{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237532,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642896000314,0.001891,35108.0,35104.0,0.0014]
["bitfinex","BTCUSD",1642896000610,0.2971,35110.0,35104.0,0.0014]
["bitfinex","BTCUSD",1642896000888,0.00189104,35108.0,35104.0,0.0014]
["bitfinex","BTCUSD",1642896001081,1.24948506,35116.0,35107.0,0.28618045]
["bitfinex","BTCUSD",1642896001281,0.01182228,35117.0,35107.0,0.28618045]
["bitfinex","BTCUSD",1642896001882,1.27314307,35118.0,35107.0,0.28618045]
["bitfinex","BTCUSD",1642896002083,0.00426,35117.0,35109.0,0.31081731]
["bitfinex","BTCUSD",1642896002281,0.01849,35117.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896002481,0.01849,35117.0,35107.0,0.58346052]
["bitfinex","BTCUSD",1642896002482,0.32130909,35117.0,35107.0,0.58346052]
["bitfinex","BTCUSD",1642896002680,0.00426,35117.0,35107.0,0.58346052]
["bitfinex","BTCUSD",1642896003380,1.15077,35118.0,35107.0,0.58346052]
["bitfinex","BTCUSD",1642896003582,1.44848153,35118.0,35109.0,0.2740223]
["bitfinex","BTCUSD",1642896003782,0.29771153,35118.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896003982,0.11135205,35117.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896004181,0.30197153,35118.0,35109.0,0.2740223]
["bitfinex","BTCUSD",1642896004383,0.30203153,35118.0,35109.0,0.2740223]
["bitfinex","BTCUSD",1642896004599,0.29771153,35118.0,35109.0,0.2740223]
["bitfinex","BTCUSD",1642896004799,0.29771153,35118.0,35109.0,0.27413079]
["bitfinex","BTCUSD",1642896005300,0.29771153,35118.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896005504,0.00189085,35115.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896005701,0.00189085,35115.0,35109.0,0.27413079]
["bitfinex","BTCUSD",1642896006602,0.70693263,35119.0,35109.0,0.00010849]
["bitfinex","BTCUSD",1642896006603,0.40668335,35119.0,35109.0,0.00010849]
["bitfinex","BTCUSD",1642896006804,0.00189089,35114.0,35109.0,0.00010849]
["bitfinex","BTCUSD",1642896007004,0.00189089,35114.0,35111.0,0.02096924]
["bitfinex","BTCUSD",1642896007803,0.86080117,35119.0,35111.0,0.02096924]
["bitfinex","BTCUSD",1642896008005,0.00189087,35114.0,35111.0,0.02096924]
["bitfinex","BTCUSD",1642896008456,0.00189087,35114.0,35112.0,0.00155467]
["bitfinex","BTCUSD",1642896008858,0.00189087,35114.0,35111.0,0.01905805]
["bitfinex","BTCUSD",1642896009055,0.55668335,35119.0,35111.0,0.01905805]
["bitfinex","BTCUSD",1642896009255,0.00189086,35115.0,35111.0,0.01905805]
["bitfinex","BTCUSD",1642896009455,0.36349604,35115.0,35111.0,0.01905805]
["bitfinex","BTCUSD",1642896009655,0.36349604,35115.0,35113.0,0.00011135]
["bitfinex","BTCUSD",1642896010056,0.51349604,35115.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896010258,0.51160518,35115.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896010458,0.36160518,35115.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896013798,0.47173847,35115.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896014398,0.36160518,35115.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896014597,0.47412943,35115.0,35114.0,0.00155467]
["bitfinex","BTCUSD",1642896014896,0.47412943,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896014897,0.36160518,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896016256,0.32160518,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896016556,0.18080259,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896016757,0.32160518,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896018463,0.42160518,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896018659,0.32160518,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896019256,0.74595447,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896019457,0.85685413,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896019700,0.59595447,35115.0,35114.0,0.00166594]
["bitfinex","BTCUSD",1642896019901,0.59595447,35115.0,35112.0,0.51764927]
["bitfinex","BTCUSD",1642896020101,0.60235395,35115.0,35112.0,0.51764927]
["bitfinex","BTCUSD",1642896020301,0.52155136,35115.0,35112.0,0.51764927]
["bitfinex","BTCUSD",1642896020699,0.18080259,35114.0,35112.0,0.51764927]
["bitfinex","BTCUSD",1642896020902,0.10954268,35113.0,35112.0,0.51764927]
["bitfinex","BTCUSD",1642896022202,0.13580259,35113.0,35112.0,0.51764927]
["bitfinex","BTCUSD",1642896023455,0.25761874,35113.0,35112.0,0.51764927]
["bitfinex","BTCUSD",1642896024255,0.30761874,35113.0,35112.0,0.51764927]
["bitfinex","BTCUSD",1642896024457,0.83167419,35113.0,35112.0,0.51764927]
["bitfinex","BTCUSD",1642896024658,2.271296,35112.0,35110.0,0.018888]
["bitfinex","BTCUSD",1642896024855,2.271296,35112.0,35106.0,0.26360745]
["bitfinex","BTCUSD",1642896024856,0.5,35110.0,35106.0,0.26360745]
["bitfinex","BTCUSD",1642896025057,0.3728498,35109.0,35106.0,0.25314401]
["bitfinex","BTCUSD",1642896025256,0.3728498,35109.0,35103.0,0.01046344]
["bitfinex","BTCUSD",1642896025257,0.13683741,35107.0,35103.0,0.01046344]
["bitfinex","BTCUSD",1642896025461,1.39025919,35105.0,35098.0,0.01046343]
["bitfinex","BTCUSD",1642896025659,1.18635626,35104.0,35098.0,6.343e-05]
["bitfinex","BTCUSD",1642896025858,1.75,35100.0,35081.0,0.03567735]
["bitfinex","BTCUSD",1642896026060,0.2,35089.0,35081.0,0.03446]
["bitfinex","BTCUSD",1642896026363,0.2,35089.0,35081.0,6e-05]
["bitfinex","BTCUSD",1642896026364,0.2998512,35084.0,35081.0,6e-05]
["bitfinex","BTCUSD",1642896026563,0.0525,35083.0,35081.0,6e-05]
["bitfinex","BTCUSD",1642896026761,0.28204105,35073.0,35066.0,0.4622556]
["bitfinex","BTCUSD",1642896026959,0.28204105,35073.0,35065.0,0.00120986]
["bitfinex","BTCUSD",1642896027218,0.28204105,35073.0,35063.0,0.00487834]
["bitfinex","BTCUSD",1642896027421,0.67795364,35073.0,35071.0,0.0438118]
["bitfinex","BTCUSD",1642896027618,0.15508185,35072.0,35071.0,0.03304662]
["bitfinex","BTCUSD",1642896027818,0.15508185,35072.0,35063.0,0.00487834]
["bitfinex","BTCUSD",1642896027819,0.30982796,35064.0,35063.0,0.00487834]
["bitfinex","BTCUSD",1642896028019,0.05128632,35071.0,35063.0,0.00487834]
["bitfinex","BTCUSD",1642896028219,0.0525,35070.0,35063.0,0.00487834]
["bitfinex","BTCUSD",1642896028419,0.00122728,35066.0,35063.0,0.00487834]
["bitfinex","BTCUSD",1642896029221,0.00122728,35066.0,35063.0,0.30564427]
["bitfinex","BTCUSD",1642896029419,0.5,35072.0,35063.0,0.30564427]
["bitfinex","BTCUSD",1642896029621,0.5,35072.0,35065.0,0.06]
["bitfinex","BTCUSD",1642896029819,0.0525,35073.0,35065.0,0.06011475]
["bitfinex","BTCUSD",1642896030020,0.8096,35077.0,35065.0,0.06137381]
["bitfinex","BTCUSD",1642896030220,1.11630725,35077.0,35070.0,0.69294032]
["bitfinex","BTCUSD",1642896030421,0.80670725,35077.0,35070.0,0.69294032]
["bitfinex","BTCUSD",1642896030619,0.01866371,35072.0,35071.0,0.26375069]
["bitfinex","BTCUSD",1642896031066,0.5,35077.0,35072.0,2.40599113]
["bitfinex","BTCUSD",1642896031264,0.5,35077.0,35074.0,0.00125948]
["bitfinex","BTCUSD",1642896031665,0.13580259,35078.0,35075.0,0.56196122]
["bitfinex","BTCUSD",1642896031868,0.13580259,35078.0,35076.0,0.39369218]
["bitfinex","BTCUSD",1642896032069,0.13580259,35078.0,35077.0,0.90606722]
["bitfinex","BTCUSD",1642896032264,0.5842,35096.0,35077.0,0.90606722]
["bitfinex","BTCUSD",1642896032265,0.9054,35094.0,35077.0,1.32300222]
["bitfinex","BTCUSD",1642896032464,0.07123,35097.0,35082.0,0.00122139]
["bitfinex","BTCUSD",1642896032663,0.057,35097.0,35082.0,0.00122139]
["bitfinex","BTCUSD",1642896032963,0.29392072,35093.0,35086.0,0.25807641]
["bitfinex","BTCUSD",1642896033163,0.10690004,35090.0,35087.0,0.00174741]
["bitfinex","BTCUSD",1642896034162,0.382127,35092.0,35083.0,0.33736088]
["bitfinex","BTCUSD",1642896034367,0.29392072,35093.0,35089.0,0.32317776]
["bitfinex","BTCUSD",1642896034616,0.29369661,35099.0,35089.0,0.32317776]
["bitfinex","BTCUSD",1642896034815,0.29369661,35099.0,35090.0,0.25196077]
["bitfinex","BTCUSD",1642896034817,0.5,35099.0,35090.0,0.25196077]
["bitfinex","BTCUSD",1642896035214,0.0011,35103.0,35090.0,0.34604077]
["bitfinex","BTCUSD",1642896035416,0.10455826,35100.0,35096.0,0.29595023]
["bitfinex","BTCUSD",1642896035615,0.10455826,35100.0,35093.0,0.00174695]
["bitfinex","BTCUSD",1642896035820,0.10421553,35100.0,35093.0,0.00174695]
["bitfinex","BTCUSD",1642896036216,0.18080259,35096.0,35093.0,0.00174695]
["bitfinex","BTCUSD",1642896036716,0.30366347,35094.0,35093.0,0.00174695]
["bitfinex","BTCUSD",1642896037416,0.18080259,35096.0,35093.0,0.00174695]
["bitfinex","BTCUSD",1642896037817,0.18080259,35096.0,35090.0,0.02096475]
["bitfinex","BTCUSD",1642896038018,0.18080259,35096.0,35093.0,0.00174695]
["bitfinex","BTCUSD",1642896038458,0.18080259,35096.0,35095.0,0.30198092]
["bitfinex","BTCUSD",1642896039056,0.18080259,35096.0,35095.0,0.71891592]
["bitfinex","BTCUSD",1642896039259,0.18080259,35096.0,35095.0,0.416935]
["bitfinex","BTCUSD",1642896039462,0.18080259,35096.0,35094.0,0.00174688]
["bitfinex","BTCUSD",1642896039758,0.18080259,35096.0,35095.0,0.00011216]
["bitfinex","BTCUSD",1642896039958,0.0011,35103.0,35096.0,2.15]
["bitfinex","BTCUSD",1642896040159,0.0011,35103.0,35101.0,0.34985699]
["bitfinex","BTCUSD",1642896040358,0.0011,35103.0,35102.0,0.71880536]
["bitfinex","BTCUSD",1642896041963,0.00189091,35108.0,35103.0,0.0589]
["bitfinex","BTCUSD",1642896042219,0.00189091,35108.0,35107.0,0.60985101]
["bitfinex","BTCUSD",1642896042418,0.0011,35113.0,35107.0,1.42801719]
["bitfinex","BTCUSD",1642896042619,0.0011,35113.0,35108.0,0.416935]
["bitfinex","BTCUSD",1642896042816,0.0011,35113.0,35109.0,0.32365868]
["bitfinex","BTCUSD",1642896043018,0.0011,35125.0,35109.0,0.32365868]
["bitfinex","BTCUSD",1642896043019,0.5841,35122.0,35112.0,0.00120362]
["bitfinex","BTCUSD",1642896043217,0.29885373,35125.0,35114.0,0.33052044]
["bitfinex","BTCUSD",1642896043422,0.29885373,35125.0,35120.0,0.25945122]
["bitfinex","BTCUSD",1642896043618,0.41171155,35125.0,35112.0,0.00120362]
["bitfinex","BTCUSD",1642896043818,0.01894719,35124.0,35112.0,0.00120362]
["bitfinex","BTCUSD",1642896044018,0.01894719,35124.0,35105.0,0.00091331]
["bitfinex","BTCUSD",1642896044019,0.01423,35123.0,35105.0,0.00091331]
["bitfinex","BTCUSD",1642896044218,0.01423,35123.0,35106.0,0.00125461]
["bitfinex","BTCUSD",1642896044624,0.09175041,35118.0,35109.0,0.73175856]
["bitfinex","BTCUSD",1642896044920,0.09175041,35118.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896045120,0.00189085,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896045721,0.33066854,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896045963,0.43066854,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896046162,0.52877769,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896046364,0.32877769,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896047664,0.52877769,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896048264,0.42877769,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896048465,0.32877769,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896048665,0.37877769,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896048866,0.32877769,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896049068,0.52877769,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896049265,0.32877769,35115.0,35114.0,0.00011052]
["bitfinex","BTCUSD",1642896049708,0.32877769,35115.0,35111.0,0.02056834]
["bitfinex","BTCUSD",1642896050608,0.32877769,35115.0,35111.0,0.00011052]
["bitfinex","BTCUSD",1642896050808,0.10408986,35112.0,35111.0,0.00011052]
["bitfinex","BTCUSD",1642896051008,0.071276,35117.0,35111.0,0.00011052]
["bitfinex","BTCUSD",1642896051212,0.00189086,35115.0,35111.0,0.00011052]
["bitfinex","BTCUSD",1642896051609,0.071276,35117.0,35111.0,0.00011052]
["bitfinex","BTCUSD",1642896052009,0.26487785,35115.0,35111.0,0.00011052]
["bitfinex","BTCUSD",1642896052209,0.09741833,35114.0,35111.0,0.00011052]
["bitfinex","BTCUSD",1642896052413,0.071285,35113.0,35111.0,0.00011052]
["bitfinex","BTCUSD",1642896052812,0.0011,35125.0,35116.0,0.00121536]
["bitfinex","BTCUSD",1642896053011,0.00036,35126.0,35116.0,0.00121536]
["bitfinex","BTCUSD",1642896053212,0.00036,35126.0,35123.0,0.00120374]
["bitfinex","BTCUSD",1642896053651,0.0013378,35126.0,35123.0,0.00120374]
["bitfinex","BTCUSD",1642896053849,0.0013378,35126.0,35125.0,0.25921888]
["bitfinex","BTCUSD",1642896054051,0.0013378,35126.0,35125.0,0.37137897]
["bitfinex","BTCUSD",1642896054251,0.0013378,35126.0,35125.0,0.87847587]
["bitfinex","BTCUSD",1642896054650,0.0011,35131.0,35127.0,0.00121999]
["bitfinex","BTCUSD",1642896054849,0.0011,35131.0,35128.0,0.70299208]
["bitfinex","BTCUSD",1642896055052,0.0011,35131.0,35128.0,0.97465771]
["bitfinex","BTCUSD",1642896055649,0.00981835,35129.0,35128.0,1.37465771]
["bitfinex","BTCUSD",1642896055853,0.00981835,35129.0,35128.0,0.70299208]
["bitfinex","BTCUSD",1642896056650,0.0011,35131.0,35129.0,1.45]
["bitfinex","BTCUSD",1642896056850,0.0011,35131.0,35128.0,0.70299208]
["bitfinex","BTCUSD",1642896056851,0.0011,35131.0,35130.0,0.41817734]
["bitfinex","BTCUSD",1642896058309,0.0011,35131.0,35130.0,0.69717375]
["bitfinex","BTCUSD",1642896058910,0.0001904,35132.0,35131.0,0.1174414]
["bitfinex","BTCUSD",1642896059110,0.0001904,35132.0,35131.0,0.5343764]
["bitfinex","BTCUSD",1642896059511,0.0011,35133.0,35131.0,0.5343764]
["bitfinex","BTCUSD",1642896059712,0.0011,35133.0,35132.0,0.416935]
["bitfinex","BTCUSD",1642896060010,0.0011,35133.0,35132.0,0.66680186]
["bitfinex","BTCUSD",1642896060414,0.0022,35138.0,35133.0,1.5]
["bitfinex","BTCUSD",1642896060612,0.0022,35138.0,35136.0,0.00121711]
["bitfinex","BTCUSD",1642896060863,0.0011,35141.0,35136.0,0.41815211]
["bitfinex","BTCUSD",1642896061057,0.00310961,35140.0,35136.0,0.41815211]
["bitfinex","BTCUSD",1642896061258,0.00310961,35140.0,35137.0,0.26126357]
["bitfinex","BTCUSD",1642896061457,0.00310961,35140.0,35138.0,0.53768867]
["bitfinex","BTCUSD",1642896061660,0.0011,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896062960,0.00618236,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896063159,1.7581,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896063359,0.06449948,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896063557,0.21449948,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896063759,0.2081,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896063960,0.22872948,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896064160,0.22233,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896064460,0.22872948,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896064714,0.0581,35141.0,35140.0,0.05689039]
["bitfinex","BTCUSD",1642896064913,0.0581,35141.0,35140.0,0.05699867]
["bitfinex","BTCUSD",1642896065316,1.3581,35141.0,35140.0,0.05699867]
["bitfinex","BTCUSD",1642896065513,0.0581,35141.0,35140.0,0.05699867]
["bitfinex","BTCUSD",1642896065715,0.17233,35141.0,35140.0,0.05699867]
["bitfinex","BTCUSD",1642896065916,0.2081,35141.0,35140.0,0.05699867]
["bitfinex","BTCUSD",1642896066114,0.2081,35141.0,35137.0,0.02145573]
["bitfinex","BTCUSD",1642896066116,1.65771431,35141.0,35137.0,0.02145573]
["bitfinex","BTCUSD",1642896066416,0.32113571,35140.0,35137.0,0.02145573]
["bitfinex","BTCUSD",1642896066615,0.11324,35139.0,35137.0,0.02118065]
["bitfinex","BTCUSD",1642896066812,0.11963948,35139.0,35137.0,0.02118065]
["bitfinex","BTCUSD",1642896067014,0.56542866,35139.0,35137.0,0.02118065]
["bitfinex","BTCUSD",1642896067214,0.43317719,35138.0,35137.0,0.02118065]
["bitfinex","BTCUSD",1642896067415,0.49017719,35138.0,35137.0,0.02118065]
["bitfinex","BTCUSD",1642896067617,0.59017719,35138.0,35137.0,0.02118065]
["bitfinex","BTCUSD",1642896068015,0.557,35138.0,35137.0,0.02118065]
["bitfinex","BTCUSD",1642896068456,0.8626919,35138.0,35137.0,0.02118065]
["bitfinex","BTCUSD",1642896068660,1.75,35137.0,35131.0,0.03074]
["bitfinex","BTCUSD",1642896068859,1.75,35137.0,35129.0,0.00506663]
["bitfinex","BTCUSD",1642896068860,0.2,35133.0,35129.0,0.00506663]
["bitfinex","BTCUSD",1642896069058,1.9,35131.0,35123.0,0.00253331]
["bitfinex","BTCUSD",1642896069255,1.9,35131.0,35124.0,0.00180698]
["bitfinex","BTCUSD",1642896069256,0.33177766,35129.0,35124.0,0.00180698]
["bitfinex","BTCUSD",1642896069456,0.33177766,35129.0,35119.0,0.00253332]
["bitfinex","BTCUSD",1642896069457,2.15,35127.0,35119.0,0.00253332]
["bitfinex","BTCUSD",1642896069656,1.71,35125.0,35119.0,3.332e-05]
["bitfinex","BTCUSD",1642896069855,0.427663,35124.0,35121.0,0.00253331]
["bitfinex","BTCUSD",1642896070056,0.071285,35120.0,35106.0,0.00121009]
["bitfinex","BTCUSD",1642896070257,0.14251323,35119.0,35106.0,0.00121009]
["bitfinex","BTCUSD",1642896070561,0.057,35119.0,35111.0,0.33041375]
["bitfinex","BTCUSD",1642896070755,0.057,35118.0,35116.0,0.26607304]
["bitfinex","BTCUSD",1642896070956,0.057,35117.0,35116.0,0.26607304]
["bitfinex","BTCUSD",1642896071357,0.057,35117.0,35111.0,0.33101375]
["bitfinex","BTCUSD",1642896071759,0.057,35117.0,35115.0,0.0043236]
["bitfinex","BTCUSD",1642896072209,0.0516571,35117.0,35115.0,0.0043236]
["bitfinex","BTCUSD",1642896072711,0.0516571,35117.0,35115.0,0.00253332]
["bitfinex","BTCUSD",1642896073113,0.0466571,35117.0,35115.0,0.00253332]
["bitfinex","BTCUSD",1642896074512,0.0466571,35117.0,35115.0,0.11380972]
["bitfinex","BTCUSD",1642896074912,0.0466571,35117.0,35116.0,0.00010674]
["bitfinex","BTCUSD",1642896075111,0.0466571,35117.0,35112.0,0.56212155]
["bitfinex","BTCUSD",1642896075414,0.0466571,35117.0,35114.0,0.00179032]
["bitfinex","BTCUSD",1642896075715,0.0466571,35117.0,35115.0,0.00128279]
["bitfinex","BTCUSD",1642896075964,0.00189015,35129.0,35121.0,0.00128226]
["bitfinex","BTCUSD",1642896076166,0.08948364,35129.0,35121.0,0.09898936]
["bitfinex","BTCUSD",1642896076364,0.08948364,35129.0,35124.0,0.34348605]
["bitfinex","BTCUSD",1642896076365,0.08759349,35129.0,35124.0,0.34348605]
["bitfinex","BTCUSD",1642896076565,0.08948389,35129.0,35122.0,0.00178967]
["bitfinex","BTCUSD",1642896076763,0.08948389,35129.0,35125.0,0.31177486]
["bitfinex","BTCUSD",1642896077463,0.08759349,35129.0,35125.0,0.31177486]
["bitfinex","BTCUSD",1642896077665,0.08948395,35129.0,35125.0,0.31177486]
["bitfinex","BTCUSD",1642896078067,0.00189046,35129.0,35125.0,0.31177486]
["bitfinex","BTCUSD",1642896078464,0.00189046,35129.0,35125.0,0.33340561]
["bitfinex","BTCUSD",1642896078665,0.00121016,35133.0,35125.0,0.33340561]
["bitfinex","BTCUSD",1642896078864,0.00189046,35129.0,35125.0,0.33340561]
["bitfinex","BTCUSD",1642896079803,0.11618977,35132.0,35127.0,0.00010224]
["bitfinex","BTCUSD",1642896080203,0.00189046,35129.0,35127.0,0.00010224]
["bitfinex","BTCUSD",1642896081007,0.16618977,35132.0,35127.0,0.00010224]
["bitfinex","BTCUSD",1642896081205,0.00189047,35130.0,35127.0,0.00010224]
["bitfinex","BTCUSD",1642896082204,0.762,35141.0,35127.0,0.00010224]
["bitfinex","BTCUSD",1642896082505,0.00189046,35130.0,35127.0,0.00010224]
["bitfinex","BTCUSD",1642896082705,0.00189046,35130.0,35129.0,1.27377867]
["bitfinex","BTCUSD",1642896082903,0.00189046,35130.0,35129.0,0.69071367]
["bitfinex","BTCUSD",1642896083106,0.00189046,35130.0,35129.0,0.00129162]
["bitfinex","BTCUSD",1642896083559,0.00189046,35130.0,35127.0,0.00010224]
["bitfinex","BTCUSD",1642896083560,0.10392289,35133.0,35127.0,0.00010224]
["bitfinex","BTCUSD",1642896083756,0.00189043,35131.0,35127.0,0.00010224]
["bitfinex","BTCUSD",1642896084757,0.10392289,35133.0,35126.0,0.33218815]
["bitfinex","BTCUSD",1642896084958,0.00189044,35131.0,35126.0,0.00010206]
["bitfinex","BTCUSD",1642896085157,0.00189044,35131.0,35125.0,0.07636595]
["bitfinex","BTCUSD",1642896085962,0.10392289,35133.0,35125.0,0.07636595]
["bitfinex","BTCUSD",1642896086161,0.00189047,35130.0,35125.0,0.07636595]
["bitfinex","BTCUSD",1642896086559,0.00189047,35130.0,35125.0,0.09493353]
["bitfinex","BTCUSD",1642896087213,0.10392289,35133.0,35126.0,0.12491131]
["bitfinex","BTCUSD",1642896087214,0.00189047,35129.0,35126.0,0.12491131]
["bitfinex","BTCUSD",1642896087413,0.00189047,35129.0,35125.0,0.01856758]
["bitfinex","BTCUSD",1642896087814,0.00189047,35129.0,35125.0,0.02110088]
["bitfinex","BTCUSD",1642896088213,0.3176216,35130.0,35125.0,0.02110088]
["bitfinex","BTCUSD",1642896088414,0.00189046,35129.0,35125.0,0.02110088]
["bitfinex","BTCUSD",1642896088620,0.00189046,35129.0,35125.0,0.03933825]
["bitfinex","BTCUSD",1642896088814,0.00189046,35129.0,35125.0,0.02330397]
["bitfinex","BTCUSD",1642896089515,0.10519047,35133.0,35125.0,0.02330397]
["bitfinex","BTCUSD",1642896089719,0.00189046,35129.0,35127.0,9.883e-05]
["bitfinex","BTCUSD",1642896089917,0.00189046,35129.0,35127.0,0.00133259]
["bitfinex","BTCUSD",1642896090315,0.00189046,35129.0,35128.0,3.316935]
["bitfinex","BTCUSD",1642896090517,0.00189046,35129.0,35128.0,3.97538486]
["bitfinex","BTCUSD",1642896090715,0.61350287,35142.0,35136.0,0.29265299]
["bitfinex","BTCUSD",1642896090716,0.09563448,35138.0,35136.0,0.29265299]
["bitfinex","BTCUSD",1642896090963,0.0075607,35136.0,35130.0,0.26854148]
["bitfinex","BTCUSD",1642896091169,0.0075607,35136.0,35129.0,0.06]
["bitfinex","BTCUSD",1642896091761,0.0075607,35136.0,35130.0,0.2785602]
