36703.0,0.01897142]
["bitfinex","BTCUSD",1643068773398,0.65306638,36706.0,36703.0,0.01897142]
["bitfinex","BTCUSD",1643068773598,0.03794283,36702.0,36694.0,0.00616043]
["bitfinex","BTCUSD",1643068773796,0.03794283,36702.0,36694.0,0.03257308]
["bitfinex","BTCUSD",1643068773996,0.03794283,36702.0,36694.0,0.08257308]
["bitfinex","BTCUSD",1643068774196,0.03794283,36702.0,36699.0,0.31588973]
["bitfinex","BTCUSD",1643068774597,0.03794283,36702.0,36699.0,0.74108343]
["bitfinex","BTCUSD",1643068774796,0.03794283,36702.0,36700.0,0.154855]
["bitfinex","BTCUSD",1643068774996,0.03794283,36702.0,36701.0,1.42228674]
["bitfinex","BTCUSD",1643068775198,0.03794283,36702.0,36701.0,1.57713274]
["bitfinex","BTCUSD",1643068775503,0.34759347,36716.0,36701.0,3.52841933]
["bitfinex","BTCUSD",1643068775701,0.4040785,36718.0,36702.0,2.23770942]
["bitfinex","BTCUSD",1643068775702,0.346353,36717.0,36702.0,2.23770942]
["bitfinex","BTCUSD",1643068775900,1.3857785,36719.0,36710.0,0.0012941]
["bitfinex","BTCUSD",1643068775901,0.1388553,36715.0,36710.0,0.0012941]
["bitfinex","BTCUSD",1643068776099,0.9817,36719.0,36710.0,0.0558941]
["bitfinex","BTCUSD",1643068776300,6.20915886,36702.0,36701.0,0.20427674]
["bitfinex","BTCUSD",1643068776502,5.21015886,36702.0,36701.0,0.4000747]
["bitfinex","BTCUSD",1643068776774,5.21015886,36702.0,36699.0,0.44411944]
["bitfinex","BTCUSD",1643068776963,5.21015886,36702.0,36699.0,0.01892574]
["bitfinex","BTCUSD",1643068777162,5.21015886,36702.0,36701.0,0.03199]
["bitfinex","BTCUSD",1643068777963,5.21015886,36702.0,36699.0,0.01892574]
["bitfinex","BTCUSD",1643068778965,5.21015886,36702.0,36701.0,0.01837]
["bitfinex","BTCUSD",1643068779564,5.21015886,36702.0,36701.0,0.03199]
["bitfinex","BTCUSD",1643068780597,5.21015886,36702.0,36698.0,0.35902318]
["bitfinex","BTCUSD",1643068780798,5.21015886,36702.0,36698.0,0.37752989]
["bitfinex","BTCUSD",1643068781096,5.21015886,36702.0,36698.0,0.42752989]
["bitfinex","BTCUSD",1643068781296,5.21015886,36702.0,36701.0,0.01837]
["bitfinex","BTCUSD",1643068781495,5.21015886,36702.0,36701.0,0.31921242]
["bitfinex","BTCUSD",1643068781696,5.21015886,36702.0,36701.0,0.36921242]
["bitfinex","BTCUSD",1643068782094,5.21015886,36702.0,36701.0,0.13199]
["bitfinex","BTCUSD",1643068782296,5.21015886,36702.0,36701.0,0.01837]
["bitfinex","BTCUSD",1643068782498,5.21015886,36702.0,36698.0,0.37752989]
["bitfinex","BTCUSD",1643068782899,5.21015886,36702.0,36698.0,0.39939739]
["bitfinex","BTCUSD",1643068783095,5.21015886,36702.0,36698.0,0.67995586]
["bitfinex","BTCUSD",1643068783302,5.21015886,36702.0,36701.0,0.01837]
["bitfinex","BTCUSD",1643068783498,5.21015886,36702.0,36701.0,0.01963326]