["bitfinex","BTCUSD",1642896091962,0.26319827,35136.0,35129.0,0.06]
["bitfinex","BTCUSD",1642896092262,0.00189035,35134.0,35129.0,0.06]
["bitfinex","BTCUSD",1642896092462,0.00189035,35134.0,35130.0,0.02177547]
["bitfinex","BTCUSD",1642896093065,2.7184747,35141.0,35130.0,0.2720073]
["bitfinex","BTCUSD",1642896093265,0.00189037,35134.0,35131.0,0.0012938]
["bitfinex","BTCUSD",1642896093964,0.00189037,35134.0,35132.0,0.27144711]
["bitfinex","BTCUSD",1642896094365,0.12312609,35140.0,35132.0,0.27144711]
["bitfinex","BTCUSD",1642896094606,0.09564609,35134.0,35130.0,0.02177547]
["bitfinex","BTCUSD",1642896094807,0.00189034,35135.0,35133.0,9.832e-05]
["bitfinex","BTCUSD",1642896095508,0.32362138,35134.0,35133.0,9.832e-05]
["bitfinex","BTCUSD",1642896095911,0.43601334,35134.0,35133.0,9.832e-05]
["bitfinex","BTCUSD",1642896097410,0.48601334,35134.0,35133.0,9.832e-05]
["bitfinex","BTCUSD",1642896097813,2.46919053,35134.0,35133.0,9.832e-05]
["bitfinex","BTCUSD",1642896098012,4.19259001,35134.0,35133.0,9.832e-05]
["bitfinex","BTCUSD",1642896098461,1.86,35133.0,35129.0,0.03209552]
["bitfinex","BTCUSD",1642896098661,0.05828964,35132.0,35129.0,0.03209552]
["bitfinex","BTCUSD",1642896098866,0.41423,35130.0,35125.0,0.0177331]
["bitfinex","BTCUSD",1642896099059,0.071259,35128.0,35125.0,0.0177331]
["bitfinex","BTCUSD",1642896099260,0.40801426,35127.0,35125.0,0.0177331]
["bitfinex","BTCUSD",1642896099459,0.40801426,35127.0,35125.0,0.0126665]
["bitfinex","BTCUSD",1642896099660,0.40801426,35127.0,35119.0,0.00583006]
["bitfinex","BTCUSD",1642896099661,1.43442106,35126.0,35119.0,0.00583006]
["bitfinex","BTCUSD",1642896099860,0.00123355,35122.0,35119.0,0.00583006]
["bitfinex","BTCUSD",1642896100062,0.057,35121.0,35119.0,0.00583006]
["bitfinex","BTCUSD",1642896100662,0.38214101,35120.0,35119.0,0.02670188]
["bitfinex","BTCUSD",1642896100861,0.5223182,35120.0,35119.0,0.02670188]
["bitfinex","BTCUSD",1642896101060,0.6723182,35120.0,35119.0,0.02670188]
["bitfinex","BTCUSD",1642896101261,0.65337101,35120.0,35119.0,0.02670188]
["bitfinex","BTCUSD",1642896101662,0.65337101,35120.0,35119.0,0.02657888]
["bitfinex","BTCUSD",1642896101663,0.6723182,35120.0,35119.0,0.02657888]
["bitfinex","BTCUSD",1642896102107,0.4723182,35120.0,35119.0,0.02657888]
["bitfinex","BTCUSD",1642896102309,0.48914101,35120.0,35119.0,0.02657888]
["bitfinex","BTCUSD",1642896102608,0.34695025,35120.0,35119.0,0.02657888]
["bitfinex","BTCUSD",1642896103408,0.34695025,35120.0,35119.0,0.00558406]
["bitfinex","BTCUSD",1642896103609,1.30658736,35120.0,35118.0,0.06371192]
["bitfinex","BTCUSD",1642896103808,0.65,35118.0,35113.0,0.00279203]
["bitfinex","BTCUSD",1642896104011,0.47800878,35117.0,35113.0,0.00279203]
["bitfinex","BTCUSD",1642896104209,0.01423,35116.0,35113.0,0.00279203]
["bitfinex","BTCUSD",1642896104409,0.7178352,35114.0,35113.0,0.00279203]
["bitfinex","BTCUSD",1642896104610,1.28999474,35114.0,35113.0,0.00279203]
["bitfinex","BTCUSD",1642896104810,0.83999474,35114.0,35113.0,0.00279203]
["bitfinex","BTCUSD",1642896105214,0.01929,35112.0,35110.0,0.02161289]
["bitfinex","BTCUSD",1642896105410,3.14163656,35112.0,35097.0,0.00123143]
["bitfinex","BTCUSD",1642896105613,3.14163656,35112.0,35089.0,0.45820409]
["bitfinex","BTCUSD",1642896105614,0.14262199,35108.0,35089.0,0.45820409]
["bitfinex","BTCUSD",1642896105902,0.14262199,35108.0,35084.0,0.45820409]
["bitfinex","BTCUSD",1642896105903,0.9730995,35107.0,35084.0,0.45820409]
["bitfinex","BTCUSD",1642896106191,0.30098088,35091.0,35089.0,0.09867766]
["bitfinex","BTCUSD",1642896106389,0.10173227,35096.0,35094.0,0.00091604]
["bitfinex","BTCUSD",1642896106390,0.057,35096.0,35094.0,0.00091604]
["bitfinex","BTCUSD",1642896106992,1.02288775,35095.0,35094.0,0.00098667]
["bitfinex","BTCUSD",1642896107190,0.27988775,35095.0,35084.0,0.02099863]
["bitfinex","BTCUSD",1642896107391,0.32701051,35085.0,35084.0,0.02106926]
["bitfinex","BTCUSD",1642896107989,0.32666778,35085.0,35084.0,0.02106926]
["bitfinex","BTCUSD",1642896108991,0.32666778,35085.0,35084.0,7.063e-05]
["bitfinex","BTCUSD",1642896108992,0.38366778,35085.0,35084.0,7.063e-05]
["bitfinex","BTCUSD",1642896109196,0.32666778,35085.0,35084.0,7.063e-05]
["bitfinex","BTCUSD",1642896109394,0.02005523,35087.0,35084.0,7.063e-05]
["bitfinex","BTCUSD",1642896109607,0.01238954,35087.0,35084.0,7.063e-05]
["bitfinex","BTCUSD",1642896109808,0.01238954,35087.0,35084.0,0.00017259]
["bitfinex","BTCUSD",1642896110007,0.0525,35086.0,35084.0,0.00017259]
["bitfinex","BTCUSD",1642896110408,0.0525,35086.0,35085.0,0.2851609]
["bitfinex","BTCUSD",1642896110608,0.0525,35086.0,35085.0,0.28523153]
["bitfinex","BTCUSD",1642896110808,0.0525,35086.0,35085.0,0.37591604]
["bitfinex","BTCUSD",1642896111009,0.02025121,35087.0,35085.0,0.37591604]
["bitfinex","BTCUSD",1642896111211,0.0525,35097.0,35087.0,0.00122822]
["bitfinex","BTCUSD",1642896111418,1.26635411,35099.0,35087.0,0.00129885]
["bitfinex","BTCUSD",1642896111609,1.26619238,35099.0,35087.0,0.00129885]
["bitfinex","BTCUSD",1642896111813,0.33726915,35090.0,35087.0,7.063e-05]
["bitfinex","BTCUSD",1642896112311,0.33714615,35090.0,35087.0,7.063e-05]
["bitfinex","BTCUSD",1642896112510,0.33714615,35090.0,35087.0,0.00098455]
["bitfinex","BTCUSD",1642896112912,0.33714615,35090.0,35088.0,0.10128893]
["bitfinex","BTCUSD",1642896113111,0.35764194,35090.0,35088.0,0.10135956]
["bitfinex","BTCUSD",1642896113364,0.35764194,35090.0,35088.0,7.063e-05]
["bitfinex","BTCUSD",1642896113760,0.02049579,35090.0,35088.0,7.063e-05]
["bitfinex","BTCUSD",1642896114361,0.00129151,35105.0,35089.0,1.85]
["bitfinex","BTCUSD",1642896114559,0.9787,35107.0,35089.0,1.85130471]
["bitfinex","BTCUSD",1642896114759,0.9787,35107.0,35094.0,0.31581547]
["bitfinex","BTCUSD",1642896114760,0.32125604,35100.0,35094.0,0.31581547]
["bitfinex","BTCUSD",1642896114960,0.32125604,35100.0,35094.0,7.063e-05]
["bitfinex","BTCUSD",1642896115859,0.32125604,35100.0,35095.0,0.36055254]
["bitfinex","BTCUSD",1642896116059,2.69748524,35101.0,35095.0,0.36062317]
["bitfinex","BTCUSD",1642896116061,2.74748524,35101.0,35095.0,0.36062317]
["bitfinex","BTCUSD",1642896116259,2.69748524,35101.0,35095.0,0.36062317]
["bitfinex","BTCUSD",1642896116773,0.00120588,35107.0,35096.0,0.30360189]
["bitfinex","BTCUSD",1642896116964,0.32407105,35112.0,35106.0,0.29012773]
["bitfinex","BTCUSD",1642896117207,0.32407105,35112.0,35107.0,0.23184984]
["bitfinex","BTCUSD",1642896117406,0.32407105,35112.0,35107.0,7.063e-05]
["bitfinex","BTCUSD",1642896118412,1.73294443,35111.0,35107.0,7.063e-05]
["bitfinex","BTCUSD",1642896119007,1.78294443,35111.0,35107.0,7.063e-05]
["bitfinex","BTCUSD",1642896119207,2.14889804,35111.0,35107.0,7.063e-05]
["bitfinex","BTCUSD",1642896119409,1.85423443,35111.0,35107.0,7.063e-05]
["bitfinex","BTCUSD",1642896119808,1.85423443,35111.0,35109.0,9.981e-05]
["bitfinex","BTCUSD",1642896120008,1.85423443,35111.0,35109.0,0.00017044]
["bitfinex","BTCUSD",1642896120508,0.05,35110.0,35109.0,0.00017044]
["bitfinex","BTCUSD",1642896120958,1.85423443,35111.0,35109.0,0.00017044]
["bitfinex","BTCUSD",1642896121757,0.05,35110.0,35109.0,0.00017044]
["bitfinex","BTCUSD",1642896122858,1.78294443,35111.0,35110.0,0.35078919]
["bitfinex","BTCUSD",1642896123059,1.78294443,35111.0,35110.0,0.35085982]
["bitfinex","BTCUSD",1642896123458,1.78294443,35111.0,35110.0,7.063e-05]
["bitfinex","BTCUSD",1642896123858,1.96646443,35111.0,35110.0,7.063e-05]
["bitfinex","BTCUSD",1642896124259,1.97286391,35111.0,35110.0,7.063e-05]
["bitfinex","BTCUSD",1642896124459,2.30015728,35111.0,35110.0,7.063e-05]
["bitfinex","BTCUSD",1642896124711,2.30655676,35111.0,35110.0,7.063e-05]
["bitfinex","BTCUSD",1642896124909,1.97286391,35111.0,35110.0,7.063e-05]
["bitfinex","BTCUSD",1642896125109,1.94717443,35111.0,35110.0,0.00017035]
["bitfinex","BTCUSD",1642896125809,1.97388296,35111.0,35110.0,0.00017035]
["bitfinex","BTCUSD",1642896126010,2.02638296,35111.0,35110.0,0.00017035]
["bitfinex","BTCUSD",1642896126210,2.02638296,35111.0,35099.0,0.06]
["bitfinex","BTCUSD",1642896126211,1.971304,35109.0,35099.0,0.06]
["bitfinex","BTCUSD",1642896126412,0.00127508,35105.0,35099.0,0.06]
["bitfinex","BTCUSD",1642896126610,0.00127508,35105.0,35087.0,0.23028886]
["bitfinex","BTCUSD",1642896126611,0.48063359,35103.0,35087.0,0.23028886]
["bitfinex","BTCUSD",1642896126813,0.48063359,35103.0,35092.0,0.00175668]
["bitfinex","BTCUSD",1642896126814,1.51,35101.0,35092.0,0.00175668]
["bitfinex","BTCUSD",1642896127010,1.51,35101.0,35086.0,9.808e-05]
["bitfinex","BTCUSD",1642896127011,1.51,35098.0,35086.0,9.808e-05]
["bitfinex","BTCUSD",1642896127215,0.25215228,35097.0,35081.0,0.01]
["bitfinex","BTCUSD",1642896127413,0.071333,35094.0,35081.0,0.01]
["bitfinex","BTCUSD",1642896127612,0.26060997,35089.0,35081.0,0.01]
["bitfinex","BTCUSD",1642896127812,0.10706486,35086.0,35082.0,0.31182157]
["bitfinex","BTCUSD",1642896128012,0.50049831,35093.0,35083.0,0.23415828]
["bitfinex","BTCUSD",1642896128013,0.1,35092.0,35083.0,0.23415828]
["bitfinex","BTCUSD",1642896128213,1.83419723,35092.0,35083.0,0.23415828]
["bitfinex","BTCUSD",1642896128462,1.83419723,35092.0,35081.0,0.01]
["bitfinex","BTCUSD",1642896128665,0.01548461,35091.0,35081.0,0.01]
["bitfinex","BTCUSD",1642896128865,0.01548461,35091.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896128866,0.0525,35090.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896129265,0.05,35089.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896129463,0.17050393,35088.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896129668,0.00123716,35085.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896129867,0.31212307,35084.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896130062,0.46212307,35084.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896130264,0.31212307,35084.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896130465,0.32860307,35084.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896130663,0.49789307,35084.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896130864,0.27179,35084.0,35083.0,0.01982999]
["bitfinex","BTCUSD",1642896131065,0.27179,35084.0,35082.0,0.00091176]
["bitfinex","BTCUSD",1642896131265,0.32018132,35083.0,35081.0,0.01]
["bitfinex","BTCUSD",1642896131466,0.5025,35082.0,35081.0,0.01]
["bitfinex","BTCUSD",1642896131667,0.29769607,35074.0,35066.0,0.00487834]
["bitfinex","BTCUSD",1642896131867,0.35019607,35074.0,35066.0,0.00487834]
["bitfinex","BTCUSD",1642896132112,0.12213938,35073.0,35066.0,0.00487834]
["bitfinex","BTCUSD",1642896132312,0.13636938,35073.0,35066.0,0.00487834]
["bitfinex","BTCUSD",1642896132515,0.23136938,35073.0,35066.0,0.00487834]
["bitfinex","BTCUSD",1642896132716,0.28386938,35073.0,35069.0,0.02174445]
["bitfinex","BTCUSD",1642896132913,0.28386938,35073.0,35071.0,0.35524727]
["bitfinex","BTCUSD",1642896132914,0.0525,35073.0,35071.0,0.35524727]
["bitfinex","BTCUSD",1642896133414,0.02059061,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896134415,1.00411061,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896134618,1.10411061,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896134814,0.15411061,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896135018,0.18725318,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896135714,0.08725318,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896135978,1.2010755,35076.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896136178,0.1525,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896136382,0.13607,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896136578,0.0525,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896136778,0.15939928,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896137181,0.19296928,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896137781,0.24296928,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896137983,0.62375014,35075.0,35074.0,0.105]
["bitfinex","BTCUSD",1642896138183,0.73117103,35075.0,35073.0,0.00118942]
["bitfinex","BTCUSD",1642896138483,1.54996533,35074.0,35073.0,0.00118942]
["bitfinex","BTCUSD",1642896138683,2.04067644,35074.0,35072.0,0.05609081]
["bitfinex","BTCUSD",1642896138888,0.071376,35073.0,35072.0,0.05728026]
["bitfinex","BTCUSD",1642896139084,0.173876,35073.0,35072.0,0.05728026]
["bitfinex","BTCUSD",1642896139383,2.38979369,35073.0,35072.0,0.05728026]
["bitfinex","BTCUSD",1642896139608,2.50911369,35073.0,35072.0,0.05728026]
["bitfinex","BTCUSD",1642896139809,2.50911369,35073.0,35072.0,0.05599113]
["bitfinex","BTCUSD",1642896140312,2.48979369,35073.0,35072.0,0.05599113]
["bitfinex","BTCUSD",1642896140513,2.26841769,35073.0,35072.0,0.05599113]
["bitfinex","BTCUSD",1642896140714,2.28773769,35073.0,35072.0,0.05599113]
["bitfinex","BTCUSD",1642896141011,2.28773769,35073.0,35072.0,0.05659405]
["bitfinex","BTCUSD",1642896141012,2.25416769,35073.0,35072.0,0.05659405]
["bitfinex","BTCUSD",1642896141421,2.28773769,35073.0,35072.0,0.05659405]
["bitfinex","BTCUSD",1642896141810,2.25416769,35073.0,35072.0,0.05659405]
["bitfinex","BTCUSD",1642896142211,2.27348769,35073.0,35072.0,0.05659405]
["bitfinex","BTCUSD",1642896142412,0.11222511,35075.0,35073.0,0.00122587]
["bitfinex","BTCUSD",1642896142413,0.02074124,35075.0,35073.0,0.00122587]
["bitfinex","BTCUSD",1642896142615,0.02074124,35075.0,35074.0,2.616935]
["bitfinex","BTCUSD",1642896142811,0.02074124,35075.0,35074.0,0.416935]
["bitfinex","BTCUSD",1642896143012,0.02644,35076.0,35073.0,0.00122587]
["bitfinex","BTCUSD",1642896143212,0.01863401,35075.0,35073.0,0.00122587]
["bitfinex","BTCUSD",1642896143475,0.13436419,35076.0,35075.0,0.04136599]
["bitfinex","BTCUSD",1642896143677,0.18686419,35076.0,35075.0,0.04136599]
["bitfinex","BTCUSD",1642896143979,0.23686419,35076.0,35075.0,0.04136599]
["bitfinex","BTCUSD",1642896144175,0.28686419,35076.0,35075.0,0.04136599]
["bitfinex","BTCUSD",1642896144378,0.28652116,35076.0,35075.0,0.04136599]
["bitfinex","BTCUSD",1642896146275,0.18652116,35076.0,35075.0,0.04136599]
["bitfinex","BTCUSD",1642896146577,0.18652116,35076.0,35072.0,0.0205004]
["bitfinex","BTCUSD",1642896146776,0.07859697,35076.0,35072.0,0.00122862]
["bitfinex","BTCUSD",1642896147213,0.02609697,35076.0,35075.0,1.58371897]
["bitfinex","BTCUSD",1642896147413,0.02609697,35076.0,35075.0,2.00065397]
["bitfinex","BTCUSD",1642896147614,0.12410335,35088.0,35083.0,0.09186206]
["bitfinex","BTCUSD",1642896147823,0.9236,35096.0,35083.0,0.09186206]
["bitfinex","BTCUSD",1642896147824,2.31,35096.0,35083.0,0.09186206]
["bitfinex","BTCUSD",1642896148018,0.04088803,35093.0,35079.0,0.00128421]
["bitfinex","BTCUSD",1642896148215,0.32511115,35090.0,35079.0,0.00128421]
["bitfinex","BTCUSD",1642896148414,0.06675,35089.0,35082.0,0.28340201]
["bitfinex","BTCUSD",1642896149618,0.06675,35089.0,35082.0,0.27840201]
["bitfinex","BTCUSD",1642896149819,0.10571245,35084.0,35082.0,0.27840201]
["bitfinex","BTCUSD",1642896150427,0.33174159,35090.0,35082.0,0.27840201]
["bitfinex","BTCUSD",1642896150622,0.05165637,35090.0,35082.0,0.27840201]
["bitfinex","BTCUSD",1642896150877,0.00180588,35088.0,35082.0,0.27840201]
["bitfinex","BTCUSD",1642896151062,0.00180588,35088.0,35084.0,0.00064008]
["bitfinex","BTCUSD",1642896151264,0.01880051,35086.0,35084.0,0.00064008]
["bitfinex","BTCUSD",1642896152361,0.08812051,35086.0,35084.0,0.00064008]
["bitfinex","BTCUSD",1642896152963,0.01880051,35086.0,35084.0,0.00064008]
["bitfinex","BTCUSD",1642896153163,0.18697202,35087.0,35084.0,0.00064008]
["bitfinex","BTCUSD",1642896153362,0.07588661,35087.0,35084.0,0.00064008]
["bitfinex","BTCUSD",1642896153564,0.02338661,35087.0,35084.0,0.00064008]
["bitfinex","BTCUSD",1642896153762,0.02338661,35087.0,35084.0,0.0018508]
["bitfinex","BTCUSD",1642896154261,0.0215807,35087.0,35085.0,0.416935]
["bitfinex","BTCUSD",1642896154621,0.02330635,35087.0,35084.0,0.0018508]
["bitfinex","BTCUSD",1642896154822,0.02330635,35087.0,35086.0,9.515e-05]
["bitfinex","BTCUSD",1642896155020,0.00172565,35087.0,35086.0,9.515e-05]
["bitfinex","BTCUSD",1642896155221,0.00172565,35087.0,35086.0,1.55009515]
["bitfinex","BTCUSD",1642896155422,0.02061817,35090.0,35087.0,0.75345129]
["bitfinex","BTCUSD",1642896155626,0.02061817,35090.0,35088.0,0.416935]
["bitfinex","BTCUSD",1642896155821,0.02061817,35090.0,35089.0,0.00122723]
["bitfinex","BTCUSD",1642896156223,0.02061817,35090.0,35088.0,0.26282002]
["bitfinex","BTCUSD",1642896156422,0.02061817,35090.0,35087.0,0.00345129]
["bitfinex","BTCUSD",1642896157022,0.02061817,35090.0,35087.0,0.02320766]
["bitfinex","BTCUSD",1642896157222,0.12311582,35089.0,35087.0,0.02320766]
["bitfinex","BTCUSD",1642896157523,0.22311582,35089.0,35087.0,0.02320766]
["bitfinex","BTCUSD",1642896158764,0.01837982,35093.0,35087.0,0.02320766]
["bitfinex","BTCUSD",1642896159164,0.01424,35095.0,35092.0,0.31050114]
["bitfinex","BTCUSD",1642896159363,0.01932,35093.0,35087.0,0.00345129]
["bitfinex","BTCUSD",1642896159563,0.0525,35092.0,35087.0,0.00345129]
["bitfinex","BTCUSD",1642896159763,0.0525,35092.0,35088.0,9.498e-05]
["bitfinex","BTCUSD",1642896160164,0.11674,35092.0,35088.0,9.498e-05]
["bitfinex","BTCUSD",1642896160364,0.66453306,35091.0,35088.0,9.498e-05]
["bitfinex","BTCUSD",1642896160668,1.51,35088.0,35085.0,0.00067075]
["bitfinex","BTCUSD",1642896160863,1.51126121,35086.0,35085.0,0.02169601]
["bitfinex","BTCUSD",1642896161066,1.76376121,35086.0,35085.0,0.02102526]
["bitfinex","BTCUSD",1642896161263,1.76376121,35086.0,35083.0,0.00070511]
["bitfinex","BTCUSD",1642896161264,1.76900643,35086.0,35083.0,0.00070511]
["bitfinex","BTCUSD",1642896161463,1.51,35084.0,35083.0,0.00070511]
["bitfinex","BTCUSD",1642896161663,0.29058088,35079.0,35073.0,0.67372679]
["bitfinex","BTCUSD",1642896161863,0.0525,35078.0,35073.0,0.67372679]
["bitfinex","BTCUSD",1642896162122,0.1025,35078.0,35073.0,0.67372679]
["bitfinex","BTCUSD",1642896162519,0.20077906,35078.0,35073.0,0.67372679]
["bitfinex","BTCUSD",1642896162920,0.20077906,35078.0,35076.0,0.00119209]
["bitfinex","BTCUSD",1642896163324,0.23433906,35078.0,35073.0,0.56672756]
["bitfinex","BTCUSD",1642896163524,0.23433906,35078.0,35052.0,0.76992515]
["bitfinex","BTCUSD",1642896163525,0.142747,35075.0,35052.0,0.76992515]
["bitfinex","BTCUSD",1642896163721,0.142747,35075.0,35051.0,0.3131]
["bitfinex","BTCUSD",1642896163722,0.24841033,35057.0,35051.0,0.00510126]
["bitfinex","BTCUSD",1642896163925,0.0525,35056.0,35051.0,0.00510126]
["bitfinex","BTCUSD",1642896164122,0.0851,35056.0,35051.0,0.00510126]
["bitfinex","BTCUSD",1642896164322,0.05154,35056.0,35051.0,0.00510126]
["bitfinex","BTCUSD",1642896164723,0.05154,35056.0,35052.0,0.27463097]
["bitfinex","BTCUSD",1642896164924,0.07208297,35056.0,35052.0,0.27463097]
["bitfinex","BTCUSD",1642896165322,0.07208297,35056.0,35052.0,0.00089497]
["bitfinex","BTCUSD",1642896165977,0.36463328,35067.0,35053.0,1.10068062]
["bitfinex","BTCUSD",1642896165978,0.00122162,35063.0,35053.0,1.10068062]
["bitfinex","BTCUSD",1642896166178,0.01424,35067.0,35054.0,0.25303274]
["bitfinex","BTCUSD",1642896166179,0.1,35064.0,35054.0,0.25303274]
["bitfinex","BTCUSD",1642896166476,0.10575381,35061.0,35056.0,0.0007942]
["bitfinex","BTCUSD",1642896166775,0.05373065,35060.0,35056.0,0.0007942]
["bitfinex","BTCUSD",1642896166977,0.0525,35059.0,35056.0,0.0007942]
["bitfinex","BTCUSD",1642896167376,0.0187422,35058.0,35056.0,0.0007942]
["bitfinex","BTCUSD",1642896167578,0.0525,35057.0,35052.0,0.01891933]
["bitfinex","BTCUSD",1642896167777,0.16641285,35057.0,35056.0,0.00139757]
["bitfinex","BTCUSD",1642896167976,0.21641285,35057.0,35056.0,0.00139757]
["bitfinex","BTCUSD",1642896168577,0.16641285,35057.0,35056.0,0.00139757]
["bitfinex","BTCUSD",1642896168774,0.16641285,35057.0,35052.0,0.01891933]
["bitfinex","BTCUSD",1642896168775,0.0525,35057.0,35052.0,0.01891933]
["bitfinex","BTCUSD",1642896168975,0.0525,35057.0,35055.0,0.00139763]
["bitfinex","BTCUSD",1642896169177,0.0525,35057.0,35055.0,0.31356488]
["bitfinex","BTCUSD",1642896169627,0.0525,35057.0,35056.0,1.39134184]
["bitfinex","BTCUSD",1642896169831,0.0187422,35058.0,35056.0,1.92141159]
["bitfinex","BTCUSD",1642896170030,0.0187422,35058.0,35057.0,3.57142924]
["bitfinex","BTCUSD",1642896170229,0.0187422,35058.0,35057.0,0.72271918]
["bitfinex","BTCUSD",1642896170429,0.0187422,35058.0,35057.0,0.41822494]
["bitfinex","BTCUSD",1642896170632,0.0187422,35058.0,35057.0,0.00128994]
["bitfinex","BTCUSD",1642896170833,0.0187422,35058.0,35056.0,0.42938578]
["bitfinex","BTCUSD",1642896170835,0.0712422,35058.0,35056.0,9.458e-05]
["bitfinex","BTCUSD",1642896171235,0.0525,35058.0,35056.0,9.458e-05]
["bitfinex","BTCUSD",1642896171634,0.04537476,35058.0,35056.0,9.458e-05]
["bitfinex","BTCUSD",1642896171832,0.04537476,35058.0,35057.0,0.11197572]
["bitfinex","BTCUSD",1642896172433,0.04537476,35058.0,35056.0,0.00133877]
["bitfinex","BTCUSD",1642896173468,0.04537476,35058.0,35056.0,9.458e-05]
["bitfinex","BTCUSD",1642896173469,0.59959363,35057.0,35056.0,9.458e-05]
["bitfinex","BTCUSD",1642896173673,1.12799425,35057.0,35056.0,9.458e-05]
["bitfinex","BTCUSD",1642896173970,2.02921316,35057.0,35056.0,9.458e-05]
["bitfinex","BTCUSD",1642896174167,0.00129497,35056.0,35055.0,9.186e-05]
["bitfinex","BTCUSD",1642896174369,0.35213952,35056.0,35055.0,9.186e-05]
["bitfinex","BTCUSD",1642896174576,0.46637952,35056.0,35055.0,9.186e-05]
["bitfinex","BTCUSD",1642896174773,0.46637952,35056.0,35050.0,0.00497764]
["bitfinex","BTCUSD",1642896174774,0.00123197,35040.0,35037.0,0.68941475]
["bitfinex","BTCUSD",1642896174971,0.00123197,35040.0,35032.0,0.68941475]
["bitfinex","BTCUSD",1642896174972,0.00128439,35038.0,35032.0,0.68941475]
["bitfinex","BTCUSD",1642896175170,0.00128439,35038.0,35018.0,0.94045029]
["bitfinex","BTCUSD",1642896175171,0.00123779,35036.0,35022.0,0.82824586]
["bitfinex","BTCUSD",1642896175378,0.0525,35035.0,35019.0,0.82824586]
["bitfinex","BTCUSD",1642896175576,0.0525,35035.0,35027.0,0.09591031]
["bitfinex","BTCUSD",1642896175577,0.33070009,35035.0,35027.0,0.09591031]
["bitfinex","BTCUSD",1642896175770,0.33070009,35035.0,35034.0,0.33767813]
["bitfinex","BTCUSD",1642896175969,0.33070009,35035.0,35027.0,0.09591031]
["bitfinex","BTCUSD",1642896175970,0.0525,35035.0,35027.0,0.09591031]
["bitfinex","BTCUSD",1642896176371,0.5,35040.0,35033.0,0.2]
["bitfinex","BTCUSD",1642896176577,0.10073521,35045.0,35034.0,0.34154002]
["bitfinex","BTCUSD",1642896176871,0.00122515,35047.0,35041.0,0.28436573]
["bitfinex","BTCUSD",1642896176872,0.0525,35047.0,35041.0,0.28436573]
["bitfinex","BTCUSD",1642896177121,0.0525,35047.0,35038.0,0.00128393]
["bitfinex","BTCUSD",1642896177822,0.0525,35047.0,35034.0,0.0906246]
["bitfinex","BTCUSD",1642896178120,0.33843494,35047.0,35036.0,0.60532297]
["bitfinex","BTCUSD",1642896178420,0.05,35046.0,35039.0,0.00167177]
["bitfinex","BTCUSD",1642896178620,0.0525,35045.0,35039.0,0.00167177]
["bitfinex","BTCUSD",1642896178822,0.00128237,35042.0,35039.0,0.00167177]
["bitfinex","BTCUSD",1642896179124,0.00836283,35040.0,35039.0,0.00167177]
["bitfinex","BTCUSD",1642896179320,0.06086283,35040.0,35039.0,0.00167177]
["bitfinex","BTCUSD",1642896179520,0.42984599,35040.0,35029.0,0.27048541]
["bitfinex","BTCUSD",1642896179725,0.41016403,35039.0,35038.0,0.00176483]
["bitfinex","BTCUSD",1642896179922,0.15279003,35039.0,35038.0,0.00176483]
["bitfinex","BTCUSD",1642896180121,0.15244683,35039.0,35038.0,0.00176483]
["bitfinex","BTCUSD",1642896180524,0.385741,35043.0,35038.0,0.00176483]
["bitfinex","BTCUSD",1642896180525,0.0525,35046.0,35038.0,0.00176483]
["bitfinex","BTCUSD",1642896180723,0.02309854,35047.0,35043.0,0.2]
["bitfinex","BTCUSD",1642896180724,0.02186521,35047.0,35043.0,0.2]
["bitfinex","BTCUSD",1642896180976,0.02186521,35047.0,35040.0,0.00167166]
["bitfinex","BTCUSD",1642896181176,0.00125373,35054.0,35040.0,0.58547372]
["bitfinex","BTCUSD",1642896181177,0.02089459,35041.0,35040.0,0.58547372]
["bitfinex","BTCUSD",1642896181376,0.12412286,35050.0,35046.0,0.32129233]
["bitfinex","BTCUSD",1642896181580,0.00125373,35054.0,35046.0,0.32129233]
["bitfinex","BTCUSD",1642896181976,0.00825469,35054.0,35043.0,0.1127644]
["bitfinex","BTCUSD",1642896182175,0.071408,35051.0,35048.0,0.00167108]
["bitfinex","BTCUSD",1642896182378,0.01424,35060.0,35049.0,0.28192418]
["bitfinex","BTCUSD",1642896182380,0.29044925,35060.0,35049.0,0.28192418]
["bitfinex","BTCUSD",1642896182580,0.00124924,35059.0,35049.0,0.28192418]
["bitfinex","BTCUSD",1642896182779,0.00124924,35059.0,35048.0,0.00167108]
["bitfinex","BTCUSD",1642896182780,0.12386612,35058.0,35048.0,0.00167108]
["bitfinex","BTCUSD",1642896182981,0.12386612,35058.0,35049.0,0.28245192]
["bitfinex","BTCUSD",1642896183277,0.12386612,35058.0,35051.0,0.00167086]
["bitfinex","BTCUSD",1642896183878,0.22386612,35058.0,35051.0,0.00167086]
["bitfinex","BTCUSD",1642896184081,0.00124924,35059.0,35051.0,0.00167086]
["bitfinex","BTCUSD",1642896184283,0.00124924,35059.0,35050.0,0.34583102]
["bitfinex","BTCUSD",1642896184481,0.02135971,35060.0,35053.0,0.00167071]
["bitfinex","BTCUSD",1642896184716,0.02135971,35060.0,35053.0,0.0017653]
["bitfinex","BTCUSD",1642896185116,0.071391,35059.0,35053.0,0.0017653]
["bitfinex","BTCUSD",1642896185319,0.0777215,35059.0,35053.0,0.0017653]
["bitfinex","BTCUSD",1642896185518,0.17634357,35059.0,35053.0,9.459e-05]
["bitfinex","BTCUSD",1642896185715,0.071391,35059.0,35055.0,0.29305108]
["bitfinex","BTCUSD",1642896187117,0.071391,35059.0,35055.0,0.31211254]
["bitfinex","BTCUSD",1642896187919,0.09003943,35057.0,35055.0,0.01906146]
["bitfinex","BTCUSD",1642896188122,0.28000405,35056.0,35055.0,0.01906146]
["bitfinex","BTCUSD",1642896188377,0.28000405,35056.0,35048.0,0.00668369]
["bitfinex","BTCUSD",1642896188378,0.071413,35054.0,35048.0,0.00668369]
["bitfinex","BTCUSD",1642896188570,0.00127763,35050.0,35048.0,0.00668369]
["bitfinex","BTCUSD",1642896188769,0.0525,35049.0,35048.0,0.00668369]
["bitfinex","BTCUSD",1642896189168,0.0525,35049.0,35041.0,0.30922067]
["bitfinex","BTCUSD",1642896189169,0.1407272,35049.0,35041.0,0.30922067]
["bitfinex","BTCUSD",1642896189371,0.071415,35048.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896189574,0.142835,35048.0,35042.0,0.63434857]
["bitfinex","BTCUSD",1642896189771,0.0525,35047.0,35042.0,0.63434857]
["bitfinex","BTCUSD",1642896189970,0.1025,35047.0,35042.0,0.63434857]
["bitfinex","BTCUSD",1642896190172,0.0525,35047.0,35042.0,0.63434857]
["bitfinex","BTCUSD",1642896190671,0.0525,35047.0,35043.0,0.00165581]
["bitfinex","BTCUSD",1642896191271,0.33061044,35047.0,35043.0,0.00165581]
["bitfinex","BTCUSD",1642896191573,0.38061044,35047.0,35042.0,0.63434857]
["bitfinex","BTCUSD",1642896191771,0.00123645,35046.0,35043.0,0.00165578]
["bitfinex","BTCUSD",1642896191971,0.0525,35045.0,35043.0,0.00165578]
["bitfinex","BTCUSD",1642896192616,0.0525,35045.0,35044.0,0.29623854]
["bitfinex","BTCUSD",1642896192815,0.02093837,35050.0,35044.0,0.29623854]
["bitfinex","BTCUSD",1642896193014,0.02196274,35046.0,35044.0,0.29623854]
["bitfinex","BTCUSD",1642896193214,0.02196274,35046.0,35045.0,0.72657407]
["bitfinex","BTCUSD",1642896193716,0.02196274,35046.0,35045.0,0.416935]
["bitfinex","BTCUSD",1642896193917,0.02196274,35046.0,35042.0,0.63467121]
["bitfinex","BTCUSD",1642896193918,0.12299301,35046.0,35042.0,0.63467121]
["bitfinex","BTCUSD",1642896194115,0.17549301,35046.0,35044.0,0.00165574]
["bitfinex","BTCUSD",1642896194315,0.07446274,35046.0,35044.0,0.00165574]
["bitfinex","BTCUSD",1642896194516,0.02196274,35046.0,35045.0,0.29019484]
["bitfinex","BTCUSD",1642896194916,0.02196274,35046.0,35045.0,0.29028697]
["bitfinex","BTCUSD",1642896195116,0.02196274,35046.0,35045.0,0.70722197]
["bitfinex","BTCUSD",1642896195316,0.01924148,35047.0,35045.0,0.70722197]
["bitfinex","BTCUSD",1642896195519,0.01924148,35047.0,35045.0,9.213e-05]
["bitfinex","BTCUSD",1642896196467,0.01924148,35047.0,35042.0,0.89239191]
["bitfinex","BTCUSD",1642896196667,0.01924148,35047.0,35044.0,0.00165571]
["bitfinex","BTCUSD",1642896196866,0.01924148,35047.0,35045.0,0.416935]
["bitfinex","BTCUSD",1642896197269,0.01884332,35048.0,35045.0,0.416935]
["bitfinex","BTCUSD",1642896197466,0.01884332,35048.0,35044.0,0.00165571]
["bitfinex","BTCUSD",1642896197665,0.01884332,35048.0,35047.0,2.04252263]
["bitfinex","BTCUSD",1642896197867,0.01884332,35048.0,35047.0,2.00945763]
["bitfinex","BTCUSD",1642896198066,0.00126611,35058.0,35048.0,0.55]
["bitfinex","BTCUSD",1642896198267,0.00126611,35058.0,35049.0,0.24439469]
["bitfinex","BTCUSD",1642896198869,0.00126611,35058.0,35054.0,0.32184409]
["bitfinex","BTCUSD",1642896199067,0.00126611,35058.0,35051.0,0.00168111]
["bitfinex","BTCUSD",1642896199068,0.11695226,35057.0,35051.0,0.00168111]
["bitfinex","BTCUSD",1642896199470,0.21695226,35057.0,35051.0,0.00168111]
["bitfinex","BTCUSD",1642896199914,0.21695226,35057.0,35050.0,8.862e-05]
["bitfinex","BTCUSD",1642896200113,0.21695226,35057.0,35053.0,0.31085846]
["bitfinex","BTCUSD",1642896200323,0.22388043,35057.0,35051.0,0.00168112]
["bitfinex","BTCUSD",1642896200615,0.22388043,35057.0,35052.0,0.67418911]
["bitfinex","BTCUSD",1642896200616,0.0525,35056.0,35052.0,0.67418911]
["bitfinex","BTCUSD",1642896200816,0.07184,35056.0,35052.0,0.67418911]
["bitfinex","BTCUSD",1642896201013,0.07266011,35058.0,35052.0,0.67418911]
["bitfinex","BTCUSD",1642896201216,0.07266011,35058.0,35055.0,0.33240081]
["bitfinex","BTCUSD",1642896201217,0.00126611,35058.0,35055.0,0.33240081]
["bitfinex","BTCUSD",1642896201422,0.0186257,35057.0,35055.0,0.33240081]
["bitfinex","BTCUSD",1642896202114,0.0186257,35057.0,35055.0,0.44050815]
["bitfinex","BTCUSD",1642896202313,0.0186257,35057.0,35055.0,0.33240081]
["bitfinex","BTCUSD",1642896203372,0.05376611,35058.0,35055.0,0.33240081]
["bitfinex","BTCUSD",1642896203768,0.02150752,35060.0,35055.0,0.56562622]
["bitfinex","BTCUSD",1642896203769,0.00163335,35059.0,35055.0,0.56562622]
["bitfinex","BTCUSD",1642896204771,0.02150752,35060.0,35056.0,0.12475825]
["bitfinex","BTCUSD",1642896204971,0.00159219,35059.0,35056.0,0.12475825]
["bitfinex","BTCUSD",1642896205971,0.02114366,35062.0,35057.0,0.0006269]
["bitfinex","BTCUSD",1642896206172,0.00160571,35059.0,35057.0,0.0006269]
["bitfinex","BTCUSD",1642896206372,0.00160571,35059.0,35058.0,0.31730359]
["bitfinex","BTCUSD",1642896206975,0.00160571,35059.0,35057.0,0.0006269]
["bitfinex","BTCUSD",1642896207244,0.07364366,35062.0,35057.0,0.0006269]
["bitfinex","BTCUSD",1642896207462,0.00160573,35060.0,35057.0,0.0006269]
["bitfinex","BTCUSD",1642896208145,0.00160573,35060.0,35058.0,0.27972073]
["bitfinex","BTCUSD",1642896208344,0.09933787,35065.0,35058.0,0.27972073]
["bitfinex","BTCUSD",1642896208547,0.00160575,35061.0,35058.0,0.27972073]
["bitfinex","BTCUSD",1642896209146,0.00160575,35061.0,35058.0,0.01998029]
["bitfinex","BTCUSD",1642896209548,0.00124501,35059.0,35058.0,0.01998029]
["bitfinex","BTCUSD",1642896209748,0.00876015,35059.0,35058.0,0.01998029]
["bitfinex","BTCUSD",1642896210247,0.09484015,35059.0,35058.0,0.01998029]
["bitfinex","BTCUSD",1642896211062,0.08732501,35059.0,35058.0,0.01998029]
["bitfinex","BTCUSD",1642896211263,0.05374501,35059.0,35055.0,0.02109475]
["bitfinex","BTCUSD",1642896211461,0.12514501,35059.0,35055.0,0.02109475]
["bitfinex","BTCUSD",1642896211664,0.05374501,35059.0,35055.0,0.02109475]
["bitfinex","BTCUSD",1642896212263,0.05534622,35059.0,35055.0,0.02109475]
["bitfinex","BTCUSD",1642896213069,0.10534622,35059.0,35055.0,0.02109475]
["bitfinex","BTCUSD",1642896213263,0.05374501,35059.0,35054.0,0.06]
["bitfinex","BTCUSD",1642896213462,0.07415249,35059.0,35054.0,0.06]
["bitfinex","BTCUSD",1642896213666,0.02165249,35059.0,35054.0,0.06]
["bitfinex","BTCUSD",1642896213864,0.02040748,35059.0,35054.0,0.06]
["bitfinex","BTCUSD",1642896214066,0.02040748,35059.0,35055.0,0.22785648]
["bitfinex","BTCUSD",1642896214264,0.02040748,35059.0,35055.0,0.22911993]
["bitfinex","BTCUSD",1642896214464,0.01880476,35059.0,35055.0,0.00126345]
["bitfinex","BTCUSD",1642896214725,0.02040748,35059.0,35057.0,9.406e-05]
["bitfinex","BTCUSD",1642896214925,0.02040748,35059.0,35058.0,1.06626698]
["bitfinex","BTCUSD",1642896215126,0.02040748,35059.0,35058.0,0.66626698]
["bitfinex","BTCUSD",1642896215327,0.00160272,35059.0,35058.0,0.66626698]
["bitfinex","BTCUSD",1642896215632,0.02086954,35059.0,35058.0,0.66626698]
["bitfinex","BTCUSD",1642896215827,0.00124835,35067.0,35060.0,1.1]
["bitfinex","BTCUSD",1642896216037,0.26805652,35070.0,35061.0,0.27049716]
["bitfinex","BTCUSD",1642896216428,0.00075652,35070.0,35061.0,0.25176298]
["bitfinex","BTCUSD",1642896216628,0.00075652,35070.0,35065.0,0.00129687]
["bitfinex","BTCUSD",1642896216828,0.00075652,35070.0,35069.0,0.09850202]
["bitfinex","BTCUSD",1642896217029,0.00075652,35070.0,35065.0,0.29507898]
["bitfinex","BTCUSD",1642896217030,0.00075652,35070.0,35056.0,0.01427]
["bitfinex","BTCUSD",1642896217031,0.00083238,35067.0,35056.0,0.25176298]
["bitfinex","BTCUSD",1642896217228,0.00083238,35067.0,35061.0,0.0190222]
["bitfinex","BTCUSD",1642896217830,0.00083238,35067.0,35062.0,0.33436811]
["bitfinex","BTCUSD",1642896218131,0.00083238,35066.0,35062.0,0.33436811]
["bitfinex","BTCUSD",1642896218599,0.00083238,35066.0,35061.0,0.0190222]
["bitfinex","BTCUSD",1642896218798,0.05333238,35066.0,35061.0,0.0190222]
["bitfinex","BTCUSD",1642896218999,0.10439479,35065.0,35061.0,0.0190222]
["bitfinex","BTCUSD",1642896219200,0.10439479,35065.0,35062.0,0.01813657]
["bitfinex","BTCUSD",1642896219398,0.20522717,35065.0,35062.0,0.01813657]
["bitfinex","BTCUSD",1642896219805,0.21188747,35065.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896219999,0.11632044,35065.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896220205,0.00208044,35065.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896220401,0.02012658,35069.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896220607,0.00159866,35066.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896221004,0.00159866,35066.0,35065.0,0.62590022]
["bitfinex","BTCUSD",1642896221201,0.00159866,35066.0,35065.0,0.28179378]
["bitfinex","BTCUSD",1642896221404,0.00159866,35066.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896221602,0.04028654,35069.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896221803,0.123877,35066.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896222218,0.4829092,35066.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896222418,0.123877,35066.0,35064.0,9.659e-05]
["bitfinex","BTCUSD",1642896222819,0.123877,35066.0,35065.0,0.09178766]
["bitfinex","BTCUSD",1642896223021,0.00179905,35067.0,35065.0,0.35729009]
["bitfinex","BTCUSD",1642896223422,0.00179905,35067.0,35065.0,0.26550243]
["bitfinex","BTCUSD",1642896223423,0.02072875,35067.0,35065.0,0.26550243]
["bitfinex","BTCUSD",1642896224020,0.0189297,35067.0,35065.0,0.26550243]
["bitfinex","BTCUSD",1642896224421,0.0189297,35067.0,35065.0,0.35712508]
["bitfinex","BTCUSD",1642896224821,0.0189297,35067.0,35066.0,0.40009642]
["bitfinex","BTCUSD",1642896225121,0.0189297,35067.0,35066.0,9.642e-05]
["bitfinex","BTCUSD",1642896225522,0.00152304,35068.0,35066.0,9.642e-05]
["bitfinex","BTCUSD",1642896225874,0.00152304,35068.0,35066.0,0.00134442]
["bitfinex","BTCUSD",1642896226466,0.0525,35068.0,35066.0,0.00134442]
["bitfinex","BTCUSD",1642896227367,0.17745224,35068.0,35066.0,0.00134442]
["bitfinex","BTCUSD",1642896227767,0.24883124,35068.0,35066.0,0.00134442]
["bitfinex","BTCUSD",1642896228868,0.0525,35068.0,35066.0,0.00134442]
["bitfinex","BTCUSD",1642896230017,0.16959391,35068.0,35066.0,0.00134442]
["bitfinex","BTCUSD",1642896230417,0.0525,35068.0,35066.0,0.00134442]
["bitfinex","BTCUSD",1642896230618,0.02650547,35069.0,35066.0,0.00134442]
["bitfinex","BTCUSD",1642896230817,0.02650547,35069.0,35066.0,9.642e-05]
["bitfinex","BTCUSD",1642896231220,0.02489249,35069.0,35066.0,9.642e-05]
["bitfinex","BTCUSD",1642896231421,0.02647604,35069.0,35066.0,9.642e-05]
["bitfinex","BTCUSD",1642896232017,0.00751707,35069.0,35066.0,9.642e-05]
["bitfinex","BTCUSD",1642896232217,0.02934601,35069.0,35066.0,9.642e-05]
["bitfinex","BTCUSD",1642896232517,0.02934601,35069.0,35066.0,0.32870144]
["bitfinex","BTCUSD",1642896232518,0.02776246,35069.0,35066.0,0.32870144]
["bitfinex","BTCUSD",1642896232718,0.02934601,35069.0,35066.0,0.32870144]
["bitfinex","BTCUSD",1642896233216,0.02934601,35069.0,35066.0,0.34710382]
["bitfinex","BTCUSD",1642896233468,0.00751707,35069.0,35066.0,0.34710382]
["bitfinex","BTCUSD",1642896233671,0.00593352,35069.0,35066.0,0.0184988]
["bitfinex","BTCUSD",1642896233874,0.00751707,35069.0,35066.0,0.0184988]
["bitfinex","BTCUSD",1642896234070,0.0525,35068.0,35066.0,0.0184988]
["bitfinex","BTCUSD",1642896234273,1.61553131,35067.0,35066.0,0.0184988]
["bitfinex","BTCUSD",1642896234468,1.67446478,35067.0,35066.0,0.0184988]
["bitfinex","BTCUSD",1642896234668,2.18310229,35067.0,35065.0,0.00063244]
["bitfinex","BTCUSD",1642896234868,0.00129183,35066.0,35065.0,0.00063244]
["bitfinex","BTCUSD",1642896235070,0.05379183,35066.0,35065.0,0.00063244]
["bitfinex","BTCUSD",1642896235270,0.07311183,35066.0,35065.0,0.00063244]
["bitfinex","BTCUSD",1642896235670,0.37509051,35066.0,35065.0,0.00063244]
["bitfinex","BTCUSD",1642896235871,0.071389,35065.0,35062.0,0.06063321]
["bitfinex","BTCUSD",1642896236074,0.17388845,35064.0,35062.0,0.06063321]
["bitfinex","BTCUSD",1642896236374,0.15923702,35064.0,35062.0,0.06063321]
["bitfinex","BTCUSD",1642896237218,0.26348127,35064.0,35062.0,0.06063321]
["bitfinex","BTCUSD",1642896237618,0.25674425,35064.0,35062.0,0.06063321]
["bitfinex","BTCUSD",1642896238220,0.15674425,35064.0,35062.0,0.06063321]
["bitfinex","BTCUSD",1642896239721,0.15674425,35064.0,35063.0,9.346e-05]
["bitfinex","BTCUSD",1642896240125,0.0525,35064.0,35063.0,9.346e-05]
["bitfinex","BTCUSD",1642896240324,0.00158994,35065.0,35063.0,1.15009346]
["bitfinex","BTCUSD",1642896240523,0.00158994,35065.0,35063.0,9.346e-05]
["bitfinex","BTCUSD",1642896240971,0.02125135,35066.0,35065.0,1.07823574]
["bitfinex","BTCUSD",1642896241168,0.02125135,35066.0,35064.0,0.32706052]
["bitfinex","BTCUSD",1642896241968,0.01,35068.0,35064.0,0.32706052]
["bitfinex","BTCUSD",1642896242167,0.02167688,35066.0,35064.0,0.32706052]
["bitfinex","BTCUSD",1642896242366,0.02167688,35066.0,35063.0,0.36657206]
["bitfinex","BTCUSD",1642896242367,0.02167688,35066.0,35063.0,9.346e-05]
["bitfinex","BTCUSD",1642896243069,0.08942833,35064.0,35063.0,9.346e-05]
["bitfinex","BTCUSD",1642896243866,0.02219083,35066.0,35063.0,9.346e-05]
["bitfinex","BTCUSD",1642896244467,0.02060016,35066.0,35063.0,9.346e-05]
["bitfinex","BTCUSD",1642896244716,0.02219083,35066.0,35063.0,9.346e-05]
["bitfinex","BTCUSD",1642896244918,0.02219083,35066.0,35062.0,0.06009346]
["bitfinex","BTCUSD",1642896245417,0.10164238,35064.0,35062.0,0.06009346]
["bitfinex","BTCUSD",1642896246619,0.0525,35063.0,35062.0,0.06009346]
["bitfinex","BTCUSD",1642896248020,0.10754327,35063.0,35062.0,0.06009346]
["bitfinex","BTCUSD",1642896248872,0.05754327,35063.0,35062.0,0.06009346]
["bitfinex","BTCUSD",1642896249473,0.40024226,35063.0,35062.0,0.06009346]
["bitfinex","BTCUSD",1642896249675,0.40024226,35063.0,35060.0,0.03921514]
["bitfinex","BTCUSD",1642896249676,0.45,35062.0,35060.0,0.03921514]
["bitfinex","BTCUSD",1642896249874,1.65379405,35061.0,35060.0,0.03921514]
["bitfinex","BTCUSD",1642896250072,0.20379405,35061.0,35059.0,0.02015132]
["bitfinex","BTCUSD",1642896250270,0.00128172,35060.0,35059.0,0.02015132]
["bitfinex","BTCUSD",1642896250471,0.61099799,35060.0,35059.0,0.02015132]
["bitfinex","BTCUSD",1642896250675,0.16099799,35060.0,35059.0,0.02015132]
["bitfinex","BTCUSD",1642896250870,0.21099799,35060.0,35059.0,0.02015132]
["bitfinex","BTCUSD",1642896251869,0.12523799,35060.0,35059.0,0.02015132]
["bitfinex","BTCUSD",1642896252119,0.12523799,35060.0,35054.0,0.00171474]
["bitfinex","BTCUSD",1642896252316,0.40170288,35060.0,35054.0,0.00171474]
["bitfinex","BTCUSD",1642896252517,0.50170288,35060.0,35054.0,0.00171474]
["bitfinex","BTCUSD",1642896253018,0.50170288,35060.0,35054.0,0.00171468]
["bitfinex","BTCUSD",1642896253419,0.52202291,35060.0,35054.0,0.00171468]
["bitfinex","BTCUSD",1642896254018,0.17202679,35056.0,35054.0,0.32031899]
["bitfinex","BTCUSD",1642896254218,0.0525,35055.0,35054.0,0.00171468]
["bitfinex","BTCUSD",1642896255218,0.0525,35055.0,35052.0,0.67418911]
["bitfinex","BTCUSD",1642896255420,0.0525,35055.0,35053.0,0.00171475]
["bitfinex","BTCUSD",1642896255421,0.05154,35055.0,35053.0,0.00171475]
["bitfinex","BTCUSD",1642896256372,0.05154,35055.0,35052.0,0.67418911]
["bitfinex","BTCUSD",1642896256373,1.90446588,35054.0,35052.0,0.67418911]
["bitfinex","BTCUSD",1642896256569,1.95854324,35053.0,35052.0,0.67590388]
["bitfinex","BTCUSD",1642896256768,2.01104324,35053.0,35052.0,0.67590388]
["bitfinex","BTCUSD",1642896256967,0.1525,35053.0,35052.0,0.10458488]
["bitfinex","BTCUSD",1642896257170,0.9025,35053.0,35052.0,0.10458488]
["bitfinex","BTCUSD",1642896257467,0.4,35052.0,35047.0,0.0068601]
["bitfinex","BTCUSD",1642896257668,0.4,35052.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896257669,0.00125303,35048.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896257878,0.08606,35047.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896258172,0.19345592,35047.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896258369,0.33815586,35045.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896258570,0.19312925,35044.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896258973,0.24893885,35044.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896259477,0.02060368,35043.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896259739,1.59887918,35043.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896260135,1.69887918,35043.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896260535,0.39887918,35043.0,35041.0,0.04178917]
["bitfinex","BTCUSD",1642896260933,0.17310368,35043.0,35042.0,0.63032658]
["bitfinex","BTCUSD",1642896261136,0.57310368,35043.0,35042.0,0.63032658]
["bitfinex","BTCUSD",1642896261334,0.15877468,35043.0,35042.0,0.63032658]
["bitfinex","BTCUSD",1642896261536,0.25877468,35043.0,35042.0,0.63032658]
["bitfinex","BTCUSD",1642896261734,0.18734368,35043.0,35042.0,0.63032658]