["bitfinex","BTCUSD",1643068783902,3.62516222,36702.0,36701.0,0.01963326]
["bitfinex","BTCUSD",1643068784098,3.62516222,36702.0,36701.0,2.07423326]
["bitfinex","BTCUSD",1643068784351,3.62516222,36702.0,36701.0,2.17423326]
["bitfinex","BTCUSD",1643068784650,3.62516222,36702.0,36701.0,0.27423326]
["bitfinex","BTCUSD",1643068784851,3.62516222,36702.0,36701.0,0.28785326]
["bitfinex","BTCUSD",1643068785149,3.62516222,36702.0,36701.0,0.18785326]
["bitfinex","BTCUSD",1643068787653,3.62516222,36702.0,36701.0,0.08785326]
["bitfinex","BTCUSD",1643068788096,3.62516222,36702.0,36701.0,0.28785326]
["bitfinex","BTCUSD",1643068788296,3.62516222,36702.0,36701.0,2.08785326]
["bitfinex","BTCUSD",1643068788897,3.62516222,36702.0,36701.0,2.13785326]
["bitfinex","BTCUSD",1643068789102,3.62516222,36702.0,36701.0,2.28785326]
["bitfinex","BTCUSD",1643068789297,3.62516222,36702.0,36701.0,0.28785326]
["bitfinex","BTCUSD",1643068789697,3.62516222,36702.0,36701.0,0.18785326]
["bitfinex","BTCUSD",1643068790297,3.62516222,36702.0,36701.0,1.63785326]
["bitfinex","BTCUSD",1643068790700,3.62516222,36702.0,36701.0,1.73785326]
["bitfinex","BTCUSD",1643068790903,0.00599566,36718.0,36702.0,0.07641558]
["bitfinex","BTCUSD",1643068791104,0.01,36719.0,36707.0,0.00129684]
["bitfinex","BTCUSD",1643068791299,0.01,36719.0,36708.0,0.0546]
["bitfinex","BTCUSD",1643068791600,0.01,36719.0,36709.0,0.01362]
["bitfinex","BTCUSD",1643068791884,0.01,36719.0,36715.0,0.33501224]
["bitfinex","BTCUSD",1643068791885,0.29527663,36718.0,36715.0,0.33501224]
["bitfinex","BTCUSD",1643068792085,0.29527663,36718.0,36715.0,0.0546]
["bitfinex","BTCUSD",1643068793083,0.63221288,36718.0,36715.0,0.0546]
["bitfinex","BTCUSD",1643068793686,0.01,36719.0,36715.0,0.0546]
["bitfinex","BTCUSD",1643068793886,0.01,36719.0,36716.0,0.24204707]
["bitfinex","BTCUSD",1643068794085,0.01,36719.0,36712.0,0.31691059]
["bitfinex","BTCUSD",1643068794687,0.01,36719.0,36712.0,0.02035239]
["bitfinex","BTCUSD",1643068794889,0.387758,36718.0,36712.0,0.03973707]
["bitfinex","BTCUSD",1643068795094,0.00123442,36715.0,36712.0,0.01938468]
["bitfinex","BTCUSD",1643068795287,0.387758,36714.0,36712.0,0.01938468]
["bitfinex","BTCUSD",1643068795496,2.27511734,36713.0,36712.0,0.01938468]
["bitfinex","BTCUSD",1643068795696,2.66287534,36713.0,36712.0,0.01938468]
["bitfinex","BTCUSD",1643068796497,3.02861561,36713.0,36712.0,0.01938468]
["bitfinex","BTCUSD",1643068796896,3.02861561,36713.0,36709.0,0.01839651]
["bitfinex","BTCUSD",1643068797198,0.387758,36712.0,36709.0,0.01839651]
["bitfinex","BTCUSD",1643068799254,0.387758,36712.0,36706.0,0.01870236]
["bitfinex","BTCUSD",1643068799450,0.66022239,36712.0,36706.0,0.01870236]