["bitfinex","BTCUSD",1642896262535,0.08606,35043.0,35042.0,0.63032658]
["bitfinex","BTCUSD",1642896262735,0.0525,35043.0,35042.0,0.63032658]
["bitfinex","BTCUSD",1642896264768,0.0525,35043.0,35042.0,0.88544833]
["bitfinex","BTCUSD",1642896265869,0.0525,35043.0,35042.0,0.88545169]
["bitfinex","BTCUSD",1642896266669,0.05215671,35043.0,35042.0,0.88545169]
["bitfinex","BTCUSD",1642896267338,0.16071659,35044.0,35042.0,0.88545169]
["bitfinex","BTCUSD",1642896267941,0.03353,35044.0,35042.0,1.21292814]
["bitfinex","BTCUSD",1642896268141,0.03353,35044.0,35043.0,0.95006407]
["bitfinex","BTCUSD",1642896268340,0.03353,35044.0,35043.0,0.53312907]
["bitfinex","BTCUSD",1642896268942,0.03353,35044.0,35043.0,0.95006407]
["bitfinex","BTCUSD",1642896269543,0.03353,35044.0,35043.0,0.416935]
["bitfinex","BTCUSD",1642896269746,0.03353,35044.0,35043.0,9.723e-05]
["bitfinex","BTCUSD",1642896270875,0.03353,35044.0,35043.0,0.00069691]
["bitfinex","BTCUSD",1642896271071,0.1326501,35047.0,35043.0,0.00069691]
["bitfinex","BTCUSD",1642896271470,0.01871341,35046.0,35043.0,0.00069691]
["bitfinex","BTCUSD",1642896272270,0.01871341,35046.0,35043.0,0.00240823]
["bitfinex","BTCUSD",1642896272670,0.01871341,35046.0,35043.0,0.22620657]
["bitfinex","BTCUSD",1642896272878,0.01871341,35046.0,35044.0,0.416935]
["bitfinex","BTCUSD",1642896273071,0.01871341,35046.0,35045.0,1.7344443]
["bitfinex","BTCUSD",1642896273272,0.01871341,35046.0,35045.0,2.1513793]
["bitfinex","BTCUSD",1642896273473,0.01871341,35046.0,35045.0,0.416935]
["bitfinex","BTCUSD",1642896273676,0.01936763,35049.0,35045.0,0.416935]
["bitfinex","BTCUSD",1642896273874,0.01936763,35049.0,35046.0,0.22509723]
["bitfinex","BTCUSD",1642896274075,0.01936763,35049.0,35046.0,0.64203223]
["bitfinex","BTCUSD",1642896274475,0.01936763,35049.0,35046.0,0.416935]
["bitfinex","BTCUSD",1642896274720,0.01936763,35049.0,35046.0,0.00171125]
["bitfinex","BTCUSD",1642896275123,0.00123017,35047.0,35046.0,0.00171125]
["bitfinex","BTCUSD",1642896275320,0.01936763,35049.0,35046.0,0.00171125]
["bitfinex","BTCUSD",1642896275523,0.03953603,35049.0,35046.0,0.00171125]
["bitfinex","BTCUSD",1642896275720,0.0201684,35049.0,35045.0,9.706e-05]
["bitfinex","BTCUSD",1642896275923,0.0201684,35049.0,35047.0,0.00119294]
["bitfinex","BTCUSD",1642896276320,0.0525,35048.0,35047.0,0.00119294]
["bitfinex","BTCUSD",1642896276719,0.16664102,35048.0,35047.0,0.00119294]
["bitfinex","BTCUSD",1642896276920,0.18596102,35048.0,35043.0,0.46630037]
["bitfinex","BTCUSD",1642896277122,0.00128399,35047.0,35046.0,0.00171435]
["bitfinex","BTCUSD",1642896277323,0.05378399,35047.0,35046.0,0.00171435]
["bitfinex","BTCUSD",1642896277523,0.06074256,35047.0,35046.0,0.00171435]
["bitfinex","BTCUSD",1642896278027,0.07498256,35047.0,35043.0,0.46630037]
["bitfinex","BTCUSD",1642896278223,0.071423,35046.0,35045.0,0.00171437]
["bitfinex","BTCUSD",1642896278474,0.34348826,35046.0,35045.0,0.00171437]
["bitfinex","BTCUSD",1642896278671,0.44348826,35046.0,35045.0,0.00171437]
["bitfinex","BTCUSD",1642896279271,0.44348826,35046.0,35043.0,0.46630037]
["bitfinex","BTCUSD",1642896279470,0.44348826,35046.0,35044.0,0.00171339]
["bitfinex","BTCUSD",1642896279670,0.01424,35045.0,35044.0,0.00171339]
["bitfinex","BTCUSD",1642896279872,0.06674,35045.0,35044.0,0.00171339]
["bitfinex","BTCUSD",1642896280275,0.06674,35045.0,35043.0,0.46630037]
["bitfinex","BTCUSD",1642896280474,0.00120023,35044.0,35043.0,0.46630037]
["bitfinex","BTCUSD",1642896280677,0.05370023,35044.0,35043.0,0.46630037]
["bitfinex","BTCUSD",1642896281074,0.06794023,35044.0,35043.0,0.46687359]
["bitfinex","BTCUSD",1642896281475,0.05370023,35044.0,35043.0,0.46687359]
["bitfinex","BTCUSD",1642896282317,0.06794023,35044.0,35043.0,0.46687359]
["bitfinex","BTCUSD",1642896282919,0.11794023,35044.0,35043.0,0.46687359]
["bitfinex","BTCUSD",1642896284021,0.13727023,35044.0,35043.0,0.46630037]
["bitfinex","BTCUSD",1642896284819,0.13727023,35044.0,35043.0,0.46639436]
["bitfinex","BTCUSD",1642896284820,0.05370023,35044.0,35043.0,0.46639436]
["bitfinex","BTCUSD",1642896286074,0.05370023,35044.0,35043.0,0.46694638]
["bitfinex","BTCUSD",1642896286675,0.17727941,35044.0,35043.0,0.46694638]
["bitfinex","BTCUSD",1642896286874,0.19190204,35044.0,35043.0,0.46694638]
["bitfinex","BTCUSD",1642896287075,0.24190204,35044.0,35042.0,0.53834895]
["bitfinex","BTCUSD",1642896287274,0.00125109,35043.0,35042.0,0.53834895]
["bitfinex","BTCUSD",1642896287474,0.05375109,35043.0,35042.0,0.53834895]
["bitfinex","BTCUSD",1642896287674,0.413734,35043.0,35042.0,0.53670972]
["bitfinex","BTCUSD",1642896288075,0.22518409,35043.0,35042.0,0.53670972]
["bitfinex","BTCUSD",1642896289174,0.12518409,35043.0,35042.0,0.53670972]
["bitfinex","BTCUSD",1642896289637,0.05375109,35043.0,35042.0,0.53170972]
["bitfinex","BTCUSD",1642896289832,0.05375109,35043.0,35042.0,0.53180067]
["bitfinex","BTCUSD",1642896291039,0.071437,35041.0,35025.0,0.0001013]
["bitfinex","BTCUSD",1642896291238,0.071437,35041.0,35024.0,0.0001013]
["bitfinex","BTCUSD",1642896291239,0.0012949,35026.0,35024.0,0.0001013]
["bitfinex","BTCUSD",1642896291434,0.85373132,35025.0,35024.0,0.0001013]
["bitfinex","BTCUSD",1642896291637,0.99450334,35025.0,35024.0,0.0001013]
["bitfinex","BTCUSD",1642896291834,0.99450334,35025.0,35021.0,0.01]
["bitfinex","BTCUSD",1642896291835,1.15278099,35025.0,35021.0,0.01]
["bitfinex","BTCUSD",1642896292034,0.00126436,35022.0,35007.0,0.47814702]
["bitfinex","BTCUSD",1642896292235,0.0525,35021.0,35008.0,0.00121627]
["bitfinex","BTCUSD",1642896292635,0.0525,35021.0,35013.0,0.00088136]
["bitfinex","BTCUSD",1642896293038,0.0525,35021.0,35015.0,0.3506087]
["bitfinex","BTCUSD",1642896293381,0.0525,35021.0,35017.0,0.12249452]
["bitfinex","BTCUSD",1642896293578,0.071282,35021.0,35017.0,0.12249452]
["bitfinex","BTCUSD",1642896293776,0.071282,35021.0,35018.0,0.26642212]
["bitfinex","BTCUSD",1642896294777,0.071282,35021.0,35017.0,0.12346585]
["bitfinex","BTCUSD",1642896294977,0.121282,35021.0,35018.0,0.00156515]
["bitfinex","BTCUSD",1642896295178,0.12779467,35021.0,35018.0,0.00156515]
["bitfinex","BTCUSD",1642896295377,0.071282,35021.0,35018.0,0.00156515]
["bitfinex","BTCUSD",1642896295781,0.0525,35021.0,35018.0,0.00156515]
["bitfinex","BTCUSD",1642896295979,0.0525,35021.0,35017.0,9.008e-05]
["bitfinex","BTCUSD",1642896295980,0.01551582,35019.0,35017.0,9.008e-05]
["bitfinex","BTCUSD",1642896296186,0.10464491,35018.0,35017.0,9.008e-05]
["bitfinex","BTCUSD",1642896296378,0.15714491,35018.0,35017.0,9.008e-05]
["bitfinex","BTCUSD",1642896296578,0.43990992,35016.0,35012.0,0.06626154]
["bitfinex","BTCUSD",1642896296779,0.0525,35015.0,35014.0,0.11741176]
["bitfinex","BTCUSD",1642896298417,0.0525,35015.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896298616,0.0525,35015.0,35013.0,0.00086087]
["bitfinex","BTCUSD",1642896298821,0.01933,35014.0,35013.0,0.00086087]
["bitfinex","BTCUSD",1642896299018,0.07303657,35014.0,35013.0,0.00086087]
["bitfinex","BTCUSD",1642896299217,0.08727657,35014.0,35013.0,0.00086087]
["bitfinex","BTCUSD",1642896299417,0.05370657,35014.0,35013.0,0.00086087]
["bitfinex","BTCUSD",1642896299617,0.05370657,35014.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896299821,0.07303657,35014.0,35012.0,0.06155195]
["bitfinex","BTCUSD",1642896300019,0.35695459,35014.0,35012.0,0.06155195]
["bitfinex","BTCUSD",1642896300218,0.14960028,35014.0,35012.0,0.06155195]
["bitfinex","BTCUSD",1642896300419,0.17303657,35014.0,35012.0,0.06155195]
["bitfinex","BTCUSD",1642896300618,0.15370657,35014.0,35012.0,0.06155195]
["bitfinex","BTCUSD",1642896300875,0.15370657,35014.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896301069,0.01424,35013.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896301268,0.0525,35013.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896301669,0.08607,35013.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896302468,0.08572654,35013.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896302672,0.0525,35013.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896302870,0.01878922,35016.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896303470,0.01878922,35016.0,35012.0,0.06155192]
["bitfinex","BTCUSD",1642896304268,0.0525,35015.0,35012.0,0.06155192]
["bitfinex","BTCUSD",1642896304470,0.0525,35015.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896304717,0.0525,35015.0,35012.0,0.06155192]
["bitfinex","BTCUSD",1642896304917,0.0525,35015.0,35014.0,8.965e-05]
["bitfinex","BTCUSD",1642896304918,0.15240424,35015.0,35014.0,8.965e-05]
["bitfinex","BTCUSD",1642896305316,0.16664424,35015.0,35014.0,8.965e-05]
["bitfinex","BTCUSD",1642896305717,0.16664424,35015.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896305718,0.51916085,35015.0,35012.0,0.06]
["bitfinex","BTCUSD",1642896305917,0.0715,35014.0,35013.0,0.00155188]
["bitfinex","BTCUSD",1642896306118,0.43025364,35014.0,35013.0,0.00155188]
["bitfinex","BTCUSD",1642896306319,0.53025364,35014.0,35007.0,0.00720847]
["bitfinex","BTCUSD",1642896306520,0.53025364,35014.0,34995.0,0.0001013]
["bitfinex","BTCUSD",1642896306521,0.05702319,34996.0,34995.0,0.0001013]
["bitfinex","BTCUSD",1642896306724,0.00124122,35001.0,34999.0,0.11404638]
["bitfinex","BTCUSD",1642896307519,0.05207,35003.0,35001.0,0.10805958]
["bitfinex","BTCUSD",1642896307719,0.05164,35003.0,35001.0,0.42507556]
["bitfinex","BTCUSD",1642896307920,0.05121,35003.0,35001.0,0.42507556]
["bitfinex","BTCUSD",1642896308121,0.000804,35002.0,34999.0,0.11404638]
["bitfinex","BTCUSD",1642896308381,0.5,34999.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896308570,0.07105654,34998.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896308769,0.07062654,34998.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896308968,0.29926164,34994.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896309168,0.19824812,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896309371,0.25031812,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896309668,0.25025847,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896309868,0.25031448,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896310069,0.071533,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896310270,0.071103,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896310470,0.070673,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896311076,0.53449953,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896311476,0.30211215,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896311674,0.30168215,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896311876,0.30125215,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896312127,0.30082215,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896312328,0.30039215,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896312529,0.29996215,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896312730,0.29953215,34992.0,34991.0,0.01]
["bitfinex","BTCUSD",1642896312939,0.01518097,34992.0,34991.0,2.027619]
["bitfinex","BTCUSD",1642896313136,0.20118102,34997.0,34992.0,2.016935]
["bitfinex","BTCUSD",1642896313137,0.1,34993.0,34992.0,2.016935]
["bitfinex","BTCUSD",1642896313333,0.10189373,34997.0,34993.0,2.15]
["bitfinex","BTCUSD",1642896313334,0.00036373,34997.0,34993.0,2.15]
["bitfinex","BTCUSD",1642896313535,0.1,35008.0,34996.0,0.20127284]
["bitfinex","BTCUSD",1642896313732,0.09957,35008.0,34997.0,0.66962976]
["bitfinex","BTCUSD",1642896313932,0.09957,35008.0,35007.0,0.11654686]
["bitfinex","BTCUSD",1642896314132,0.01936,35014.0,35010.0,0.3238486]
["bitfinex","BTCUSD",1642896315134,0.35168989,35012.0,35010.0,0.3238486]
["bitfinex","BTCUSD",1642896315532,0.35168989,35012.0,35010.0,0.34562114]
["bitfinex","BTCUSD",1642896315969,0.10430633,35011.0,35010.0,0.34562114]
["bitfinex","BTCUSD",1642896317174,0.15430633,35011.0,35010.0,0.34562114]
["bitfinex","BTCUSD",1642896317770,0.15430633,35011.0,35010.0,0.02177254]
["bitfinex","BTCUSD",1642896318371,0.16858633,35011.0,35008.0,0.01815937]
["bitfinex","BTCUSD",1642896318575,0.15430633,35011.0,35008.0,0.01815937]
["bitfinex","BTCUSD",1642896318773,0.121498,35010.0,35008.0,0.01815937]
["bitfinex","BTCUSD",1642896319829,0.121498,35010.0,35005.0,0.01991934]
["bitfinex","BTCUSD",1642896320030,0.193002,35010.0,35005.0,0.01991934]
["bitfinex","BTCUSD",1642896320229,0.00189354,35009.0,35005.0,0.01991934]
["bitfinex","BTCUSD",1642896321028,0.12822304,35010.0,35009.0,0.00058445]
["bitfinex","BTCUSD",1642896321029,0.12011658,35010.0,35009.0,0.00058445]
["bitfinex","BTCUSD",1642896321229,0.13947658,35010.0,35009.0,0.00058445]
["bitfinex","BTCUSD",1642896321829,0.1251694,35011.0,35009.0,0.00058445]
["bitfinex","BTCUSD",1642896322230,0.1251694,35011.0,35010.0,0.27374435]
["bitfinex","BTCUSD",1642896322433,0.10430633,35011.0,35010.0,0.27374435]
["bitfinex","BTCUSD",1642896322831,0.02163882,35012.0,35010.0,0.27374435]
["bitfinex","BTCUSD",1642896323132,0.02163882,35012.0,35011.0,0.22204223]
["bitfinex","BTCUSD",1642896323770,0.00189345,35013.0,35011.0,0.22204223]
["bitfinex","BTCUSD",1642896324571,0.00189345,35013.0,35010.0,0.27374435]
["bitfinex","BTCUSD",1642896324770,0.10659213,35014.0,35011.0,8.985e-05]
["bitfinex","BTCUSD",1642896324974,0.00189345,35013.0,35011.0,8.985e-05]
["bitfinex","BTCUSD",1642896326171,0.12733148,35014.0,35012.0,0.00115692]
["bitfinex","BTCUSD",1642896326172,0.02263279,35014.0,35012.0,0.00115692]
["bitfinex","BTCUSD",1642896327318,0.02073935,35014.0,35012.0,0.00115692]
["bitfinex","BTCUSD",1642896327919,0.01995697,35015.0,35013.0,0.416935]
["bitfinex","BTCUSD",1642896328121,0.01995697,35015.0,35014.0,2.61073444]
["bitfinex","BTCUSD",1642896328319,0.01995697,35015.0,35014.0,3.02766944]
["bitfinex","BTCUSD",1642896328520,0.01806356,35015.0,35014.0,3.02766944]
["bitfinex","BTCUSD",1642896328723,0.01306356,35015.0,35014.0,0.67766944]
["bitfinex","BTCUSD",1642896328920,0.01306356,35015.0,35014.0,0.93945766]
["bitfinex","BTCUSD",1642896329520,0.01306356,35015.0,35014.0,0.90841091]
["bitfinex","BTCUSD",1642896329721,0.01306356,35015.0,35014.0,0.90768624]
["bitfinex","BTCUSD",1642896329920,0.00189338,35016.0,35014.0,0.90768624]
["bitfinex","BTCUSD",1642896330123,0.00189338,35016.0,35015.0,0.64871227]
["bitfinex","BTCUSD",1642896330322,0.00189338,35016.0,35015.0,1.14871227]
["bitfinex","BTCUSD",1642896330521,0.00189338,35016.0,35015.0,0.64871227]
["bitfinex","BTCUSD",1642896330982,0.02023624,35018.0,35015.0,0.64871227]
["bitfinex","BTCUSD",1642896331182,0.00189335,35017.0,35015.0,0.64871227]
["bitfinex","BTCUSD",1642896331480,0.00189335,35017.0,35016.0,3.06785293]
["bitfinex","BTCUSD",1642896331681,0.00189335,35017.0,35016.0,3.8227393]
["bitfinex","BTCUSD",1642896331879,0.00189335,35017.0,35016.0,3.91825697]
["bitfinex","BTCUSD",1642896331880,9.335e-05,35017.0,35016.0,3.91825697]
["bitfinex","BTCUSD",1642896332079,0.02103611,35021.0,35016.0,3.69905793]
["bitfinex","BTCUSD",1642896332379,0.02103611,35021.0,35020.0,0.00123729]
["bitfinex","BTCUSD",1642896332579,0.02103611,35021.0,35020.0,2.46817229]
["bitfinex","BTCUSD",1642896332978,0.02103611,35021.0,35020.0,2.89970438]
["bitfinex","BTCUSD",1642896333184,0.00723327,35036.0,35021.0,2.8]
["bitfinex","BTCUSD",1642896333379,0.00723327,35036.0,35026.0,0.00120161]
["bitfinex","BTCUSD",1642896333780,0.01,35039.0,35033.0,0.34201351]
["bitfinex","BTCUSD",1642896334080,0.36136623,35038.0,35033.0,0.34201351]
["bitfinex","BTCUSD",1642896334281,0.36136623,35038.0,35026.0,0.00120161]
["bitfinex","BTCUSD",1642896334282,0.11356369,35037.0,35026.0,0.00120161]
["bitfinex","BTCUSD",1642896334919,0.16356369,35037.0,35026.0,0.00120161]
["bitfinex","BTCUSD",1642896335323,0.16356369,35037.0,35031.0,0.11815688]
["bitfinex","BTCUSD",1642896336020,0.00189291,35036.0,35035.0,0.00057141]
["bitfinex","BTCUSD",1642896336821,0.02002689,35037.0,35035.0,0.00057141]
["bitfinex","BTCUSD",1642896337022,0.02191977,35037.0,35035.0,0.00057141]
["bitfinex","BTCUSD",1642896337622,0.02191977,35037.0,35036.0,0.33162712]
["bitfinex","BTCUSD",1642896337825,0.00189288,35037.0,35036.0,0.33162712]
["bitfinex","BTCUSD",1642896338121,0.01932402,35038.0,35036.0,0.29065412]
["bitfinex","BTCUSD",1642896338389,0.02121688,35038.0,35036.0,0.29065412]
["bitfinex","BTCUSD",1642896338582,0.02087313,35038.0,35036.0,0.29065412]
["bitfinex","BTCUSD",1642896339183,0.01898027,35038.0,35036.0,0.29065412]
["bitfinex","BTCUSD",1642896339783,0.01898027,35038.0,35037.0,8.76e-05]
["bitfinex","BTCUSD",1642896340584,0.01189283,35039.0,35037.0,8.76e-05]
["bitfinex","BTCUSD",1642896341386,0.01189283,35039.0,35037.0,0.09717903]
["bitfinex","BTCUSD",1642896341686,0.01,35039.0,35037.0,8.76e-05]
["bitfinex","BTCUSD",1642896344927,0.01,35039.0,35036.0,0.29181167]
["bitfinex","BTCUSD",1642896344928,0.01,35039.0,35036.0,0.29189919]
["bitfinex","BTCUSD",1642896345428,0.01189283,35039.0,35036.0,0.29189919]
["bitfinex","BTCUSD",1642896345975,0.01189283,35039.0,35038.0,0.00057238]
["bitfinex","BTCUSD",1642896346377,0.01,35039.0,35038.0,0.00057238]
["bitfinex","BTCUSD",1642896347778,0.28779575,35039.0,35038.0,0.00057238]
["bitfinex","BTCUSD",1642896347978,0.35457575,35039.0,35038.0,0.00057238]
["bitfinex","BTCUSD",1642896348380,0.45457575,35039.0,35038.0,0.00057238]
["bitfinex","BTCUSD",1642896349078,0.17678,35039.0,35038.0,0.00057238]
["bitfinex","BTCUSD",1642896349377,0.17678,35039.0,35030.0,0.08143785]
["bitfinex","BTCUSD",1642896349378,0.01786167,35035.0,35030.0,0.08143785]
["bitfinex","BTCUSD",1642896349823,0.01786167,35035.0,35034.0,0.33541331]
["bitfinex","BTCUSD",1642896350024,0.07506167,35035.0,35034.0,0.33541331]
["bitfinex","BTCUSD",1642896350224,0.07506167,35035.0,35030.0,0.08143785]
["bitfinex","BTCUSD",1642896350524,0.17506167,35035.0,35030.0,0.0802]
["bitfinex","BTCUSD",1642896350725,0.19569946,35035.0,35030.0,0.0802]
["bitfinex","BTCUSD",1642896350927,0.18141946,35035.0,35030.0,0.0802]
["bitfinex","BTCUSD",1642896351124,0.13141946,35035.0,35032.0,0.25072965]
["bitfinex","BTCUSD",1642896351326,0.13141946,35035.0,35032.0,0.34783024]
["bitfinex","BTCUSD",1642896351527,0.00189295,35034.0,35032.0,0.34783024]
["bitfinex","BTCUSD",1642896351725,0.0572,35033.0,35032.0,0.34783024]
["bitfinex","BTCUSD",1642896352730,0.00189295,35034.0,35032.0,0.34783024]
["bitfinex","BTCUSD",1642896353127,0.00189295,35034.0,35033.0,1.6]
["bitfinex","BTCUSD",1642896353375,0.00189295,35034.0,35033.0,2.016935]
["bitfinex","BTCUSD",1642896353573,0.02141972,35037.0,35033.0,0.68333627]
["bitfinex","BTCUSD",1642896353869,0.02141972,35037.0,35033.0,0.49084821]
["bitfinex","BTCUSD",1642896353870,0.00189293,35035.0,35033.0,0.49084821]
["bitfinex","BTCUSD",1642896354071,0.00189293,35035.0,35034.0,1.58559996]
["bitfinex","BTCUSD",1642896354270,0.00189293,35035.0,35034.0,0.63559996]
["bitfinex","BTCUSD",1642896354871,0.02035444,35037.0,35034.0,0.63559996]
["bitfinex","BTCUSD",1642896355072,0.0018929,35036.0,35034.0,0.21866496]
["bitfinex","BTCUSD",1642896355673,0.0018929,35036.0,35034.0,0.21957929]
["bitfinex","BTCUSD",1642896356076,0.03060182,35039.0,35034.0,0.22067488]
["bitfinex","BTCUSD",1642896356272,0.00189289,35037.0,35034.0,0.00109559]
["bitfinex","BTCUSD",1642896356472,0.00189289,35037.0,35036.0,0.31318795]
["bitfinex","BTCUSD",1642896357123,0.00189289,35037.0,35036.0,0.4268344]
["bitfinex","BTCUSD",1642896357325,0.03060182,35039.0,35036.0,0.4268344]
["bitfinex","BTCUSD",1642896357525,0.00189286,35038.0,35036.0,0.4268344]
["bitfinex","BTCUSD",1642896358629,0.0572,35038.0,35036.0,0.4268344]
["bitfinex","BTCUSD",1642896359528,0.01189284,35039.0,35036.0,0.4268344]
["bitfinex","BTCUSD",1642896359727,0.01,35039.0,35037.0,8.469e-05]
["bitfinex","BTCUSD",1642896359928,0.01189284,35039.0,35037.0,8.469e-05]
["bitfinex","BTCUSD",1642896360974,0.01,35039.0,35037.0,8.469e-05]
["bitfinex","BTCUSD",1642896364922,0.01,35039.0,35036.0,0.4088651]
["bitfinex","BTCUSD",1642896365824,0.01159103,35039.0,35036.0,0.4278458]
["bitfinex","BTCUSD",1642896366124,0.01159103,35039.0,35037.0,0.00022647]
["bitfinex","BTCUSD",1642896366825,0.01,35039.0,35037.0,0.00022647]
["bitfinex","BTCUSD",1642896367224,0.01,35039.0,35037.0,0.25022647]
["bitfinex","BTCUSD",1642896369671,0.01,35039.0,35038.0,8.46e-05]
["bitfinex","BTCUSD",1642896370677,0.0015763,35042.0,35038.0,0.00138411]
["bitfinex","BTCUSD",1642896370877,0.0015763,35042.0,35041.0,0.00120992]
["bitfinex","BTCUSD",1642896371677,0.0015763,35042.0,35041.0,1.88769992]
["bitfinex","BTCUSD",1642896371878,0.5687,35057.0,35042.0,1.0]
["bitfinex","BTCUSD",1642896372125,0.5687,35057.0,35048.0,0.00126592]
["bitfinex","BTCUSD",1642896372126,1.7598,35057.0,35048.0,0.00126592]
["bitfinex","BTCUSD",1642896372523,1.7598,35057.0,35053.0,0.24481371]
["bitfinex","BTCUSD",1642896372724,0.0011,35057.0,35053.0,0.24603]
["bitfinex","BTCUSD",1642896373123,0.09297514,35047.0,35042.0,0.21471886]
["bitfinex","BTCUSD",1642896373326,0.09297514,35047.0,35045.0,0.06]
["bitfinex","BTCUSD",1642896373524,0.5526,35046.0,35045.0,0.06]
["bitfinex","BTCUSD",1642896373724,0.0526,35046.0,35045.0,0.06]
["bitfinex","BTCUSD",1642896374130,0.37963722,35046.0,35045.0,0.06]
["bitfinex","BTCUSD",1642896374425,0.05245791,35046.0,35045.0,0.06]
["bitfinex","BTCUSD",1642896374825,0.10245791,35046.0,35045.0,0.06]
["bitfinex","BTCUSD",1642896375027,0.15245791,35046.0,35045.0,0.06]
["bitfinex","BTCUSD",1642896375226,0.05245791,35046.0,35044.0,0.00016441]
["bitfinex","BTCUSD",1642896376073,0.05245791,35046.0,35045.0,0.00110087]
["bitfinex","BTCUSD",1642896377578,0.34447465,35046.0,35045.0,0.00055032]
["bitfinex","BTCUSD",1642896377777,0.34447465,35046.0,35044.0,0.05896441]
["bitfinex","BTCUSD",1642896377779,0.24673791,35046.0,35044.0,0.05896441]
["bitfinex","BTCUSD",1642896377974,1.921436,35045.0,35044.0,0.05904474]
["bitfinex","BTCUSD",1642896378174,0.01936,35043.0,35042.0,0.02080254]
["bitfinex","BTCUSD",1642896378374,0.88624,35043.0,35042.0,0.02088287]
["bitfinex","BTCUSD",1642896378575,0.98624,35043.0,35042.0,0.02088287]
["bitfinex","BTCUSD",1642896379624,0.18624,35043.0,35042.0,0.02088287]
["bitfinex","BTCUSD",1642896379835,0.0526,35043.0,35042.0,0.02108635]
["bitfinex","BTCUSD",1642896380027,0.11247509,35040.0,35036.0,0.08752319]
["bitfinex","BTCUSD",1642896380227,0.34108836,35039.0,35036.0,0.08752319]
["bitfinex","BTCUSD",1642896380427,0.0526,35038.0,35032.0,0.0165617]
["bitfinex","BTCUSD",1642896380829,0.0526,35038.0,35032.0,0.26085976]
["bitfinex","BTCUSD",1642896381429,0.0526,35038.0,35032.0,0.0165617]
["bitfinex","BTCUSD",1642896381628,0.0526,35038.0,35032.0,0.32618751]
["bitfinex","BTCUSD",1642896381828,0.0526,35038.0,35032.0,0.34705677]
["bitfinex","BTCUSD",1642896382228,0.09987157,35034.0,35032.0,0.03743096]
["bitfinex","BTCUSD",1642896383230,0.0526,35033.0,35032.0,0.03743096]
["bitfinex","BTCUSD",1642896383680,0.41853388,35033.0,35032.0,0.03743096]
["bitfinex","BTCUSD",1642896384077,0.56853388,35033.0,35032.0,0.0165617]
["bitfinex","BTCUSD",1642896384279,0.57379173,35033.0,35032.0,0.0165617]
["bitfinex","BTCUSD",1642896384478,0.71460373,35033.0,35032.0,0.0165617]
["bitfinex","BTCUSD",1642896384879,0.71460373,35033.0,35032.0,0.01675888]
["bitfinex","BTCUSD",1642896385281,0.71588333,35033.0,35032.0,0.01675888]
["bitfinex","BTCUSD",1642896385682,1.73016333,35033.0,35032.0,0.01675888]
["bitfinex","BTCUSD",1642896385882,0.73016333,35033.0,35032.0,0.01675888]
["bitfinex","BTCUSD",1642896386783,1.73016333,35033.0,35031.0,0.54571277]
["bitfinex","BTCUSD",1642896387231,1.73016333,35033.0,35031.0,0.51571277]
["bitfinex","BTCUSD",1642896387428,0.6348771,35032.0,35031.0,0.51571277]
["bitfinex","BTCUSD",1642896387629,0.19432766,35032.0,35031.0,0.51571277]
["bitfinex","BTCUSD",1642896388428,0.19432766,35032.0,35011.0,0.32361828]
["bitfinex","BTCUSD",1642896388631,0.07273216,35026.0,35024.0,0.00148013]
["bitfinex","BTCUSD",1642896388830,0.92196,35025.0,35024.0,0.00148013]
["bitfinex","BTCUSD",1642896389029,0.48554175,35025.0,35024.0,0.00148013]
["bitfinex","BTCUSD",1642896389229,0.60221383,35025.0,35024.0,0.00148013]
["bitfinex","BTCUSD",1642896389628,0.60221383,35025.0,35016.0,0.74324491]
["bitfinex","BTCUSD",1642896389831,0.43285383,35025.0,35023.0,0.00148035]
["bitfinex","BTCUSD",1642896390889,0.48285383,35025.0,35023.0,0.00061758]
["bitfinex","BTCUSD",1642896391485,0.53285383,35025.0,35023.0,0.00061758]
["bitfinex","BTCUSD",1642896391686,0.55221383,35025.0,35023.0,0.00061758]
["bitfinex","BTCUSD",1642896393684,0.01436198,35028.0,35023.0,0.00061758]
["bitfinex","BTCUSD",1642896393884,0.09336157,35025.0,35023.0,0.00061758]
["bitfinex","BTCUSD",1642896394086,0.0526,35024.0,35023.0,0.00061758]
["bitfinex","BTCUSD",1642896394286,0.05163483,35024.0,35023.0,0.00061758]
["bitfinex","BTCUSD",1642896394484,0.05098683,35024.0,35023.0,0.00061758]
["bitfinex","BTCUSD",1642896394930,0.5839,35031.0,35028.0,0.24664643]
["bitfinex","BTCUSD",1642896395134,0.01032,35033.0,35028.0,0.24664643]
["bitfinex","BTCUSD",1642896395331,0.142892,35040.0,35028.0,0.24664643]
["bitfinex","BTCUSD",1642896395332,0.01032,35039.0,35028.0,0.24664643]
["bitfinex","BTCUSD",1642896395532,0.09323659,35038.0,35032.0,0.07896399]
["bitfinex","BTCUSD",1642896395731,0.09323659,35038.0,35028.0,0.24664643]
["bitfinex","BTCUSD",1642896395931,0.31974478,35035.0,35028.0,0.62606748]
["bitfinex","BTCUSD",1642896396331,0.31974478,35035.0,35028.0,0.26661106]
["bitfinex","BTCUSD",1642896396531,0.31974478,35035.0,35028.0,0.01996463]
["bitfinex","BTCUSD",1642896396733,0.33402478,35035.0,35028.0,0.01996463]
["bitfinex","BTCUSD",1642896396932,0.10898724,35029.0,35028.0,0.01996463]
["bitfinex","BTCUSD",1642896397132,0.11930724,35029.0,35028.0,0.01996463]
["bitfinex","BTCUSD",1642896397531,0.21930724,35029.0,35028.0,0.01996463]
["bitfinex","BTCUSD",1642896398132,0.21930724,35029.0,35026.0,0.00059522]
["bitfinex","BTCUSD",1642896398377,0.21930724,35029.0,35017.0,0.00170799]
["bitfinex","BTCUSD",1642896398573,0.0526,35028.0,35017.0,0.00170799]
["bitfinex","BTCUSD",1642896399071,0.36495997,35025.0,35018.0,0.28336391]
["bitfinex","BTCUSD",1642896399271,0.0526,35028.0,35018.0,0.28336391]
["bitfinex","BTCUSD",1642896399272,0.0526,35028.0,35022.0,0.1122064]
["bitfinex","BTCUSD",1642896399475,0.00158683,35023.0,35022.0,0.5122064]
["bitfinex","BTCUSD",1642896399673,0.00158683,35023.0,35022.0,1.2118148]
["bitfinex","BTCUSD",1642896399873,0.00158683,35023.0,35022.0,0.93035493]
["bitfinex","BTCUSD",1642896400071,0.00158683,35023.0,35022.0,0.95074224]
["bitfinex","BTCUSD",1642896400474,0.13112848,35029.0,35022.0,1.19536482]
["bitfinex","BTCUSD",1642896400774,0.13112848,35029.0,35022.0,0.77842982]
["bitfinex","BTCUSD",1642896400775,0.00158681,35024.0,35022.0,0.77842982]
["bitfinex","BTCUSD",1642896400974,0.00158681,35024.0,35023.0,1.166935]
["bitfinex","BTCUSD",1642896401572,0.00158681,35024.0,35023.0,0.416935]
["bitfinex","BTCUSD",1642896401772,0.01927038,35029.0,35023.0,0.62593134]
["bitfinex","BTCUSD",1642896401973,0.00158679,35025.0,35024.0,1.08716904]
["bitfinex","BTCUSD",1642896402221,0.00158679,35025.0,35024.0,0.70410404]
["bitfinex","BTCUSD",1642896402825,0.02021099,35027.0,35024.0,0.70410404]
["bitfinex","BTCUSD",1642896403022,0.00157815,35026.0,35025.0,0.62857983]
["bitfinex","BTCUSD",1642896403423,0.00157815,35026.0,35025.0,1.12857983]
["bitfinex","BTCUSD",1642896404023,8.914e-05,35027.0,35025.0,1.12857983]
["bitfinex","BTCUSD",1642896404225,8.914e-05,35027.0,35026.0,0.24007868]
["bitfinex","BTCUSD",1642896404226,0.00157813,35027.0,35026.0,0.24007868]
["bitfinex","BTCUSD",1642896404426,0.00157813,35027.0,35026.0,2.45830994]
["bitfinex","BTCUSD",1642896404626,0.5094,35043.0,35032.0,0.00124697]
["bitfinex","BTCUSD",1642896404827,0.915,35047.0,35032.0,0.00124697]
["bitfinex","BTCUSD",1642896405026,0.3407711,35045.0,35038.0,0.00124069]
["bitfinex","BTCUSD",1642896405224,0.01951,35049.0,35044.0,0.0979822]
["bitfinex","BTCUSD",1642896405225,0.13821087,35049.0,35044.0,0.0979822]
["bitfinex","BTCUSD",1642896405430,0.01951,35049.0,35044.0,0.0979822]
["bitfinex","BTCUSD",1642896405728,0.01951,35049.0,35047.0,0.00123284]
["bitfinex","BTCUSD",1642896406375,0.13964705,35049.0,35047.0,0.00123284]
["bitfinex","BTCUSD",1642896406573,0.13964705,35049.0,35046.0,0.1799]
["bitfinex","BTCUSD",1642896406874,0.16137203,35049.0,35046.0,0.1799]
["bitfinex","BTCUSD",1642896407475,0.9246,35047.0,35046.0,0.1799]
["bitfinex","BTCUSD",1642896407876,1.01428,35047.0,35046.0,0.1799]
["bitfinex","BTCUSD",1642896408080,0.21428,35047.0,35046.0,0.1799]
["bitfinex","BTCUSD",1642896408475,0.83802574,35047.0,35046.0,0.1799]
["bitfinex","BTCUSD",1642896409622,0.83802574,35047.0,35046.0,0.18008197]
["bitfinex","BTCUSD",1642896409822,1.16095396,35047.0,35046.0,0.18008197]
["bitfinex","BTCUSD",1642896410526,1.84718186,35047.0,35046.0,0.18008197]
["bitfinex","BTCUSD",1642896410925,0.22258186,35047.0,35046.0,0.18008197]
["bitfinex","BTCUSD",1642896411133,0.1026,35047.0,35046.0,0.16008197]
["bitfinex","BTCUSD",1642896411323,0.1526,35047.0,35046.0,0.16008197]
["bitfinex","BTCUSD",1642896411525,0.0526,35047.0,35046.0,0.16008197]
["bitfinex","BTCUSD",1642896411726,0.00189262,35048.0,35046.0,0.16008197]
["bitfinex","BTCUSD",1642896411926,0.49271337,35051.0,35046.0,0.16008197]
["bitfinex","BTCUSD",1642896412127,0.11267385,35050.0,35046.0,0.16008197]
["bitfinex","BTCUSD",1642896412527,0.2673,35052.0,35046.0,0.16008197]
["bitfinex","BTCUSD",1642896412929,0.2673,35052.0,35050.0,0.31372542]
["bitfinex","BTCUSD",1642896413127,0.2673,35052.0,35050.0,0.41393466]
["bitfinex","BTCUSD",1642896413383,0.2673,35052.0,35050.0,0.10020924]
["bitfinex","BTCUSD",1642896414374,1.1647,35057.0,35050.0,0.42231067]
["bitfinex","BTCUSD",1642896414574,0.0571,35057.0,35050.0,0.42231067]
["bitfinex","BTCUSD",1642896414975,0.0571,35057.0,35051.0,0.20631428]
["bitfinex","BTCUSD",1642896415177,0.0571,35057.0,35051.0,0.00018149]
["bitfinex","BTCUSD",1642896415376,0.0571,35057.0,35053.0,0.35854461]
["bitfinex","BTCUSD",1642896415778,0.0571,35057.0,35056.0,0.27777335]
["bitfinex","BTCUSD",1642896415982,0.5105,35058.0,35056.0,0.27777335]
["bitfinex","BTCUSD",1642896416179,0.0011,35058.0,35056.0,0.27777335]
["bitfinex","BTCUSD",1642896416381,0.00299237,35058.0,35056.0,0.2790147]
["bitfinex","BTCUSD",1642896417227,0.0011,35058.0,35056.0,0.39829253]
["bitfinex","BTCUSD",1642896417426,0.0011,35058.0,35056.0,0.39329253]
["bitfinex","BTCUSD",1642896417627,0.0075683,35064.0,35056.0,0.39329253]
["bitfinex","BTCUSD",1642896417628,0.0075683,35064.0,35058.0,0.00121251]
["bitfinex","BTCUSD",1642896418427,0.5094,35067.0,35058.0,0.00121251]
["bitfinex","BTCUSD",1642896418632,0.5094,35067.0,35060.0,0.30721283]
["bitfinex","BTCUSD",1642896418828,0.5094,35067.0,35061.0,0.20730643]
["bitfinex","BTCUSD",1642896419028,0.5094,35067.0,35060.0,0.30721283]
["bitfinex","BTCUSD",1642896419429,0.01,35069.0,35061.0,0.2157537]
["bitfinex","BTCUSD",1642896419630,0.01,35069.0,35063.0,0.00129405]
["bitfinex","BTCUSD",1642896419829,0.01,35069.0,35064.0,0.33997767]
["bitfinex","BTCUSD",1642896420033,0.01,35069.0,35065.0,0.12445642]
["bitfinex","BTCUSD",1642896420637,0.5106719,35075.0,35065.0,0.12445642]
["bitfinex","BTCUSD",1642896420886,0.5094,35075.0,35068.0,0.00122913]
["bitfinex","BTCUSD",1642896421076,0.77000036,35085.0,35074.0,0.00122086]
["bitfinex","BTCUSD",1642896421077,0.00415553,35077.0,35074.0,0.00122086]
["bitfinex","BTCUSD",1642896421278,0.00415553,35077.0,35076.0,0.26606757]
["bitfinex","BTCUSD",1642896421575,0.0571,35085.0,35076.0,0.96238444]
["bitfinex","BTCUSD",1642896421780,0.27275568,35090.0,35076.0,0.96238444]
["bitfinex","BTCUSD",1642896421781,0.0571,35089.0,35084.0,0.32712726]
["bitfinex","BTCUSD",1642896421975,0.0246,35090.0,35084.0,0.32712726]
["bitfinex","BTCUSD",1642896422176,0.11511751,35088.0,35084.0,0.43491726]
["bitfinex","BTCUSD",1642896422376,0.11511751,35089.0,35084.0,0.43491726]
["bitfinex","BTCUSD",1642896422577,0.0246,35090.0,35084.0,0.43491726]
["bitfinex","BTCUSD",1642896422578,0.11511751,35087.0,35084.0,0.43491726]
["bitfinex","BTCUSD",1642896422777,0.45083184,35088.0,35085.0,0.10852867]
["bitfinex","BTCUSD",1642896423076,0.11219937,35093.0,35085.0,0.10852867]
["bitfinex","BTCUSD",1642896423077,0.0011,35093.0,35085.0,0.10852867]
["bitfinex","BTCUSD",1642896423277,0.0011,35093.0,35085.0,0.34513073]
["bitfinex","BTCUSD",1642896423478,0.11621978,35093.0,35085.0,0.10977849]
["bitfinex","BTCUSD",1642896423678,0.0571,35098.0,35086.0,2.98535224]
["bitfinex","BTCUSD",1642896423988,0.2684,35104.0,35101.0,0.28613849]
["bitfinex","BTCUSD",1642896423989,0.0011,35104.0,35101.0,0.28613849]
["bitfinex","BTCUSD",1642896424180,0.0011,35106.0,35102.0,0.65228724]
["bitfinex","BTCUSD",1642896424478,0.0011,35106.0,35102.0,0.48747779]
["bitfinex","BTCUSD",1642896424727,0.00016791,35110.0,35106.0,0.00120704]
["bitfinex","BTCUSD",1642896424935,0.8786,35125.0,35109.0,0.2]
["bitfinex","BTCUSD",1642896424936,3.18883324,35124.0,35109.0,0.2]
["bitfinex","BTCUSD",1642896425134,1.65012531,35125.0,35119.0,0.0968756]
["bitfinex","BTCUSD",1642896425135,0.8786,35125.0,35119.0,0.0968756]
["bitfinex","BTCUSD",1642896425329,0.5094,35126.0,35119.0,0.0968756]
["bitfinex","BTCUSD",1642896425531,0.18087565,35129.0,35119.0,0.0968756]
["bitfinex","BTCUSD",1642896425532,0.0671,35129.0,35119.0,0.0968756]
["bitfinex","BTCUSD",1642896425931,0.00189075,35124.0,35119.0,0.0968756]
["bitfinex","BTCUSD",1642896426132,0.3450198,35123.0,35119.0,0.0968756]
["bitfinex","BTCUSD",1642896426331,0.3450198,35123.0,35117.0,0.01927542]
["bitfinex","BTCUSD",1642896426534,0.3450198,35123.0,35117.0,0.01803911]
["bitfinex","BTCUSD",1642896426730,0.33959808,35122.0,35117.0,0.01803911]
["bitfinex","BTCUSD",1642896427131,0.49323234,35121.0,35117.0,0.01803911]
["bitfinex","BTCUSD",1642896427331,0.1557611,35120.0,35117.0,0.01803911]
["bitfinex","BTCUSD",1642896427530,0.2057611,35120.0,35117.0,0.01803911]
["bitfinex","BTCUSD",1642896427733,0.1557611,35120.0,35117.0,0.01803911]
["bitfinex","BTCUSD",1642896427932,0.0571,35120.0,35117.0,0.01803911]
["bitfinex","BTCUSD",1642896428132,0.1571,35120.0,35117.0,0.01803911]
["bitfinex","BTCUSD",1642896428400,0.26451342,35117.0,35114.0,0.01963518]
["bitfinex","BTCUSD",1642896428992,0.31451342,35117.0,35114.0,0.01963518]
["bitfinex","BTCUSD",1642896429593,0.31640434,35117.0,35114.0,0.01963518]
["bitfinex","BTCUSD",1642896429994,0.00189092,35117.0,35114.0,0.01963518]
["bitfinex","BTCUSD",1642896430195,0.00189092,35117.0,35114.0,0.50384278]
["bitfinex","BTCUSD",1642896430395,0.1449337,35124.0,35116.0,0.00128953]
["bitfinex","BTCUSD",1642896430396,0.0011,35124.0,35116.0,0.00128953]
["bitfinex","BTCUSD",1642896430594,0.00189092,35117.0,35116.0,0.00128953]
["bitfinex","BTCUSD",1642896430796,0.00189092,35117.0,35116.0,0.41822453]
["bitfinex","BTCUSD",1642896430996,0.00189092,35117.0,35116.0,0.89086184]
["bitfinex","BTCUSD",1642896431198,0.00756254,35123.0,35116.0,0.89086184]
["bitfinex","BTCUSD",1642896431199,0.00756254,35123.0,35116.0,2.89086184]
["bitfinex","BTCUSD",1642896431396,6.254e-05,35123.0,35122.0,0.0012913]
["bitfinex","BTCUSD",1642896431595,6.254e-05,35123.0,35122.0,0.73360166]
["bitfinex","BTCUSD",1642896431799,0.0011,35124.0,35122.0,0.73360166]
["bitfinex","BTCUSD",1642896431996,0.0008,35124.0,35122.0,0.31666666]
["bitfinex","BTCUSD",1642896432532,0.0008,35124.0,35122.0,0.0012913]
["bitfinex","BTCUSD",1642896433333,0.0008,35124.0,35121.0,0.05571521]
["bitfinex","BTCUSD",1642896433535,0.01,35129.0,35121.0,0.05571521]
["bitfinex","BTCUSD",1642896433536,0.01,35129.0,35123.0,0.01547041]
["bitfinex","BTCUSD",1642896433835,0.35097261,35139.0,35127.0,0.00129008]
["bitfinex","BTCUSD",1642896434035,0.00032734,35140.0,35132.0,0.34138583]
["bitfinex","BTCUSD",1642896434244,0.00189048,35135.0,35132.0,0.34138583]
["bitfinex","BTCUSD",1642896434436,0.00189048,35135.0,35132.0,0.57950857]
["bitfinex","BTCUSD",1642896434633,0.00189048,35135.0,35133.0,0.51794488]
["bitfinex","BTCUSD",1642896434833,0.00189048,35135.0,35133.0,0.78672375]
["bitfinex","BTCUSD",1642896435033,0.00189048,35135.0,35133.0,0.93672375]
["bitfinex","BTCUSD",1642896435232,0.00032734,35140.0,35133.0,0.93672375]
["bitfinex","BTCUSD",1642896435437,0.00189045,35136.0,35133.0,0.36978875]
["bitfinex","BTCUSD",1642896435635,0.0001209,35147.0,35135.0,0.00125896]
["bitfinex","BTCUSD",1642896436077,0.10647014,35139.0,35135.0,0.00125896]
["bitfinex","BTCUSD",1642896436276,0.0001209,35147.0,35135.0,0.00125896]
["bitfinex","BTCUSD",1642896436277,0.01392,35144.0,35135.0,0.00125896]
["bitfinex","BTCUSD",1642896436475,0.01392,35144.0,35134.0,0.00061635]
["bitfinex","BTCUSD",1642896436876,0.07123,35142.0,35134.0,0.00061635]
["bitfinex","BTCUSD",1642896437078,0.1,35141.0,35134.0,0.00061635]
["bitfinex","BTCUSD",1642896437276,0.00125733,35140.0,35134.0,0.00061635]
["bitfinex","BTCUSD",1642896438075,0.34004106,35140.0,35135.0,0.00091158]
["bitfinex","BTCUSD",1642896438278,0.05,35144.0,35138.0,0.09891991]
["bitfinex","BTCUSD",1642896438577,0.25499455,35145.0,35138.0,0.09891991]
["bitfinex","BTCUSD",1642896438880,0.0525,35145.0,35143.0,0.27926536]
["bitfinex","BTCUSD",1642896439727,0.0525,35145.0,35139.0,0.00175976]
["bitfinex","BTCUSD",1642896440124,0.03247582,35145.0,35142.0,0.01801331]
["bitfinex","BTCUSD",1642896440324,0.00188817,35144.0,35142.0,0.01801331]
["bitfinex","BTCUSD",1642896440925,0.0005,35150.0,35144.0,0.00064091]
["bitfinex","BTCUSD",1642896441127,0.0005,35150.0,35148.0,0.00124682]
["bitfinex","BTCUSD",1642896441324,0.0005,35150.0,35149.0,0.09867253]
["bitfinex","BTCUSD",1642896442525,0.00058778,35156.0,35149.0,0.09867253]
["bitfinex","BTCUSD",1642896443403,0.00058778,35156.0,35155.0,0.34335693]
["bitfinex","BTCUSD",1642896443997,0.00058778,35156.0,35149.0,0.09867253]
["bitfinex","BTCUSD",1642896444395,0.00058778,35156.0,35153.0,0.0182658]
["bitfinex","BTCUSD",1642896445199,0.00233986,35156.0,35153.0,0.0182658]
["bitfinex","BTCUSD",1642896445497,0.45352815,35154.0,35153.0,0.0182658]
["bitfinex","BTCUSD",1642896445698,0.44352815,35154.0,35153.0,0.0182658]
["bitfinex","BTCUSD",1642896445897,0.35352815,35154.0,35153.0,0.0182658]
["bitfinex","BTCUSD",1642896446099,0.00419068,35155.0,35153.0,0.0182658]
["bitfinex","BTCUSD",1642896446300,0.00594278,35155.0,35153.0,5.8e-06]
["bitfinex","BTCUSD",1642896446497,0.00594278,35155.0,35151.0,0.00017193]
["bitfinex","BTCUSD",1642896446899,0.0525,35154.0,35151.0,0.00017193]
["bitfinex","BTCUSD",1642896447127,0.09307286,35153.0,35151.0,0.00017193]
["bitfinex","BTCUSD",1642896447327,0.00594278,35155.0,35151.0,0.00017193]
["bitfinex","BTCUSD",1642896447330,0.00419068,35155.0,35151.0,0.00017193]
["bitfinex","BTCUSD",1642896447530,0.00175212,35154.0,35151.0,0.00144244]
["bitfinex","BTCUSD",1642896447927,0.00145212,35154.0,35151.0,0.00144244]
["bitfinex","BTCUSD",1642896448329,0.00145212,35154.0,35151.0,0.00017193]
["bitfinex","BTCUSD",1642896448531,0.04669068,35155.0,35151.0,0.00017193]
["bitfinex","BTCUSD",1642896449028,0.075,35154.0,35142.0,0.22458437]
["bitfinex","BTCUSD",1642896449328,0.11288531,35145.0,35142.0,0.00076263]
["bitfinex","BTCUSD",1642896449728,0.11288531,35145.0,35141.0,0.1799]
["bitfinex","BTCUSD",1642896449729,0.0525,35144.0,35141.0,0.1799]
["bitfinex","BTCUSD",1642896450031,0.0525,35144.0,35135.0,0.00127405]
["bitfinex","BTCUSD",1642896450032,0.0525,35144.0,35142.0,0.00076263]
["bitfinex","BTCUSD",1642896450429,0.5094,35150.0,35142.0,0.00076263]
["bitfinex","BTCUSD",1642896450628,0.01888796,35145.0,35142.0,0.00076263]
["bitfinex","BTCUSD",1642896450886,0.01888796,35145.0,35144.0,0.0006577]
["bitfinex","BTCUSD",1642896451275,0.01888796,35145.0,35144.0,0.10781447]
["bitfinex","BTCUSD",1642896451475,0.0525,35151.0,35144.0,0.10781447]
["bitfinex","BTCUSD",1642896451675,0.0525,35151.0,35144.0,0.10905003]
["bitfinex","BTCUSD",1642896451874,0.0525,35151.0,35148.0,0.36190922]
["bitfinex","BTCUSD",1642896452077,0.0525,35151.0,35148.0,0.36183922]
["bitfinex","BTCUSD",1642896452275,0.0525,35151.0,35149.0,0.32247883]
["bitfinex","BTCUSD",1642896452678,0.05223,35151.0,35149.0,0.32247883]
["bitfinex","BTCUSD",1642896454276,0.01810726,35152.0,35149.0,0.32247883]
["bitfinex","BTCUSD",1642896454479,0.07060726,35152.0,35149.0,0.32247883]
["bitfinex","BTCUSD",1642896454929,0.07060726,35152.0,35150.0,0.00016589]
["bitfinex","BTCUSD",1642896455129,0.0525,35152.0,35150.0,0.00016589]
["bitfinex","BTCUSD",1642896455431,0.16848863,35152.0,35150.0,0.00016589]
["bitfinex","BTCUSD",1642896455631,0.16971843,35152.0,35150.0,0.00016589]
["bitfinex","BTCUSD",1642896455832,0.16971843,35152.0,35150.0,0.00144035]
["bitfinex","BTCUSD",1642896455833,0.24092343,35152.0,35150.0,0.00144035]
["bitfinex","BTCUSD",1642896456030,1.93384968,35151.0,35150.0,0.04699135]
["bitfinex","BTCUSD",1642896456229,1.98634968,35151.0,35147.0,0.02095173]
["bitfinex","BTCUSD",1642896456429,0.30803896,35149.0,35147.0,0.02095173]
["bitfinex","BTCUSD",1642896456630,0.3186965,35148.0,35147.0,0.02095173]
["bitfinex","BTCUSD",1642896456831,1.1186965,35148.0,35147.0,0.02095173]
["bitfinex","BTCUSD",1642896457031,0.4686965,35148.0,35147.0,0.02095173]
["bitfinex","BTCUSD",1642896457331,0.05372474,35148.0,35147.0,0.02095173]
["bitfinex","BTCUSD",1642896457530,0.0525,35148.0,35147.0,0.02095173]
["bitfinex","BTCUSD",1642896458380,0.00706441,35154.0,35147.0,0.44811998]
["bitfinex","BTCUSD",1642896458576,0.02009229,35150.0,35147.0,0.42716825]
["bitfinex","BTCUSD",1642896458974,0.02009229,35150.0,35147.0,0.33790578]
["bitfinex","BTCUSD",1642896459375,0.01979229,35150.0,35147.0,0.33790578]
["bitfinex","BTCUSD",1642896459577,0.01979229,35150.0,35144.0,0.02155083]
["bitfinex","BTCUSD",1642896459777,0.0525,35149.0,35147.0,0.00016025]
["bitfinex","BTCUSD",1642896460875,0.0525,35149.0,35148.0,0.00060596]
["bitfinex","BTCUSD",1642896461276,0.11994807,35141.0,35126.0,0.01423]
["bitfinex","BTCUSD",1642896461479,0.0525,35140.0,35138.0,0.06]
["bitfinex","BTCUSD",1642896463132,0.02092782,35142.0,35139.0,0.416935]
["bitfinex","BTCUSD",1642896463429,0.07342782,35142.0,35138.0,0.06]
["bitfinex","BTCUSD",1642896464429,0.07342782,35142.0,35138.0,0.06177385]
["bitfinex","BTCUSD",1642896464629,0.01869079,35143.0,35138.0,0.06177385]
["bitfinex","BTCUSD",1642896464831,0.01869079,35143.0,35141.0,0.0001551]
["bitfinex","BTCUSD",1642896465232,0.01849079,35143.0,35142.0,0.30711497]
["bitfinex","BTCUSD",1642896465433,0.01849079,35143.0,35142.0,1.14000506]
["bitfinex","BTCUSD",1642896465636,0.01849079,35143.0,35142.0,0.84326895]
["bitfinex","BTCUSD",1642896465891,0.01849079,35143.0,35142.0,0.30711497]
["bitfinex","BTCUSD",1642896466073,0.07099079,35143.0,35141.0,0.0001551]
["bitfinex","BTCUSD",1642896466474,0.0525,35143.0,35141.0,0.0001551]
["bitfinex","BTCUSD",1642896467074,0.0525,35143.0,35141.0,0.31242845]
["bitfinex","BTCUSD",1642896467676,0.32522437,35143.0,35141.0,0.31242845]
["bitfinex","BTCUSD",1642896467876,0.32522437,35143.0,35141.0,0.0001551]
["bitfinex","BTCUSD",1642896468075,0.0525,35143.0,35141.0,0.0001551]
["bitfinex","BTCUSD",1642896468280,0.02198718,35146.0,35142.0,0.41820986]
["bitfinex","BTCUSD",1642896468476,0.00189014,35146.0,35142.0,0.41820986]
["bitfinex","BTCUSD",1642896468675,0.01922861,35145.0,35142.0,0.00127486]
["bitfinex","BTCUSD",1642896469078,0.01922861,35145.0,35143.0,0.30484056]
["bitfinex","BTCUSD",1642896469276,0.01922861,35145.0,35144.0,0.416935]
["bitfinex","BTCUSD",1642896470325,0.01922861,35145.0,35144.0,0.51876881]
["bitfinex","BTCUSD",1642896470526,0.00189019,35146.0,35144.0,0.51876881]
["bitfinex","BTCUSD",1642896470726,0.00189019,35146.0,35143.0,0.30484056]
["bitfinex","BTCUSD",1642896470929,0.00189019,35146.0,35144.0,0.00062421]
["bitfinex","BTCUSD",1642896471326,0.02167141,35148.0,35144.0,0.00062421]
["bitfinex","BTCUSD",1642896471526,0.00189017,35147.0,35144.0,0.00062421]
["bitfinex","BTCUSD",1642896472528,0.00126251,35152.0,35144.0,0.00062421]
["bitfinex","BTCUSD",1642896472727,0.01857412,35148.0,35144.0,0.00062421]
["bitfinex","BTCUSD",1642896473228,0.01857412,35148.0,35147.0,0.00127829]
["bitfinex","BTCUSD",1642896473480,0.00058778,35156.0,35147.0,0.00127829]
["bitfinex","BTCUSD",1642896473481,0.00058778,35156.0,35153.0,0.33523732]
["bitfinex","BTCUSD",1642896474278,0.00058778,35156.0,35153.0,0.43331265]
["bitfinex","BTCUSD",1642896474477,0.00058778,35156.0,35153.0,0.45133051]
["bitfinex","BTCUSD",1642896474681,0.00058778,35156.0,35153.0,0.35325518]
["bitfinex","BTCUSD",1642896475079,0.00155783,35156.0,35153.0,0.35325518]
["bitfinex","BTCUSD",1642896475780,0.00155783,35156.0,35153.0,0.45150394]
["bitfinex","BTCUSD",1642896475984,0.00155783,35156.0,35154.0,0.00067738]
["bitfinex","BTCUSD",1642896476188,0.00155783,35156.0,35154.0,0.21063945]
["bitfinex","BTCUSD",1642896476189,0.00058778,35156.0,35154.0,0.21063945]
["bitfinex","BTCUSD",1642896476384,0.00188992,35156.0,35154.0,0.21063945]
["bitfinex","BTCUSD",1642896476583,0.00038992,35158.0,35157.0,0.00128182]
["bitfinex","BTCUSD",1642896476785,0.00038992,35158.0,35157.0,0.41821682]
["bitfinex","BTCUSD",1642896477241,8.992e-05,35159.0,35157.0,0.41821682]
["bitfinex","BTCUSD",1642896477441,0.00422002,35162.0,35158.0,0.00125967]
["bitfinex","BTCUSD",1642896477640,0.00422002,35162.0,35160.0,0.2838113]
["bitfinex","BTCUSD",1642896477842,2.55534516,35174.0,35163.0,2.75]
["bitfinex","BTCUSD",1642896477843,0.0064548,35174.0,35163.0,2.75]
["bitfinex","BTCUSD",1642896478044,0.5094,35186.0,35167.0,0.2]
["bitfinex","BTCUSD",1642896478244,0.0011,35187.0,35182.0,0.00129747]
["bitfinex","BTCUSD",1642896478245,0.6208181,35187.0,35182.0,0.00129747]
["bitfinex","BTCUSD",1642896478442,0.4961,35187.0,35182.0,0.00129747]
["bitfinex","BTCUSD",1642896478840,0.4961,35187.0,35181.0,0.27893583]
["bitfinex","BTCUSD",1642896479043,0.3429,35187.0,35182.0,0.23159138]
["bitfinex","BTCUSD",1642896479243,0.00321673,35192.0,35190.0,0.0012817]
["bitfinex","BTCUSD",1642896479441,0.09107502,35199.0,35192.0,0.08932913]
["bitfinex","BTCUSD",1642896479641,0.00124897,35202.0,35200.0,0.00124271]
["bitfinex","BTCUSD",1642896479941,1.5581,35207.0,35200.0,0.00124271]
["bitfinex","BTCUSD",1642896479944,5.298e-05,35203.0,35200.0,0.00124271]
["bitfinex","BTCUSD",1642896480343,0.00748,35212.0,35202.0,0.00129188]
["bitfinex","BTCUSD",1642896480546,2.43093579,35226.0,35202.0,0.00129188]
["bitfinex","BTCUSD",1642896480547,1.85043579,35231.0,35212.0,0.12099875]
["bitfinex","BTCUSD",1642896480745,0.5,35230.0,35226.0,0.00126225]
["bitfinex","BTCUSD",1642896480993,0.00584568,35233.0,35231.0,0.12229273]
["bitfinex","BTCUSD",1642896481287,0.00584568,35233.0,35232.0,0.00126417]
["bitfinex","BTCUSD",1642896481885,0.00584568,35233.0,35228.0,0.05]
["bitfinex","BTCUSD",1642896482083,0.19530968,35235.0,35232.0,0.00126578]
["bitfinex","BTCUSD",1642896482284,0.23159138,35234.0,35232.0,0.00129767]
["bitfinex","BTCUSD",1642896482484,0.23159138,35234.0,35229.0,0.01944738]
["bitfinex","BTCUSD",1642896482688,0.28936519,35234.0,35229.0,0.01944738]
["bitfinex","BTCUSD",1642896482884,0.28936519,35234.0,35226.0,0.00127609]
["bitfinex","BTCUSD",1642896482885,1.25,35230.0,35226.0,0.00127609]
["bitfinex","BTCUSD",1642896483086,0.3243641,35231.0,35210.0,0.00127363]
["bitfinex","BTCUSD",1642896483087,0.37991897,35229.0,35210.0,0.00127363]
["bitfinex","BTCUSD",1642896483384,0.37991897,35229.0,35217.0,0.06]
["bitfinex","BTCUSD",1642896483886,0.09189299,35219.0,35217.0,0.06]
["bitfinex","BTCUSD",1642896484085,0.25905533,35218.0,35217.0,0.06]
["bitfinex","BTCUSD",1642896484627,0.01543169,35226.0,35217.0,0.06]
["bitfinex","BTCUSD",1642896484628,0.01979273,35229.0,35217.0,0.06]
["bitfinex","BTCUSD",1642896484828,0.01979273,35229.0,35218.0,0.23702918]
["bitfinex","BTCUSD",1642896484829,0.00172053,35224.0,35218.0,0.23702918]
["bitfinex","BTCUSD",1642896485030,0.00172053,35224.0,35217.0,0.06]
["bitfinex","BTCUSD",1642896485630,0.10100636,35224.0,35217.0,0.06]
["bitfinex","BTCUSD",1642896485834,0.09928583,35224.0,35217.0,0.06]
["bitfinex","BTCUSD",1642896486033,0.10046976,35224.0,35219.0,0.00169542]
["bitfinex","BTCUSD",1642896486234,1.8382453,35223.0,35217.0,0.06]
["bitfinex","BTCUSD",1642896486537,1.8382453,35223.0,35217.0,0.07885988]
["bitfinex","BTCUSD",1642896486538,0.04878465,35222.0,35217.0,0.07885988]
["bitfinex","BTCUSD",1642896486933,0.33729323,35221.0,35217.0,0.07885988]
["bitfinex","BTCUSD",1642896487133,0.11273287,35218.0,35217.0,0.07885988]
["bitfinex","BTCUSD",1642896487334,0.05889948,35220.0,35217.0,0.01885988]
["bitfinex","BTCUSD",1642896487634,0.0525,35220.0,35217.0,0.01885988]
["bitfinex","BTCUSD",1642896488034,0.0525,35220.0,35212.0,0.00014833]
["bitfinex","BTCUSD",1642896488035,0.00125972,35218.0,35212.0,8.33e-06]
["bitfinex","BTCUSD",1642896488236,0.00122313,35202.0,35193.0,0.06]
["bitfinex","BTCUSD",1642896488481,0.0525,35201.0,35193.0,0.06]
["bitfinex","BTCUSD",1642896488780,0.34198065,35194.0,35192.0,0.36222229]
["bitfinex","BTCUSD",1642896488981,0.34198065,35194.0,35186.0,0.10567486]
["bitfinex","BTCUSD",1642896488982,0.00127459,35195.0,35193.0,0.06]
["bitfinex","BTCUSD",1642896489180,0.00127459,35195.0,35187.0,1.4]
["bitfinex","BTCUSD",1642896489378,0.0525,35194.0,35190.0,0.01929]
["bitfinex","BTCUSD",1642896489577,0.23702918,35210.0,35191.0,0.416935]
["bitfinex","BTCUSD",1642896489578,0.0525,35198.0,35191.0,0.416935]
["bitfinex","BTCUSD",1642896489778,0.0525,35198.0,35189.0,0.00188917]
["bitfinex","BTCUSD",1642896489979,0.0525,35198.0,35195.0,0.00014465]
["bitfinex","BTCUSD",1642896490177,0.10715576,35197.0,35195.0,0.00014465]
["bitfinex","BTCUSD",1642896490378,0.0525,35196.0,35195.0,0.00014465]
["bitfinex","BTCUSD",1642896490778,0.01934598,35198.0,35197.0,0.62669813]
["bitfinex","BTCUSD",1642896490977,0.07184598,35198.0,35197.0,0.62669813]
["bitfinex","BTCUSD",1642896491178,0.07184598,35198.0,35197.0,0.59269813]
["bitfinex","BTCUSD",1642896491578,0.19252274,35198.0,35197.0,0.59269813]
["bitfinex","BTCUSD",1642896491780,0.18752274,35198.0,35197.0,0.59269813]
["bitfinex","BTCUSD",1642896492625,0.42824487,35198.0,35197.0,0.59269813]
["bitfinex","BTCUSD",1642896492825,0.42824487,35198.0,35197.0,0.02374213]
["bitfinex","BTCUSD",1642896492826,2.44371667,35198.0,35197.0,0.02374213]
["bitfinex","BTCUSD",1642896493030,0.821123,35196.0,35192.0,0.00062904]
["bitfinex","BTCUSD",1642896493228,0.6563,35193.0,35192.0,0.00062904]
["bitfinex","BTCUSD",1642896493426,0.071142,35190.0,35169.0,2.5525568]
["bitfinex","BTCUSD",1642896493626,0.00127212,35186.0,35180.0,0.34407619]
["bitfinex","BTCUSD",1642896493828,0.0525,35185.0,35183.0,0.30226332]
["bitfinex","BTCUSD",1642896494028,0.0525,35185.0,35180.0,0.34407619]
["bitfinex","BTCUSD",1642896494228,0.0525,35185.0,35180.0,0.001]
["bitfinex","BTCUSD",1642896494432,0.1416388,35185.0,35180.0,0.02199831]
["bitfinex","BTCUSD",1642896494630,0.05375966,35185.0,35180.0,0.02199831]
["bitfinex","BTCUSD",1642896495228,0.05375966,35185.0,35181.0,0.27584228]
["bitfinex","BTCUSD",1642896495429,0.31282112,35185.0,35180.0,0.02199831]
["bitfinex","BTCUSD",1642896495629,0.53590106,35185.0,35180.0,0.02199831]
["bitfinex","BTCUSD",1642896495879,0.58590106,35185.0,35180.0,0.02199831]
["bitfinex","BTCUSD",1642896496074,0.05,35184.0,35180.0,0.02199831]
["bitfinex","BTCUSD",1642896496275,0.10716605,35184.0,35180.0,0.02199831]
["bitfinex","BTCUSD",1642896496475,0.05217688,35183.0,35180.0,0.02199831]
["bitfinex","BTCUSD",1642896496777,0.05217688,35183.0,35180.0,0.00288942]
["bitfinex","BTCUSD",1642896496778,0.00129597,35182.0,35180.0,0.00288942]
["bitfinex","BTCUSD",1642896496978,0.7088,35181.0,35177.0,0.01902587]
["bitfinex","BTCUSD",1642896497176,0.00120354,35178.0,35177.0,0.01902587]
["bitfinex","BTCUSD",1642896497375,0.05370354,35178.0,35177.0,0.01902587]
["bitfinex","BTCUSD",1642896497576,0.49444796,35178.0,35177.0,0.01902587]
["bitfinex","BTCUSD",1642896497975,0.54444796,35178.0,35177.0,0.01902587]
["bitfinex","BTCUSD",1642896498176,0.32245221,35178.0,35177.0,0.01902587]
["bitfinex","BTCUSD",1642896498577,0.32245221,35178.0,35174.0,0.01947612]
["bitfinex","BTCUSD",1642896498779,0.42245221,35178.0,35174.0,0.01447612]
["bitfinex","BTCUSD",1642896498977,0.42245221,35178.0,35163.0,0.001]
["bitfinex","BTCUSD",1642896498978,0.00127261,35175.0,35163.0,0.001]
["bitfinex","BTCUSD",1642896499177,0.00120194,35173.0,35163.0,0.001]
["bitfinex","BTCUSD",1642896499376,1.4071439,35172.0,35163.0,0.001]
["bitfinex","BTCUSD",1642896499630,0.3562224,35166.0,35163.0,0.001]
["bitfinex","BTCUSD",1642896499828,0.0525,35165.0,35163.0,0.001]
["bitfinex","BTCUSD",1642896500228,0.2850474,35166.0,35163.0,0.001]
["bitfinex","BTCUSD",1642896500426,0.0525,35165.0,35163.0,0.001]
["bitfinex","BTCUSD",1642896500629,0.0525,35165.0,35148.0,0.01544256]
["bitfinex","BTCUSD",1642896500630,0.10187535,35164.0,35148.0,0.01544256]
["bitfinex","BTCUSD",1642896500827,0.00126233,35162.0,35155.0,0.27457999]
["bitfinex","BTCUSD",1642896501032,0.0525,35161.0,35155.0,0.27457999]
["bitfinex","BTCUSD",1642896501227,0.0525,35161.0,35145.0,0.01929]
["bitfinex","BTCUSD",1642896501630,0.0525,35161.0,35158.0,0.48]
["bitfinex","BTCUSD",1642896501828,0.0525,35161.0,35159.0,0.416935]
["bitfinex","BTCUSD",1642896502630,0.0525,35161.0,35160.0,0.26846802]
["bitfinex","BTCUSD",1642896503032,0.0525,35161.0,35158.0,0.00189003]
["bitfinex","BTCUSD",1642896503679,0.0525,35161.0,35158.0,0.09965595]
["bitfinex","BTCUSD",1642896503876,0.0525,35161.0,35158.0,0.09776592]
["bitfinex","BTCUSD",1642896504178,0.0525,35161.0,35160.0,0.27648293]
["bitfinex","BTCUSD",1642896504977,0.0525,35161.0,35160.0,0.69356075]
["bitfinex","BTCUSD",1642896505176,0.0525,35161.0,35160.0,0.24184575]
["bitfinex","BTCUSD",1642896505377,0.02061294,35163.0,35160.0,0.24184575]
["bitfinex","BTCUSD",1642896505378,0.02061294,35163.0,35160.0,0.67301075]
["bitfinex","BTCUSD",1642896505580,0.071153,35181.0,35160.0,0.67301075]
["bitfinex","BTCUSD",1642896505581,0.00016795,35180.0,35162.0,0.416935]
["bitfinex","BTCUSD",1642896505780,0.00016795,35180.0,35161.0,0.32791525]
["bitfinex","BTCUSD",1642896505978,0.00016795,35180.0,35163.0,0.01423]
["bitfinex","BTCUSD",1642896506177,0.00120477,35186.0,35168.0,0.1]
["bitfinex","BTCUSD",1642896506376,0.00120477,35186.0,35178.0,0.30804133]
["bitfinex","BTCUSD",1642896506377,0.11515811,35183.0,35178.0,0.30804133]
["bitfinex","BTCUSD",1642896506577,0.00120477,35186.0,35178.0,0.30804133]
["bitfinex","BTCUSD",1642896506578,0.00024407,35186.0,35178.0,0.30804133]
["bitfinex","BTCUSD",1642896506877,0.01886365,35183.0,35170.0,0.00188971]
["bitfinex","BTCUSD",1642896507132,0.01886365,35183.0,35172.0,0.3599]
["bitfinex","BTCUSD",1642896507532,0.00129328,35182.0,35176.0,0.00188954]
["bitfinex","BTCUSD",1642896507731,0.00129328,35182.0,35176.0,0.26392824]
["bitfinex","BTCUSD",1642896507932,0.01886365,35183.0,35178.0,0.11380949]
["bitfinex","BTCUSD",1642896508133,0.00177183,35190.0,35180.0,0.9]
["bitfinex","BTCUSD",1642896508334,0.00177183,35190.0,35181.0,0.65661254]
["bitfinex","BTCUSD",1642896508535,0.00708679,35192.0,35182.0,0.00128275]
["bitfinex","BTCUSD",1642896508735,0.0022,35197.0,35194.0,0.29749815]
["bitfinex","BTCUSD",1642896508938,0.0022,35197.0,35186.0,0.0012127]
["bitfinex","BTCUSD",1642896508939,0.00177244,35190.0,35186.0,0.42]
["bitfinex","BTCUSD",1642896509134,0.00177244,35190.0,35187.0,0.64437654]
["bitfinex","BTCUSD",1642896509333,0.00177244,35190.0,35189.0,0.41423]
["bitfinex","BTCUSD",1642896509533,0.00177244,35190.0,35189.0,0.428929]
["bitfinex","BTCUSD",1642896509733,0.00708919,35193.0,35189.0,0.428929]
["bitfinex","BTCUSD",1642896509935,0.0022,35197.0,35196.0,0.33408537]
["bitfinex","BTCUSD",1642896510136,0.00928961,35197.0,35196.0,0.33408537]
["bitfinex","BTCUSD",1642896510437,0.00928961,35197.0,35191.0,0.35314056]
["bitfinex","BTCUSD",1642896510635,0.0011,35198.0,35197.0,0.53071039]
["bitfinex","BTCUSD",1642896511084,0.0011,35198.0,35197.0,0.94540939]
["bitfinex","BTCUSD",1642896511483,0.0011,35198.0,35197.0,0.99540939]
["bitfinex","BTCUSD",1642896511882,0.0011,35198.0,35197.0,0.94540939]
["bitfinex","BTCUSD",1642896512085,0.0011,35198.0,35197.0,0.53071039]
["bitfinex","BTCUSD",1642896512784,0.11443597,35198.0,35197.0,0.53071039]
["bitfinex","BTCUSD",1642896512985,0.7183718,35198.0,35197.0,0.53071039]
["bitfinex","BTCUSD",1642896513382,0.38038065,35198.0,35197.0,0.53071039]
["bitfinex","BTCUSD",1642896513584,0.38038065,35198.0,35195.0,0.00188901]
["bitfinex","BTCUSD",1642896513585,1.45,35197.0,35195.0,0.00188901]
["bitfinex","BTCUSD",1642896513786,1.10379049,35196.0,35195.0,0.00188901]
["bitfinex","BTCUSD",1642896513984,0.10379049,35196.0,35195.0,0.00188901]
["bitfinex","BTCUSD",1642896514185,0.05379049,35196.0,35195.0,0.00188901]
["bitfinex","BTCUSD",1642896514630,0.05379049,35196.0,35192.0,0.01955277]
["bitfinex","BTCUSD",1642896514631,0.00129049,35196.0,35192.0,0.01955277]
["bitfinex","BTCUSD",1642896514927,0.01780193,35198.0,35197.0,0.0001393]
["bitfinex","BTCUSD",1642896515130,0.01909792,35198.0,35197.0,0.0001393]
["bitfinex","BTCUSD",1642896515528,0.07159792,35198.0,35197.0,0.0001393]
["bitfinex","BTCUSD",1642896516330,0.03198193,35198.0,35197.0,0.0001393]
["bitfinex","BTCUSD",1642896516530,0.03198193,35198.0,35197.0,0.1017293]
["bitfinex","BTCUSD",1642896516728,0.00170486,35199.0,35197.0,0.1017293]
["bitfinex","BTCUSD",1642896517129,0.02154066,35200.0,35197.0,0.1017293]
["bitfinex","BTCUSD",1642896517328,0.02154066,35200.0,35197.0,0.1201393]
["bitfinex","BTCUSD",1642896517329,0.33976448,35199.0,35197.0,0.1201393]
["bitfinex","BTCUSD",1642896517734,0.02324553,35200.0,35197.0,0.1201393]
["bitfinex","BTCUSD",1642896517930,0.25978799,35199.0,35197.0,0.1201393]
["bitfinex","BTCUSD",1642896518130,0.91135912,35198.0,35197.0,0.1201393]
["bitfinex","BTCUSD",1642896518577,0.91135912,35198.0,35197.0,0.14007134]
["bitfinex","BTCUSD",1642896518778,1.17144884,35198.0,35197.0,0.14007134]
["bitfinex","BTCUSD",1642896518976,1.22394884,35198.0,35197.0,0.14007134]
["bitfinex","BTCUSD",1642896519577,1.27394884,35198.0,35197.0,0.14007134]
["bitfinex","BTCUSD",1642896519879,1.27394884,35198.0,35196.0,0.02864]
["bitfinex","BTCUSD",1642896519880,0.75,35197.0,35196.0,0.02864]
["bitfinex","BTCUSD",1642896520077,0.75,35197.0,35195.0,0.0025666]
["bitfinex","BTCUSD",1642896520078,0.8025,35197.0,35195.0,0.0025666]
["bitfinex","BTCUSD",1642896520280,0.26078783,35193.0,35190.0,0.06]
["bitfinex","BTCUSD",1642896520477,0.05375678,35192.0,35190.0,0.06]
["bitfinex","BTCUSD",1642896520879,0.37318384,35191.0,35190.0,0.06]
["bitfinex","BTCUSD",1642896521077,0.42568384,35191.0,35190.0,0.06]
["bitfinex","BTCUSD",1642896522135,0.4968106,35191.0,35190.0,0.06]
["bitfinex","BTCUSD",1642896522337,0.400087,35191.0,35190.0,0.06]
["bitfinex","BTCUSD",1642896522536,0.01919,35195.0,35190.0,0.06]
["bitfinex","BTCUSD",1642896522939,0.02023951,35193.0,35190.0,0.06]
["bitfinex","BTCUSD",1642896523137,0.02023951,35193.0,35191.0,0.0009918]
["bitfinex","BTCUSD",1642896523336,0.35194147,35193.0,35191.0,0.0009918]
["bitfinex","BTCUSD",1642896523737,1.1525,35192.0,35191.0,0.0009918]
["bitfinex","BTCUSD",1642896523937,0.9025,35192.0,35191.0,0.0009918]
["bitfinex","BTCUSD",1642896524136,0.9025,35192.0,35187.0,0.01823668]
["bitfinex","BTCUSD",1642896524137,0.9525,35192.0,35187.0,0.01823668]
["bitfinex","BTCUSD",1642896524336,0.9525,35192.0,35190.0,0.00188916]
["bitfinex","BTCUSD",1642896524337,0.123627,35191.0,35190.0,0.00188916]
["bitfinex","BTCUSD",1642896524537,0.0525,35191.0,35190.0,0.00188916]
["bitfinex","BTCUSD",1642896524938,0.00122891,35194.0,35190.0,0.00188916]
["bitfinex","BTCUSD",1642896524939,0.01934054,35194.0,35190.0,0.00188916]
["bitfinex","BTCUSD",1642896525339,0.01934054,35194.0,35188.0,0.01868275]
["bitfinex","BTCUSD",1642896525540,0.01934054,35194.0,35192.0,0.28265505]
["bitfinex","BTCUSD",1642896526389,0.00172252,35198.0,35193.0,2.27815709]
["bitfinex","BTCUSD",1642896526589,0.00984962,35202.0,35193.0,2.27815709]
["bitfinex","BTCUSD",1642896526790,0.01819574,35197.0,35194.0,0.00121722]
["bitfinex","BTCUSD",1642896526988,0.01819574,35197.0,35195.0,0.414699]
["bitfinex","BTCUSD",1642896527190,0.01819574,35197.0,35196.0,0.21371819]
["bitfinex","BTCUSD",1642896527391,0.01819574,35197.0,35193.0,0.00188907]
["bitfinex","BTCUSD",1642896527789,0.33722377,35198.0,35197.0,0.10180426]
["bitfinex","BTCUSD",1642896527995,0.05422274,35198.0,35197.0,0.10180426]
["bitfinex","BTCUSD",1642896528689,0.00172274,35198.0,35197.0,0.10180426]
["bitfinex","BTCUSD",1642896529090,0.02093707,35200.0,35197.0,0.36595451]
["bitfinex","BTCUSD",1642896529290,0.00172285,35199.0,35198.0,0.414699]
["bitfinex","BTCUSD",1642896530229,0.02093707,35200.0,35197.0,0.10193858]
["bitfinex","BTCUSD",1642896530431,0.02265995,35200.0,35197.0,0.10193858]
["bitfinex","BTCUSD",1642896530834,0.00172288,35200.0,35197.0,0.10193858]
["bitfinex","BTCUSD",1642896531029,0.25403099,35199.0,35197.0,0.10193858]
["bitfinex","BTCUSD",1642896531230,0.15762507,35198.0,35197.0,0.10193858]
["bitfinex","BTCUSD",1642896531833,1.3,35197.0,35196.0,0.02196393]
["bitfinex","BTCUSD",1642896532032,0.51637361,35197.0,35194.0,0.06]
["bitfinex","BTCUSD",1642896532230,0.00125562,35195.0,35194.0,0.06]
["bitfinex","BTCUSD",1642896532430,0.70270554,35195.0,35194.0,0.06]
["bitfinex","BTCUSD",1642896532629,0.35270554,35195.0,35194.0,0.06]
["bitfinex","BTCUSD",1642896532830,0.05375562,35195.0,35194.0,0.06]
["bitfinex","BTCUSD",1642896533233,0.24908677,35198.0,35194.0,0.06]
["bitfinex","BTCUSD",1642896533234,0.0017227,35198.0,35194.0,0.06]
["bitfinex","BTCUSD",1642896533684,0.0525,35197.0,35194.0,0.06]
["bitfinex","BTCUSD",1642896533884,0.0525,35197.0,35194.0,0.026]
["bitfinex","BTCUSD",1642896534884,0.0525,35197.0,35196.0,0.00012962]
["bitfinex","BTCUSD",1642896535486,0.29978757,35197.0,35196.0,0.00012962]
["bitfinex","BTCUSD",1642896537931,0.0525,35197.0,35196.0,0.00012962]
["bitfinex","BTCUSD",1642896538134,0.00172283,35198.0,35196.0,0.00012962]
["bitfinex","BTCUSD",1642896538736,0.01834814,35199.0,35197.0,0.414699]
["bitfinex","BTCUSD",1642896538932,0.01834814,35199.0,35198.0,1.72992344]
["bitfinex","BTCUSD",1642896538933,0.02007098,35199.0,35198.0,1.72992344]
["bitfinex","BTCUSD",1642896539133,0.02007098,35199.0,35198.0,0.97825603]
["bitfinex","BTCUSD",1642896539333,0.02007098,35199.0,35198.0,0.65924571]
["bitfinex","BTCUSD",1642896539534,0.02007098,35199.0,35196.0,0.00012962]
["bitfinex","BTCUSD",1642896539535,0.02224644,35199.0,35196.0,0.00012962]
["bitfinex","BTCUSD",1642896539736,0.02224644,35199.0,35197.0,0.00012953]
["bitfinex","BTCUSD",1642896539934,0.0730236,35199.0,35197.0,0.00012953]
["bitfinex","BTCUSD",1642896540234,0.07474645,35199.0,35197.0,0.00012953]
["bitfinex","BTCUSD",1642896540437,0.02224645,35199.0,35197.0,0.00012953]
["bitfinex","BTCUSD",1642896540886,0.00172285,35199.0,35197.0,0.00012953]
["bitfinex","BTCUSD",1642896541079,0.02139637,35200.0,35198.0,0.41533485]
["bitfinex","BTCUSD",1642896541284,0.02311923,35200.0,35198.0,0.41533485]
["bitfinex","BTCUSD",1642896541480,0.02311923,35200.0,35198.0,0.74039394]
["bitfinex","BTCUSD",1642896541881,0.02311923,35200.0,35198.0,0.41533485]
["bitfinex","BTCUSD",1642896542281,0.32189993,35199.0,35198.0,0.00063585]
["bitfinex","BTCUSD",1642896542482,0.32155797,35199.0,35198.0,0.00063585]
["bitfinex","BTCUSD",1642896543282,0.23451597,35199.0,35198.0,0.00063585]
["bitfinex","BTCUSD",1642896544829,0.73451597,35199.0,35198.0,0.00076801]
["bitfinex","BTCUSD",1642896545028,0.23451597,35199.0,35198.0,0.00076801]
["bitfinex","BTCUSD",1642896545830,1.38451597,35199.0,35198.0,0.00076801]
["bitfinex","BTCUSD",1642896546030,1.54869597,35199.0,35198.0,0.00076801]
["bitfinex","BTCUSD",1642896546434,0.6,35198.0,35193.0,0.00188915]
["bitfinex","BTCUSD",1642896546631,0.00121787,35194.0,35193.0,0.00188915]
["bitfinex","BTCUSD",1642896546834,0.00121787,35194.0,35167.0,0.09981189]
["bitfinex","BTCUSD",1642896546835,0.12407615,35193.0,35167.0,0.09981189]
["bitfinex","BTCUSD",1642896547032,0.12407615,35193.0,35166.0,0.01423]
["bitfinex","BTCUSD",1642896547033,0.00124194,35182.0,35166.0,0.01423]
["bitfinex","BTCUSD",1642896547234,0.00124632,35177.0,35165.0,0.03163]
["bitfinex","BTCUSD",1642896547433,0.27137764,35175.0,35170.0,0.32945808]
["bitfinex","BTCUSD",1642896547633,0.0525,35175.0,35170.0,0.32945808]
["bitfinex","BTCUSD",1642896548033,0.05241196,35175.0,35174.0,0.479189]
["bitfinex","BTCUSD",1642896548479,0.05241196,35175.0,35174.0,0.474189]
["bitfinex","BTCUSD",1642896548679,0.05241196,35175.0,35174.0,0.74488389]
["bitfinex","BTCUSD",1642896549380,0.05241196,35175.0,35174.0,0.474189]
["bitfinex","BTCUSD",1642896549580,0.05241196,35175.0,35174.0,0.05949]
["bitfinex","BTCUSD",1642896549780,0.05241196,35175.0,35174.0,0.05961973]
["bitfinex","BTCUSD",1642896549981,0.43088723,35175.0,35174.0,0.05961973]
["bitfinex","BTCUSD",1642896550181,0.37847527,35175.0,35174.0,0.05961973]
["bitfinex","BTCUSD",1642896550381,0.45633414,35175.0,35174.0,0.05961973]
["bitfinex","BTCUSD",1642896551180,0.45633414,35175.0,35173.0,0.00256517]
["bitfinex","BTCUSD",1642896551181,0.9,35174.0,35167.0,0.00755964]
["bitfinex","BTCUSD",1642896551382,0.00120099,35168.0,35167.0,0.00755964]
["bitfinex","BTCUSD",1642896551590,0.85306099,35168.0,35167.0,0.00755964]
["bitfinex","BTCUSD",1642896551880,0.85306099,35168.0,35158.0,0.001]
["bitfinex","BTCUSD",1642896551881,0.89926284,35168.0,35158.0,0.001]
["bitfinex","BTCUSD",1642896552138,0.27427575,35166.0,35158.0,0.001]
["bitfinex","BTCUSD",1642896552331,0.0525,35166.0,35158.0,0.001]
["bitfinex","BTCUSD",1642896552531,0.00128277,35161.0,35158.0,0.001]
["bitfinex","BTCUSD",1642896552732,0.05378277,35161.0,35158.0,0.001]
["bitfinex","BTCUSD",1642896553133,0.05378277,35161.0,35144.0,0.01523]
["bitfinex","BTCUSD",1642896553333,0.05378277,35161.0,35144.0,0.001]
["bitfinex","BTCUSD",1642896553334,2.4391221,35154.0,35144.0,0.001]
["bitfinex","BTCUSD",1642896553535,0.24213653,35145.0,35144.0,0.001]
["bitfinex","BTCUSD",1642896553734,0.05375383,35145.0,35144.0,0.001]
["bitfinex","BTCUSD",1642896555234,0.0525,35145.0,35144.0,0.001]
["bitfinex","BTCUSD",1642896555433,0.02000824,35147.0,35144.0,0.415699]
["bitfinex","BTCUSD",1642896555884,0.0525,35153.0,35146.0,1.56423]
["bitfinex","BTCUSD",1642896556084,0.0525,35153.0,35147.0,0.414699]
["bitfinex","BTCUSD",1642896556285,0.0525,35153.0,35148.0,0.01423]
["bitfinex","BTCUSD",1642896556484,0.0525,35153.0,35149.0,0.75450444]
["bitfinex","BTCUSD",1642896556686,0.0525,35153.0,35149.0,0.33980544]
["bitfinex","BTCUSD",1642896556888,0.00125937,35160.0,35150.0,1.55]
["bitfinex","BTCUSD",1642896556889,0.00094229,35155.0,35150.0,1.55]
["bitfinex","BTCUSD",1642896557089,0.02213725,35155.0,35151.0,0.57319969]
["bitfinex","BTCUSD",1642896557285,0.02213725,35155.0,35152.0,0.01423]
["bitfinex","BTCUSD",1642896557484,0.02213725,35155.0,35153.0,0.414699]
["bitfinex","BTCUSD",1642896557685,0.0525,35154.0,35153.0,1.264699]
["bitfinex","BTCUSD",1642896557884,0.0525,35154.0,35153.0,0.7732722]
["bitfinex","BTCUSD",1642896558085,0.0525,35154.0,35153.0,0.353959]
["bitfinex","BTCUSD",1642896558286,0.0525,35154.0,35151.0,0.00189023]
["bitfinex","BTCUSD",1642896558485,0.0525,35154.0,35153.0,1.91423]
["bitfinex","BTCUSD",1642896558686,0.02307439,35155.0,35153.0,2.32931]
["bitfinex","BTCUSD",1642896558886,0.02307439,35155.0,35154.0,0.41508]
["bitfinex","BTCUSD",1642896558887,7.439e-05,35155.0,35154.0,0.41508]
["bitfinex","BTCUSD",1642896559086,0.02005749,35157.0,35154.0,0.41508]
["bitfinex","BTCUSD",1642896559287,0.0525,35163.0,35160.0,0.27915271]
["bitfinex","BTCUSD",1642896559636,0.0525,35162.0,35160.0,0.64321499]
["bitfinex","BTCUSD",1642896559829,0.0525,35164.0,35153.0,0.00012961]
["bitfinex","BTCUSD",1642896560129,0.065249,35163.0,35153.0,0.00012961]
["bitfinex","BTCUSD",1642896560530,0.00125862,35160.0,35153.0,0.00012961]
["bitfinex","BTCUSD",1642896560731,0.11740701,35159.0,35153.0,0.00012961]
["bitfinex","BTCUSD",1642896560932,0.23243361,35159.0,35156.0,0.00088329]
["bitfinex","BTCUSD",1642896561632,0.11740701,35159.0,35156.0,0.00088329]
["bitfinex","BTCUSD",1642896561835,0.0525,35159.0,35156.0,0.00088329]
["bitfinex","BTCUSD",1642896562032,0.0525,35159.0,35157.0,0.27298892]
["bitfinex","BTCUSD",1642896562732,0.0525,35159.0,35156.0,0.01963659]
["bitfinex","BTCUSD",1642896563381,0.00127411,35162.0,35161.0,0.70778879]
["bitfinex","BTCUSD",1642896564784,0.0087581,35165.0,35161.0,0.70778879]
["bitfinex","BTCUSD",1642896564785,0.0087581,35165.0,35161.0,0.91571003]
["bitfinex","BTCUSD",1642896564987,0.0087581,35165.0,35161.0,0.91693557]
["bitfinex","BTCUSD",1642896565182,0.00129304,35176.0,35162.0,0.415036]
["bitfinex","BTCUSD",1642896565383,0.00129304,35176.0,35163.0,0.24540127]
["bitfinex","BTCUSD",1642896565586,0.00129304,35176.0,35171.0,0.25761322]
["bitfinex","BTCUSD",1642896565783,0.00129304,35176.0,35171.0,0.37176423]
["bitfinex","BTCUSD",1642896565784,0.064914,35175.0,35171.0,0.37176423]
["bitfinex","BTCUSD",1642896565983,0.00129304,35176.0,35171.0,0.37176423]
["bitfinex","BTCUSD",1642896566383,0.0536,35183.0,35172.0,0.19462455]
["bitfinex","BTCUSD",1642896566583,0.064914,35180.0,35173.0,0.00122087]
["bitfinex","BTCUSD",1642896566784,0.0011,35183.0,35173.0,0.00122087]
["bitfinex","BTCUSD",1642896566785,0.064914,35179.0,35173.0,0.00122087]
["bitfinex","BTCUSD",1642896566983,0.0011,35183.0,35178.0,0.24744145]
["bitfinex","BTCUSD",1642896567241,0.064914,35180.0,35178.0,0.24744145]
["bitfinex","BTCUSD",1642896568638,0.0011,35181.0,35178.0,0.24744145]
["bitfinex","BTCUSD",1642896568839,0.0011,35181.0,35180.0,0.01423]
["bitfinex","BTCUSD",1642896568840,0.00294372,35181.0,35180.0,0.01423]
["bitfinex","BTCUSD",1642896569239,0.00294372,35181.0,35180.0,0.41625521]
["bitfinex","BTCUSD",1642896569638,0.00294372,35181.0,35177.0,0.01984047]
["bitfinex","BTCUSD",1642896569839,0.064914,35180.0,35179.0,0.00013]
["bitfinex","BTCUSD",1642896570243,0.00294372,35181.0,35179.0,0.00013]
["bitfinex","BTCUSD",1642896570439,0.00294372,35181.0,35179.0,0.12348375]
["bitfinex","BTCUSD",1642896570886,0.00294372,35181.0,35180.0,0.415036]
["bitfinex","BTCUSD",1642896571085,0.0011,35181.0,35179.0,0.12348375]
["bitfinex","BTCUSD",1642896571286,0.0011,35181.0,35180.0,0.28559553]
["bitfinex","BTCUSD",1642896571486,0.0011,35181.0,35179.0,0.00013]
["bitfinex","BTCUSD",1642896571687,0.064914,35180.0,35179.0,0.00013]
["bitfinex","BTCUSD",1642896572390,0.86124094,35180.0,35179.0,0.00013]
["bitfinex","BTCUSD",1642896572586,2.06124094,35180.0,35179.0,0.00013]
["bitfinex","BTCUSD",1642896572888,0.5415068,35180.0,35179.0,0.00013]
["bitfinex","BTCUSD",1642896574486,1.9749168,35180.0,35179.0,0.00013]
["bitfinex","BTCUSD",1642896574736,0.00127807,35177.0,35176.0,0.03896101]
["bitfinex","BTCUSD",1642896574936,1.26869207,35177.0,35176.0,0.02061939]
["bitfinex","BTCUSD",1642896575136,0.31869207,35177.0,35176.0,1.939e-05]
["bitfinex","BTCUSD",1642896575537,0.117414,35177.0,35176.0,1.939e-05]
["bitfinex","BTCUSD",1642896575736,0.064914,35177.0,35176.0,1.939e-05]
["bitfinex","BTCUSD",1642896577034,0.07329415,35179.0,35173.0,0.01805483]
["bitfinex","BTCUSD",1642896577236,0.00143702,35178.0,35173.0,0.01805483]
["bitfinex","BTCUSD",1642896578238,0.02079415,35179.0,35174.0,0.415036]
["bitfinex","BTCUSD",1642896578478,0.02079415,35179.0,35173.0,0.01929778]
["bitfinex","BTCUSD",1642896578479,0.001437,35177.0,35176.0,0.29813039]
["bitfinex","BTCUSD",1642896578679,0.0011,35181.0,35176.0,0.97098498]
["bitfinex","BTCUSD",1642896578879,0.00075767,35181.0,35177.0,2.265036]
["bitfinex","BTCUSD",1642896579079,0.02081929,35181.0,35180.0,0.00128333]
["bitfinex","BTCUSD",1642896579278,0.02081929,35181.0,35180.0,0.41631933]
["bitfinex","BTCUSD",1642896579478,0.02081929,35181.0,35180.0,1.04810123]
["bitfinex","BTCUSD",1642896579681,0.0011,35183.0,35180.0,1.49810123]
["bitfinex","BTCUSD",1642896579880,0.0022,35195.0,35182.0,0.21423]
["bitfinex","BTCUSD",1642896580081,0.0022,35195.0,35193.0,0.00129013]
["bitfinex","BTCUSD",1642896580685,0.0022,35195.0,35193.0,0.9014468]
["bitfinex","BTCUSD",1642896580883,0.0022,35195.0,35194.0,0.2410638]
["bitfinex","BTCUSD",1642896581690,0.0022,35195.0,35194.0,0.6560998]
["bitfinex","BTCUSD",1642896581890,2.17727466,35202.0,35195.0,3.115036]
["bitfinex","BTCUSD",1642896582155,2.17727466,35202.0,35201.0,0.00128714]
["bitfinex","BTCUSD",1642896582348,0.18623252,35213.0,35208.0,0.32066711]
["bitfinex","BTCUSD",1642896582548,0.18623252,35213.0,35209.0,0.00129664]
["bitfinex","BTCUSD",1642896582745,0.0005,35213.0,35211.0,0.00120921]
["bitfinex","BTCUSD",1642896582946,0.0005,35213.0,35211.0,0.10312921]
["bitfinex","BTCUSD",1642896583145,0.0005,35213.0,35211.0,0.15063921]
["bitfinex","BTCUSD",1642896583351,0.0009296,35214.0,35211.0,0.25649954]
["bitfinex","BTCUSD",1642896583549,1.98924394,35218.0,35213.0,1.2]
["bitfinex","BTCUSD",1642896583748,0.0022,35227.0,35215.0,2.05]
["bitfinex","BTCUSD",1642896583947,0.0022,35227.0,35218.0,0.00120525]
["bitfinex","BTCUSD",1642896584147,0.0022,35227.0,35224.0,0.00129567]
["bitfinex","BTCUSD",1642896584346,0.0022,35227.0,35225.0,0.415036]
["bitfinex","BTCUSD",1642896584550,0.0022,35227.0,35225.0,0.73774282]
["bitfinex","BTCUSD",1642896584551,0.11107452,35227.0,35225.0,0.73774282]
["bitfinex","BTCUSD",1642896584750,0.11107452,35227.0,35224.0,0.00129567]
["bitfinex","BTCUSD",1642896584751,0.10607452,35227.0,35224.0,0.00129567]
["bitfinex","BTCUSD",1642896584951,0.19410968,35235.0,35222.0,0.01904953]
["bitfinex","BTCUSD",1642896585651,0.21312135,35234.0,35222.0,0.01904953]
["bitfinex","BTCUSD",1642896585886,0.31497961,35229.0,35225.0,0.00087657]
["bitfinex","BTCUSD",1642896586085,0.064914,35226.0,35225.0,0.00087657]
["bitfinex","BTCUSD",1642896586384,0.064914,35223.0,35212.0,0.19804785]
["bitfinex","BTCUSD",1642896586685,0.07107,35222.0,35214.0,0.34362571]
["bitfinex","BTCUSD",1642896586883,0.07107054,35223.0,35214.0,0.34362571]
["bitfinex","BTCUSD",1642896587084,0.07107054,35223.0,35214.0,0.33862571]
["bitfinex","BTCUSD",1642896587285,0.07107054,35223.0,35214.0,0.53970055]
["bitfinex","BTCUSD",1642896587484,0.07107054,35223.0,35214.0,0.6582856]
["bitfinex","BTCUSD",1642896587485,0.11054575,35220.0,35214.0,0.6582856]
["bitfinex","BTCUSD",1642896587685,0.00120543,35226.0,35215.0,0.415036]
["bitfinex","BTCUSD",1642896587885,0.00125188,35230.0,35222.0,0.00123933]
["bitfinex","BTCUSD",1642896588090,0.00836099,35230.0,35224.0,0.25429359]
["bitfinex","BTCUSD",1642896588286,0.064914,35229.0,35224.0,0.25429359]
["bitfinex","BTCUSD",1642896588488,0.00836099,35230.0,35224.0,0.44978434]
["bitfinex","BTCUSD",1642896588685,0.1104,35229.0,35224.0,0.25429359]
["bitfinex","BTCUSD",1642896588886,0.1104,35229.0,35224.0,0.01976388]
["bitfinex","BTCUSD",1642896589285,0.0017778,35228.0,35224.0,0.01976388]
["bitfinex","BTCUSD",1642896589486,0.064914,35227.0,35224.0,0.01976388]
["bitfinex","BTCUSD",1642896589749,0.064914,35227.0,35217.0,0.00188861]
["bitfinex","BTCUSD",1642896589752,0.28847229,35218.0,35217.0,0.00188861]
["bitfinex","BTCUSD",1642896589950,0.35338629,35218.0,35217.0,0.00188861]
["bitfinex","BTCUSD",1642896590347,0.17403618,35218.0,35211.0,0.30138275]
["bitfinex","BTCUSD",1642896590547,0.10912218,35218.0,35216.0,0.00188846]
["bitfinex","BTCUSD",1642896590747,0.064914,35217.0,35216.0,0.00188846]
["bitfinex","BTCUSD",1642896591348,0.00177749,35221.0,35216.0,0.00188846]
["bitfinex","BTCUSD",1642896591349,0.25527355,35219.0,35216.0,0.00188846]
["bitfinex","BTCUSD",1642896591548,0.25527355,35219.0,35214.0,0.02160543]
["bitfinex","BTCUSD",1642896591549,0.117414,35218.0,35214.0,0.02160543]
["bitfinex","BTCUSD",1642896591750,0.117414,35218.0,35215.0,0.00188848]
["bitfinex","BTCUSD",1642896591949,0.064914,35218.0,35215.0,0.00188848]
["bitfinex","BTCUSD",1642896592149,0.00177742,35221.0,35215.0,0.00188848]
["bitfinex","BTCUSD",1642896592348,0.064914,35220.0,35215.0,0.00188848]
["bitfinex","BTCUSD",1642896592549,0.00177742,35221.0,35215.0,0.00188848]
["bitfinex","BTCUSD",1642896592752,0.09771216,35218.0,35214.0,0.02160543]
["bitfinex","BTCUSD",1642896592950,0.0525,35217.0,35216.0,0.00188846]
["bitfinex","BTCUSD",1642896593152,0.117414,35217.0,35216.0,0.00188846]
["bitfinex","BTCUSD",1642896593978,0.117414,35217.0,35215.0,0.01890297]
["bitfinex","BTCUSD",1642896594178,0.117414,35217.0,35215.0,0.02079145]
["bitfinex","BTCUSD",1642896594780,1.98942344,35216.0,35215.0,0.02079145]
["bitfinex","BTCUSD",1642896594980,2.35729393,35216.0,35215.0,0.02079145]
["bitfinex","BTCUSD",1642896595181,0.064914,35213.0,35201.0,0.00120984]
["bitfinex","BTCUSD",1642896595381,0.00126913,35211.0,35192.0,0.9129]
["bitfinex","BTCUSD",1642896595582,0.00120588,35207.0,35195.0,0.00128862]
["bitfinex","BTCUSD",1642896595787,0.30505657,35199.0,35190.0,0.16810418]
["bitfinex","BTCUSD",1642896595981,0.30505657,35199.0,35190.0,0.07482]
["bitfinex","BTCUSD",1642896595982,0.35755657,35199.0,35190.0,0.07482]
["bitfinex","BTCUSD",1642896596181,0.35755657,35199.0,35190.0,0.34183897]
["bitfinex","BTCUSD",1642896596580,0.0525,35199.0,35197.0,0.00188898]
["bitfinex","BTCUSD",1642896596780,0.05215789,35199.0,35197.0,0.00188898]
["bitfinex","BTCUSD",1642896597232,0.07202971,35199.0,35197.0,0.00188898]
["bitfinex","BTCUSD",1642896597434,0.07202971,35199.0,35195.0,0.2175982]
["bitfinex","BTCUSD",1642896597632,0.07202971,35199.0,35198.0,0.58445335]
["bitfinex","BTCUSD",1642896597831,0.07202971,35199.0,35198.0,1.20481026]
["bitfinex","BTCUSD",1642896597832,0.01987182,35199.0,35198.0,1.20481026]
["bitfinex","BTCUSD",1642896598031,0.01987182,35199.0,35198.0,1.20602313]
["bitfinex","BTCUSD",1642896598231,0.00016795,35215.0,35213.0,0.12129017]
["bitfinex","BTCUSD",1642896598435,0.09079699,35219.0,35206.0,0.0012289]
["bitfinex","BTCUSD",1642896598436,0.064914,35214.0,35206.0,0.0012289]
["bitfinex","BTCUSD",1642896598731,0.0525,35213.0,35206.0,0.26466425]
["bitfinex","BTCUSD",1642896598933,0.064914,35212.0,35208.0,0.00188866]
["bitfinex","BTCUSD",1642896599131,0.0525,35211.0,35208.0,0.00188866]
["bitfinex","BTCUSD",1642896599331,0.064914,35210.0,35208.0,0.00188866]
["bitfinex","BTCUSD",1642896599534,0.0525,35209.0,35208.0,0.00188866]
["bitfinex","BTCUSD",1642896599731,0.117414,35209.0,35208.0,0.00188866]
["bitfinex","BTCUSD",1642896599932,0.117414,35209.0,35208.0,0.06]
["bitfinex","BTCUSD",1642896600532,0.117414,35209.0,35208.0,0.055]
["bitfinex","BTCUSD",1642896601187,0.064914,35209.0,35208.0,0.055]
["bitfinex","BTCUSD",1642896601388,0.02047044,35211.0,35210.0,0.00123391]
["bitfinex","BTCUSD",1642896601594,0.02047044,35211.0,35210.0,1.11626991]
["bitfinex","BTCUSD",1642896602186,0.02047044,35211.0,35210.0,1.82234367]
["bitfinex","BTCUSD",1642896602587,0.02047044,35211.0,35210.0,0.87676167]
["bitfinex","BTCUSD",1642896602788,0.02047044,35211.0,35210.0,0.57595796]
["bitfinex","BTCUSD",1642896603489,0.02047044,35211.0,35210.0,0.50657405]
["bitfinex","BTCUSD",1642896603688,0.00126544,35220.0,35210.0,0.50657405]
["bitfinex","BTCUSD",1642896603689,0.32172361,35216.0,35210.0,0.50657405]
["bitfinex","BTCUSD",1642896603888,0.32172361,35216.0,35210.0,0.09153805]
["bitfinex","BTCUSD",1642896603889,0.01975279,35214.0,35210.0,0.09153805]
["bitfinex","BTCUSD",1642896604641,0.01975279,35214.0,35213.0,1.17230217]
["bitfinex","BTCUSD",1642896604833,0.01975279,35214.0,35213.0,1.58733817]
["bitfinex","BTCUSD",1642896605031,0.01975279,35214.0,35213.0,1.94616126]
["bitfinex","BTCUSD",1642896605232,0.01861127,35216.0,35213.0,1.97967126]
["bitfinex","BTCUSD",1642896605531,0.01861127,35216.0,35215.0,0.00125969]
["bitfinex","BTCUSD",1642896605732,0.01861127,35216.0,35215.0,1.64279463]
["bitfinex","BTCUSD",1642896606032,0.10001509,35228.0,35222.0,0.10392284]
["bitfinex","BTCUSD",1642896606233,0.00718185,35226.0,35222.0,0.10392284]
["bitfinex","BTCUSD",1642896607032,0.00718185,35226.0,35222.0,0.12270239]
["bitfinex","BTCUSD",1642896607334,0.00179611,35226.0,35222.0,0.12270239]
["bitfinex","BTCUSD",1642896607535,0.00179611,35226.0,35225.0,1.17114661]
["bitfinex","BTCUSD",1642896607734,0.00179611,35226.0,35225.0,0.68618261]
["bitfinex","BTCUSD",1642896607935,0.00179611,35226.0,35225.0,0.68748194]
["bitfinex","BTCUSD",1642896608132,0.00179611,35226.0,35225.0,0.88911998]
["bitfinex","BTCUSD",1642896608383,0.51173951,35235.0,35226.0,0.3573229]
["bitfinex","BTCUSD",1642896608584,0.00179615,35227.0,35225.0,0.00129933]
["bitfinex","BTCUSD",1642896608883,0.00179615,35227.0,35223.0,0.01906773]
["bitfinex","BTCUSD",1642896608884,0.064914,35226.0,35223.0,0.01906773]
["bitfinex","BTCUSD",1642896609286,0.0525,35225.0,35223.0,0.01906773]
["bitfinex","BTCUSD",1642896609483,0.0012226,35228.0,35223.0,0.01906773]
["bitfinex","BTCUSD",1642896609484,0.064914,35224.0,35223.0,0.01906773]
["bitfinex","BTCUSD",1642896609682,0.00179611,35226.0,35225.0,0.00012098]
["bitfinex","BTCUSD",1642896609883,0.06671011,35226.0,35225.0,0.00012098]
["bitfinex","BTCUSD",1642896610285,0.00179611,35226.0,35225.0,0.00012098]
["bitfinex","BTCUSD",1642896610683,0.10410557,35232.0,35225.0,0.00012098]
["bitfinex","BTCUSD",1642896610884,0.10410557,35232.0,35225.0,0.0009654]
["bitfinex","BTCUSD",1642896610885,0.00179615,35227.0,35225.0,0.0009654]
["bitfinex","BTCUSD",1642896611486,0.00179615,35227.0,35226.0,0.41626631]
["bitfinex","BTCUSD",1642896611985,0.19520968,35235.0,35226.0,0.41626631]
["bitfinex","BTCUSD",1642896612231,0.00179617,35228.0,35227.0,0.2007155]
["bitfinex","BTCUSD",1642896612430,0.00179617,35228.0,35227.0,0.6157515]
["bitfinex","BTCUSD",1642896613132,0.19520968,35235.0,35232.0,0.00121117]
["bitfinex","BTCUSD",1642896613330,0.19520968,35235.0,35233.0,0.415036]
["bitfinex","BTCUSD",1642896613531,0.19020968,35235.0,35234.0,0.23818167]
["bitfinex","BTCUSD",1642896613732,0.0022,35236.0,35235.0,1.95]
["bitfinex","BTCUSD",1642896613932,0.0022,35236.0,35235.0,2.365036]
["bitfinex","BTCUSD",1642896614133,4.323e-05,35239.0,35238.0,1.215036]
["bitfinex","BTCUSD",1642896614335,4.323e-05,35239.0,35238.0,1.229266]
["bitfinex","BTCUSD",1642896614531,0.00177901,35240.0,35239.0,1.0]
["bitfinex","BTCUSD",1642896614734,0.00016795,35259.0,35244.0,2.65]
["bitfinex","BTCUSD",1642896614934,0.00016795,35259.0,35256.0,0.02053396]
["bitfinex","BTCUSD",1642896614935,0.00088777,35257.0,35256.0,0.02053396]
["bitfinex","BTCUSD",1642896615133,0.00088777,35258.0,35256.0,2.57198996]
["bitfinex","BTCUSD",1642896615332,0.0059424,35263.0,35257.0,1.645036]
["bitfinex","BTCUSD",1642896615534,0.0059424,35263.0,35260.0,0.00125856]
["bitfinex","BTCUSD",1642896615732,0.0059424,35263.0,35262.0,0.01543648]
["bitfinex","BTCUSD",1642896615986,0.0059424,35263.0,35262.0,0.51998278]
["bitfinex","BTCUSD",1642896616186,0.0068298,35263.0,35262.0,0.51998278]
["bitfinex","BTCUSD",1642896616386,0.0068298,35263.0,35262.0,1.00860266]
["bitfinex","BTCUSD",1642896616589,0.0018298,35263.0,35262.0,1.10860266]
["bitfinex","BTCUSD",1642896616787,0.0018298,35263.0,35262.0,0.61998278]
["bitfinex","BTCUSD",1642896617187,0.0018298,35263.0,35262.0,0.51998278]
["bitfinex","BTCUSD",1642896617388,0.0018298,35263.0,35262.0,0.60975278]
["bitfinex","BTCUSD",1642896631687,0.31921265,35265.0,35261.0,0.01857795]
["bitfinex","BTCUSD",1642896675990,0.0525,35278.0,35261.0,0.01]
["bitfinex","BTCUSD",1642896700889,0.12162444,35248.0,35244.0,0.00076124]
["bitfinex","BTCUSD",1642896733147,0.30326509,35258.0,35250.0,0.413529]
["bitfinex","BTCUSD",1642896775193,0.0523,35244.0,35239.0,0.33499084]
["bitfinex","BTCUSD",1642896802746,0.31252497,35239.0,35221.0,0.02000925]
["bitfinex","BTCUSD",1642896856595,0.00128473,35198.0,35197.0,0.00185324]
["bitfinex","BTCUSD",1642896873001,0.55241761,35199.0,35197.0,0.62026606]
["bitfinex","BTCUSD",1642896929353,0.34634255,35164.0,35157.0,0.40500535]
["bitfinex","BTCUSD",1642896966650,0.00140655,35167.0,35164.0,0.513529]
["bitfinex","BTCUSD",1642897004959,0.00158997,35206.0,35203.0,8.724e-05]
["bitfinex","BTCUSD",1642897031702,0.007182,35190.0,35188.0,0.36515426]
["bitfinex","BTCUSD",1642897084863,0.11744104,35177.0,35175.0,0.06]
["bitfinex","BTCUSD",1642897098619,1.15904378,35167.0,35166.0,0.3599]
["bitfinex","BTCUSD",1642897175470,0.36627916,35181.0,35180.0,0.00013776]
["bitfinex","BTCUSD",1642897217822,0.32818083,35243.0,35240.0,0.11100885]
["bitfinex","BTCUSD",1642897219426,0.59878598,35244.0,35238.0,0.01876074]
["bitfinex","BTCUSD",1642897278231,0.00016815,35240.0,35232.0,0.19278016]
["bitfinex","BTCUSD",1642897316230,0.00097947,35335.0,35332.0,0.01888642]
["bitfinex","BTCUSD",1642897328723,0.02166773,35318.0,35317.0,0.415077]
["bitfinex","BTCUSD",1642897379283,0.2,35313.0,35308.0,1.20473563]
["bitfinex","BTCUSD",1642897379881,0.28206415,35312.0,35306.0,1.20475492]
["bitfinex","BTCUSD",1642897411540,0.00063964,35309.0,35307.0,0.01980419]
["bitfinex","BTCUSD",1642897457540,0.11371987,35362.0,35360.0,1.36436149]
["bitfinex","BTCUSD",1642897470488,2.81822031,35379.0,35378.0,0.9706077]
["bitfinex","BTCUSD",1642897509136,2.64547023,35348.0,35347.0,7.059e-05]
["bitfinex","BTCUSD",1642897524638,0.00159275,35392.0,35383.0,0.35635155]
["bitfinex","BTCUSD",1642897562743,0.01028565,35424.0,35421.0,0.00129756]
["bitfinex","BTCUSD",1642897597316,0.272218,35386.0,35381.0,0.00188407]
["bitfinex","BTCUSD",1642897658298,0.02033101,35435.0,35432.0,0.00121552]
["bitfinex","BTCUSD",1642897668346,0.246411,35420.0,35419.0,0.001]
["bitfinex","BTCUSD",1642897720249,0.141864,35437.0,35434.0,0.15177052]
["bitfinex","BTCUSD",1642897780854,0.00080629,35441.0,35440.0,0.411847]
["bitfinex","BTCUSD",1642897792301,0.09407318,35434.0,35432.0,0.17461591]
["bitfinex","BTCUSD",1642897854854,0.00183254,35460.0,35459.0,0.2882492]
["bitfinex","BTCUSD",1642897886560,0.30348609,35480.0,35476.0,0.05]
["bitfinex","BTCUSD",1642897926311,0.00127143,35453.0,35447.0,0.25535887]
["bitfinex","BTCUSD",1642897965810,0.00125091,35463.0,35462.0,0.411847]
["bitfinex","BTCUSD",1642897990368,0.00120679,35430.0,35416.0,0.2]
["bitfinex","BTCUSD",1642898024411,0.28141,35385.0,35384.0,0.07957147]
["bitfinex","BTCUSD",1642898079960,0.0866,35386.0,35382.0,0.0015796]
["bitfinex","BTCUSD",1642898107317,0.04458,35397.0,35393.0,1.32248]
["bitfinex","BTCUSD",1642898150420,0.5,35357.0,35351.0,0.01151758]
["bitfinex","BTCUSD",1642898177471,0.0567,35391.0,35389.0,0.02024544]
["bitfinex","BTCUSD",1642898200376,0.06611,35386.0,35385.0,0.05970637]
["bitfinex","BTCUSD",1642898246771,0.0521,35373.0,35370.0,0.6599]
["bitfinex","BTCUSD",1642898313083,0.0521,35414.0,35405.0,0.01922319]
["bitfinex","BTCUSD",1642898332448,0.15,35389.0,35375.0,0.00122963]
["bitfinex","BTCUSD",1642898375439,0.00155188,35396.0,35393.0,0.12173798]
["bitfinex","BTCUSD",1642898417596,0.0521,35375.0,35368.0,0.12]
["bitfinex","BTCUSD",1642898452748,0.01938948,35369.0,35365.0,0.02197908]
["bitfinex","BTCUSD",1642898507420,0.27543642,35375.0,35370.0,0.02083627]
["bitfinex","BTCUSD",1642898524950,0.00278761,35401.0,35399.0,0.00128617]
["bitfinex","BTCUSD",1642898601262,1.88681443,35374.0,35373.0,0.87490292]
["bitfinex","BTCUSD",1642898650232,2.8645818,35349.0,35344.0,0.19501094]
["bitfinex","BTCUSD",1642898687720,2.41806057,35331.0,35318.0,0.00697524]
["bitfinex","BTCUSD",1642898715769,0.05345339,35331.0,35321.0,0.29297732]
["bitfinex","BTCUSD",1642898770417,0.2720593,35312.0,35311.0,0.02169551]
["bitfinex","BTCUSD",1642898798072,0.070844,35338.0,35332.0,0.11589449]
["bitfinex","BTCUSD",1642898874334,0.00129927,35374.0,35369.0,0.09189121]
["bitfinex","BTCUSD",1642898915480,2.69154258,35324.0,35322.0,0.18877027]
["bitfinex","BTCUSD",1642898966838,0.00145349,35333.0,35332.0,0.74789884]
["bitfinex","BTCUSD",1642899001036,0.07812193,35345.0,35341.0,0.01913065]
["bitfinex","BTCUSD",1642899059492,0.00720616,35357.0,35356.0,0.26495591]
["bitfinex","BTCUSD",1642899098638,0.00139212,35358.0,35357.0,0.61270299]
["bitfinex","BTCUSD",1642899131040,0.11337006,35393.0,35386.0,0.09117242]
["bitfinex","BTCUSD",1642899145043,0.0011,35406.0,35404.0,0.00128707]
["bitfinex","BTCUSD",1642899202301,0.0011,35383.0,35382.0,0.21235396]
["bitfinex","BTCUSD",1642899272957,0.00118195,35393.0,35392.0,0.38483125]
["bitfinex","BTCUSD",1642899280369,0.00089876,35402.0,35401.0,0.34674418]
["bitfinex","BTCUSD",1642899321809,1.95,35437.0,35434.0,0.051682]
["bitfinex","BTCUSD",1642899389314,0.0566,35385.0,35377.0,0.531]
["bitfinex","BTCUSD",1642899397616,0.01986028,35380.0,35379.0,0.97991849]
["bitfinex","BTCUSD",1642899464818,0.59251311,35402.0,35400.0,0.0025971]
["bitfinex","BTCUSD",1642899488968,0.00739421,35405.0,35397.0,0.412768]
["bitfinex","BTCUSD",1642899539726,0.00388848,35430.0,35428.0,0.9060561]
["bitfinex","BTCUSD",1642899583224,0.00346566,35455.0,35452.0,0.50810411]
["bitfinex","BTCUSD",1642899645435,0.28742629,35411.0,35404.0,0.34013355]
["bitfinex","BTCUSD",1642899654892,0.0188892,35402.0,35401.0,0.412786]
["bitfinex","BTCUSD",1642899703936,0.3328801,35359.0,35358.0,0.82557199]
["bitfinex","BTCUSD",1642899728588,0.0011,35396.0,35391.0,0.16471028]
["bitfinex","BTCUSD",1642899787444,0.51055017,35367.0,35366.0,0.08754355]
["bitfinex","BTCUSD",1642899821595,0.00663714,35398.0,35390.0,0.41327]
["bitfinex","BTCUSD",1642899855950,0.00139392,35387.0,35384.0,0.59459563]
["bitfinex","BTCUSD",1642899913051,0.00177186,35411.0,35408.0,0.05]
["bitfinex","BTCUSD",1642899975165,2.14886787,35352.0,35351.0,0.07248]
["bitfinex","BTCUSD",1642899995168,2.23469391,35344.0,35343.0,0.06748]
["bitfinex","BTCUSD",1642900070471,0.01896968,35345.0,35344.0,0.79395313]
["bitfinex","BTCUSD",1642900135721,0.00172232,35361.0,35358.0,0.00032912]
["bitfinex","BTCUSD",1642900178631,0.07021522,35367.0,35366.0,0.11960044]
["bitfinex","BTCUSD",1642900244592,0.2947,35394.0,35384.0,0.00123438]
["bitfinex","BTCUSD",1642900301746,1.034531,35347.0,35346.0,0.01933072]
["bitfinex","BTCUSD",1642900326590,0.02020089,35343.0,35338.0,0.53429965]
["bitfinex","BTCUSD",1642900377997,0.01960789,35355.0,35352.0,0.009]
["bitfinex","BTCUSD",1642900400391,1.25,35353.0,35352.0,0.0043741]
["bitfinex","BTCUSD",1642900464352,0.00188499,35353.0,35351.0,0.09647536]
["bitfinex","BTCUSD",1642900516154,2.31698832,35369.0,35367.0,1.233e-05]
["bitfinex","BTCUSD",1642900554556,0.86261459,35342.0,35341.0,0.06]
["bitfinex","BTCUSD",1642900589902,0.28559507,35325.0,35321.0,0.00177075]
["bitfinex","BTCUSD",1642900641605,1.89518614,35340.0,35335.0,0.80534197]
["bitfinex","BTCUSD",1642900669570,0.001541,35340.0,35338.0,0.33017792]
["bitfinex","BTCUSD",1642900764985,0.00129656,35339.0,35338.0,0.00136614]
["bitfinex","BTCUSD",1642900820332,0.01838176,35392.0,35388.0,0.4472484]
["bitfinex","BTCUSD",1642900862187,0.00985657,35429.0,35425.0,0.79339304]
["bitfinex","BTCUSD",1642900901794,0.0566,35404.0,35401.0,0.00095312]
["bitfinex","BTCUSD",1642900958142,0.01874876,35426.0,35421.0,0.49966233]
["bitfinex","BTCUSD",1642900985747,0.0011,35451.0,35446.0,1.0]
["bitfinex","BTCUSD",1642901060852,0.01355477,35508.0,35507.0,0.76412328]
["bitfinex","BTCUSD",1642901107253,0.62233572,35515.0,35510.0,0.01972266]
["bitfinex","BTCUSD",1642901138054,1.02845623,35485.0,35484.0,1.23111043]
["bitfinex","BTCUSD",1642901171617,0.00158686,35479.0,35463.0,0.00128404]
["bitfinex","BTCUSD",1642901217567,0.00176776,35460.0,35455.0,0.05]
["bitfinex","BTCUSD",1642901237014,2.74085789,35470.0,35459.0,0.31243945]
["bitfinex","BTCUSD",1642901295387,3.395,35460.0,35457.0,0.02061303]
["bitfinex","BTCUSD",1642901298730,2.9338671,35457.0,35455.0,0.00180104]
["bitfinex","BTCUSD",1642901385383,0.40044643,35472.0,35464.0,0.0519]
["bitfinex","BTCUSD",1642901424534,0.00131377,35484.0,35481.0,0.47135166]
["bitfinex","BTCUSD",1642901473291,0.31447497,35474.0,35470.0,0.00151461]
["bitfinex","BTCUSD",1642901491941,0.5386026,35498.0,35497.0,0.02002599]
["bitfinex","BTCUSD",1642901511189,0.01,35519.0,35511.0,0.64443823]
["bitfinex","BTCUSD",1642901576045,0.00882,35525.0,35522.0,0.00188063]
["bitfinex","BTCUSD",1642901600306,0.00882,35543.0,35537.0,0.00173413]
["bitfinex","BTCUSD",1642901659254,0.33532219,35539.0,35537.0,0.02138642]
["bitfinex","BTCUSD",1642901662712,0.32638948,35534.0,35533.0,0.0213985]
["bitfinex","BTCUSD",1642901723867,0.24807,35503.0,35502.0,0.00016285]
["bitfinex","BTCUSD",1642901740865,0.01891525,35522.0,35515.0,0.8819185]
["bitfinex","BTCUSD",1642901789423,1.85,35475.0,35451.0,0.60156777]
["bitfinex","BTCUSD",1642901861490,0.01807916,35460.0,35449.0,0.27097676]
["bitfinex","BTCUSD",1642901880119,0.0661405,35422.0,35421.0,0.64556]
["bitfinex","BTCUSD",1642901926278,9.04e-06,35418.0,35417.0,1.16352802]
["bitfinex","BTCUSD",1642901962035,0.01863268,35410.0,35407.0,0.00137209]
["bitfinex","BTCUSD",1642901996589,0.3580308,35437.0,35431.0,0.10368724]
["bitfinex","BTCUSD",1642902048495,0.291993,35416.0,35413.0,0.12152007]
["bitfinex","BTCUSD",1642902129300,0.35047328,35451.0,35448.0,0.412552]
["bitfinex","BTCUSD",1642902147944,0.00171898,35443.0,35439.0,0.10885553]
["bitfinex","BTCUSD",1642902200148,0.61757112,35447.0,35443.0,0.06188284]
["bitfinex","BTCUSD",1642902245851,0.05787751,35452.0,35448.0,0.13973171]
["bitfinex","BTCUSD",1642902291455,0.02099916,35452.0,35451.0,0.20205284]
["bitfinex","BTCUSD",1642902343577,0.50652469,35459.0,35458.0,0.02185389]
["bitfinex","BTCUSD",1642902412065,2.16511096,35435.0,35428.0,0.01411]
["bitfinex","BTCUSD",1642902436814,2.16699392,35435.0,35434.0,0.01411]
["bitfinex","BTCUSD",1642902520924,0.141225,35452.0,35447.0,0.02030804]
["bitfinex","BTCUSD",1642902579328,2.06715411,35433.0,35432.0,0.59722083]
["bitfinex","BTCUSD",1642902629191,0.02235465,35434.0,35428.0,0.23539163]
["bitfinex","BTCUSD",1642902690292,0.0565,35413.0,35411.0,0.00046117]
["bitfinex","BTCUSD",1642902739144,0.76660822,35404.0,35402.0,1.98450511]
["bitfinex","BTCUSD",1642902812640,0.80072811,35373.0,35372.0,0.63634908]
["bitfinex","BTCUSD",1642902886346,2.43737752,35388.0,35384.0,1.14093543]
["bitfinex","BTCUSD",1642902920394,0.00688315,35429.0,35426.0,0.13103319]
["bitfinex","BTCUSD",1642902950809,0.00129112,35400.0,35396.0,0.02177939]
["bitfinex","BTCUSD",1642902986954,0.427092,35381.0,35373.0,0.10911351]
["bitfinex","BTCUSD",1642903013410,0.04087853,35362.0,35357.0,0.28049277]
["bitfinex","BTCUSD",1642903079510,0.29837407,35373.0,35370.0,0.1108855]
["bitfinex","BTCUSD",1642903143564,0.00165839,35386.0,35382.0,0.2468362]
["bitfinex","BTCUSD",1642903171212,0.70112557,35382.0,35381.0,0.00120976]
["bitfinex","BTCUSD",1642903206718,0.07079154,35357.0,35355.0,0.62597721]
["bitfinex","BTCUSD",1642903220917,0.58483842,35344.0,35343.0,0.001]
["bitfinex","BTCUSD",1642903298128,0.0566,35322.0,35318.0,0.00661275]
["bitfinex","BTCUSD",1642903346974,0.011321,35381.0,35380.0,1.65917773]
["bitfinex","BTCUSD",1642903409623,0.30420277,35375.0,35372.0,0.28]
["bitfinex","BTCUSD",1642903459179,0.00188427,35386.0,35382.0,0.11084433]
["bitfinex","BTCUSD",1642903522130,0.05720771,35331.0,35329.0,0.001]
["bitfinex","BTCUSD",1642903537235,1.13172749,35323.0,35322.0,0.98156999]
["bitfinex","BTCUSD",1642903568138,0.37413803,35292.0,35291.0,0.00276801]
["bitfinex","BTCUSD",1642903645795,0.02183904,35272.0,35271.0,0.413349]
["bitfinex","BTCUSD",1642903658992,0.02177262,35277.0,35271.0,0.98814006]
["bitfinex","BTCUSD",1642903726507,0.1511,35283.0,35282.0,0.522469]
["bitfinex","BTCUSD",1642903783260,0.00188716,35267.0,35264.0,0.21952529]
["bitfinex","BTCUSD",1642903794106,0.001887,35274.0,35273.0,1.15698264]
["bitfinex","BTCUSD",1642903832310,0.80192548,35280.0,35279.0,0.78451295]
["bitfinex","BTCUSD",1642903875160,1.36281754,35239.0,35238.0,0.2073271]
["bitfinex","BTCUSD",1642903930816,0.81892127,35239.0,35238.0,0.1773271]
["bitfinex","BTCUSD",1642903987502,0.339,35193.0,35188.0,0.29116325]
["bitfinex","BTCUSD",1642904010767,0.466998,35223.0,35222.0,0.02050758]
["bitfinex","BTCUSD",1642904060467,0.1528856,35174.0,35171.0,0.00083291]
["bitfinex","BTCUSD",1642904088223,1.08437953,35193.0,35187.0,0.00294643]
["bitfinex","BTCUSD",1642904130877,0.471679,35212.0,35211.0,0.06]
["bitfinex","BTCUSD",1642904176822,0.011382,35196.0,35192.0,0.25917325]
["bitfinex","BTCUSD",1642904246526,0.471341,35239.0,35238.0,0.07845066]
["bitfinex","BTCUSD",1642904264082,0.00178418,35237.0,35233.0,0.13271781]
["bitfinex","BTCUSD",1642904322433,0.414441,35219.0,35216.0,0.00101534]
["bitfinex","BTCUSD",1642904355803,0.152019,35191.0,35189.0,0.00217581]
["bitfinex","BTCUSD",1642904395945,0.00170247,35177.0,35172.0,0.84967472]
["bitfinex","BTCUSD",1642904432441,0.2984768,35215.0,35203.0,0.9525]
["bitfinex","BTCUSD",1642904492349,0.0569,35164.0,35160.0,0.81168874]
["bitfinex","BTCUSD",1642904515849,0.00160852,35166.0,35162.0,1.24778304]
["bitfinex","BTCUSD",1642904578804,0.62586043,35191.0,35185.0,0.0208858]
["bitfinex","BTCUSD",1642904595802,0.28,35179.0,35178.0,0.15224137]
["bitfinex","BTCUSD",1642904660806,2.43742219,35218.0,35214.0,0.00125532]
["bitfinex","BTCUSD",1642904733668,0.66192592,35199.0,35198.0,0.00113869]
["bitfinex","BTCUSD",1642904770774,2.945e-05,35179.0,35178.0,0.0723]
["bitfinex","BTCUSD",1642904836864,0.001791,35217.0,35216.0,0.16788232]
["bitfinex","BTCUSD",1642904917016,0.01899146,35221.0,35217.0,0.06720354]
["bitfinex","BTCUSD",1642904961916,1.03682018,35221.0,35218.0,0.0723]
["bitfinex","BTCUSD",1642905020666,0.01128201,35279.0,35267.0,0.87204161]
["bitfinex","BTCUSD",1642905073330,0.0723,35258.0,35256.0,0.05]
["bitfinex","BTCUSD",1642905101786,0.00188713,35274.0,35273.0,0.586669]
["bitfinex","BTCUSD",1642905157539,0.61925451,35279.0,35278.0,0.81814352]
["bitfinex","BTCUSD",1642905226896,0.8,35263.0,35246.0,8.188e-05]
["bitfinex","BTCUSD",1642905254849,1.03771968,35271.0,35267.0,0.02122184]
["bitfinex","BTCUSD",1642905312510,0.02049826,35275.0,35274.0,0.01926]
["bitfinex","BTCUSD",1642905325513,0.00178346,35280.0,35279.0,0.83081742]
["bitfinex","BTCUSD",1642905407409,0.47538324,35302.0,35298.0,0.00137274]
["bitfinex","BTCUSD",1642905445114,0.00125237,35269.0,35267.0,0.0010585]
["bitfinex","BTCUSD",1642905478769,0.00122372,35250.0,35242.0,0.01957696]
["bitfinex","BTCUSD",1642905511529,0.02161148,35219.0,35218.0,1.05294888]
["bitfinex","BTCUSD",1642905579322,0.0011,35272.0,35269.0,0.53500288]
["bitfinex","BTCUSD",1642905601279,0.09375971,35278.0,35276.0,0.11993533]
["bitfinex","BTCUSD",1642905680684,0.29599178,35243.0,35241.0,0.0021006]
["bitfinex","BTCUSD",1642905731433,0.34630146,35213.0,35210.0,0.00034814]
["bitfinex","BTCUSD",1642905771591,1.2596,35112.0,35107.0,8.35813864]
["bitfinex","BTCUSD",1642905789048,0.415378,35117.0,35114.0,0.02067397]
["bitfinex","BTCUSD",1642905832490,0.0471288,35105.0,35102.0,0.08606]
["bitfinex","BTCUSD",1642905850553,0.04239652,35075.0,35071.0,0.31184303]
["bitfinex","BTCUSD",1642905924248,0.84064483,35102.0,35100.0,0.30655429]
["bitfinex","BTCUSD",1642905956156,0.0012157,35103.0,35093.0,0.143075]
["bitfinex","BTCUSD",1642905957997,0.01933226,35097.0,35095.0,0.05]
["bitfinex","BTCUSD",1642906020515,0.74287569,35089.0,35084.0,0.00452502]
["bitfinex","BTCUSD",1642906036020,0.34459906,35077.0,35076.0,0.65882057]
["bitfinex","BTCUSD",1642906073517,0.59093665,35025.0,35024.0,0.02132141]
["bitfinex","BTCUSD",1642906141029,0.00121131,35027.0,35026.0,0.00089265]
["bitfinex","BTCUSD",1642906155323,0.415482,35016.0,35015.0,0.001]
["bitfinex","BTCUSD",1642906202874,0.36880762,35015.0,35014.0,0.03295]
["bitfinex","BTCUSD",1642906235522,0.00177264,35034.0,35033.0,0.66777927]
["bitfinex","BTCUSD",1642906271882,0.02043501,35034.0,35033.0,0.10906299]
["bitfinex","BTCUSD",1642906314974,0.415468,35042.0,35037.0,0.01882107]
["bitfinex","BTCUSD",1642906382079,0.00120861,35018.0,35011.0,0.142863]
["bitfinex","BTCUSD",1642906392110,1.30856675,35033.0,35031.0,0.0008419]
["bitfinex","BTCUSD",1642906433837,0.429709,34987.0,34986.0,0.37672226]
["bitfinex","BTCUSD",1642906456687,0.47756327,34991.0,34988.0,0.30366577]
["bitfinex","BTCUSD",1642906497598,0.011453,34979.0,34976.0,0.10329535]
["bitfinex","BTCUSD",1642906538444,0.2281458,34962.0,34958.0,0.05589273]
["bitfinex","BTCUSD",1642906566148,0.071602,34956.0,34954.0,0.203263]
["bitfinex","BTCUSD",1642906605049,0.01939,34926.0,34925.0,0.02833]
["bitfinex","BTCUSD",1642906665656,1.229962,34930.0,34915.0,0.3112942]
["bitfinex","BTCUSD",1642906685356,0.41192167,34892.0,34891.0,0.59925251]
["bitfinex","BTCUSD",1642906716363,0.11432,34922.0,34917.0,0.29817357]
["bitfinex","BTCUSD",1642906750409,1e-06,34900.0,34898.0,0.52965468]
["bitfinex","BTCUSD",1642906776762,0.535128,34914.0,34907.0,0.32538031]
["bitfinex","BTCUSD",1642906831265,0.415479,34941.0,34937.0,0.28002149]
["bitfinex","BTCUSD",1642906884319,0.00011144,34991.0,34990.0,1.15]
["bitfinex","BTCUSD",1642906909327,1.06377994,34960.0,34957.0,0.001]
["bitfinex","BTCUSD",1642906948075,0.00181907,34993.0,34988.0,1.1999]
["bitfinex","BTCUSD",1642906981936,0.413983,34995.0,34992.0,0.1799]
["bitfinex","BTCUSD",1642907014627,1.0971824,35000.0,34999.0,0.06]
["bitfinex","BTCUSD",1642907073135,0.88375015,34965.0,34964.0,0.001]
["bitfinex","BTCUSD",1642907115679,0.285,34966.0,34965.0,0.865154]
["bitfinex","BTCUSD",1642907192842,0.29468157,34936.0,34930.0,0.24477036]
["bitfinex","BTCUSD",1642907235596,0.02033122,34929.0,34928.0,0.687192]
["bitfinex","BTCUSD",1642907248197,0.0204105,34939.0,34936.0,0.00080841]
["bitfinex","BTCUSD",1642907318601,0.02192358,34965.0,34963.0,0.66425003]
["bitfinex","BTCUSD",1642907368299,0.0009518,34972.0,34969.0,0.02242478]
["bitfinex","BTCUSD",1642907409859,1.32146065,34989.0,34988.0,0.12]
["bitfinex","BTCUSD",1642907441652,0.29070279,34990.0,34988.0,0.405]
["bitfinex","BTCUSD",1642907499554,0.03269508,34974.0,34968.0,0.22183118]
["bitfinex","BTCUSD",1642907516458,0.49609056,34970.0,34966.0,0.00100717]
["bitfinex","BTCUSD",1642907588124,0.22804855,34976.0,34975.0,0.00073586]
["bitfinex","BTCUSD",1642907628564,0.037089,34947.0,34945.0,0.2750769]
["bitfinex","BTCUSD",1642907670824,0.46664389,34907.0,34906.0,0.89761634]
["bitfinex","BTCUSD",1642907713430,0.02089646,34935.0,34934.0,0.07404]
["bitfinex","BTCUSD",1642907763983,0.00189377,34969.0,34967.0,0.26539824]
["bitfinex","BTCUSD",1642907777082,0.23535569,34981.0,34971.0,0.4833497]
["bitfinex","BTCUSD",1642907807581,0.28349889,34978.0,34973.0,0.00082552]
["bitfinex","BTCUSD",1642907852886,0.011452,34984.0,34982.0,0.0583763]
["bitfinex","BTCUSD",1642907927697,0.04091187,35003.0,34998.0,0.06553958]
["bitfinex","BTCUSD",1642907956252,0.28416227,35024.0,35019.0,0.01845179]
["bitfinex","BTCUSD",1642907969645,0.01976322,35007.0,35003.0,0.02124035]
["bitfinex","BTCUSD",1642908028180,0.05853611,34981.0,34970.0,0.00225337]
["bitfinex","BTCUSD",1642908050008,0.23135983,34950.0,34941.0,0.00128318]
["bitfinex","BTCUSD",1642908091463,0.02101974,34917.0,34913.0,0.00094109]
["bitfinex","BTCUSD",1642908126157,0.33168242,34899.0,34896.0,0.00092868]
["bitfinex","BTCUSD",1642908188865,0.00737214,34898.0,34897.0,3.17243415]
["bitfinex","BTCUSD",1642908203066,0.9801,34913.0,34912.0,0.1078]
["bitfinex","BTCUSD",1642908273229,0.68934739,34878.0,34874.0,0.004]
["bitfinex","BTCUSD",1642908292976,0.00180006,34859.0,34855.0,0.00064707]
["bitfinex","BTCUSD",1642908337078,0.00189567,34873.0,34870.0,0.01]
["bitfinex","BTCUSD",1642908393536,0.00189567,34873.0,34869.0,0.566308]
["bitfinex","BTCUSD",1642908423143,0.04566965,34890.0,34882.0,0.416308]
["bitfinex","BTCUSD",1642908476540,0.07054429,34920.0,34917.0,0.01202359]
["bitfinex","BTCUSD",1642908535250,0.21591402,34886.0,34883.0,0.00091964]
["bitfinex","BTCUSD",1642908555302,0.10338992,34930.0,34916.0,0.97236398]
["bitfinex","BTCUSD",1642908599097,1.86219732,34963.0,34957.0,0.09003447]
["bitfinex","BTCUSD",1642908659822,0.00778725,34935.0,34932.0,0.10457239]
["bitfinex","BTCUSD",1642908683113,0.00189427,34947.0,34946.0,0.79400183]
["bitfinex","BTCUSD",1642908718812,0.00189376,34974.0,34972.0,0.26691064]
["bitfinex","BTCUSD",1642908767964,0.03868483,34957.0,34953.0,0.295379]
["bitfinex","BTCUSD",1642908808119,1.130184,34989.0,34988.0,0.06]
["bitfinex","BTCUSD",1642908908427,0.51070569,34990.0,34989.0,0.1213133]
["bitfinex","BTCUSD",1642908994475,0.611795,35022.0,35021.0,0.0244]
["bitfinex","BTCUSD",1642909017683,0.40220046,35007.0,35005.0,0.00118752]
["bitfinex","BTCUSD",1642909058438,0.0574,35004.0,35000.0,0.02117409]
["bitfinex","BTCUSD",1642909098083,0.0574,35011.0,35008.0,0.06]
["bitfinex","BTCUSD",1642909142488,1.31908701,35017.0,35011.0,0.23835857]
["bitfinex","BTCUSD",1642909188189,9.481e-05,35026.0,35019.0,0.23787317]
["bitfinex","BTCUSD",1642909217090,0.63461014,35034.0,35033.0,0.00011894]
["bitfinex","BTCUSD",1642909307998,0.02730655,35034.0,35032.0,0.02615941]
["bitfinex","BTCUSD",1642909368108,0.01653144,35039.0,35035.0,0.21870302]
["bitfinex","BTCUSD",1642909400420,0.15800707,35094.0,35092.0,1.55120645]
["bitfinex","BTCUSD",1642909428907,0.20176932,35126.0,35120.0,0.08775162]
["bitfinex","BTCUSD",1642909489613,0.00795927,35087.0,35084.0,0.00133882]
["bitfinex","BTCUSD",1642909510025,0.01841849,35103.0,35102.0,0.00129134]
["bitfinex","BTCUSD",1642909577819,0.10418043,35132.0,35131.0,0.0595]
["bitfinex","BTCUSD",1642909655977,0.76691753,35087.0,35086.0,0.00141407]
["bitfinex","BTCUSD",1642909691234,0.10328012,35072.0,35058.0,0.288]
["bitfinex","BTCUSD",1642909721831,0.2574,35055.0,35054.0,0.20325252]
["bitfinex","BTCUSD",1642909780733,0.01913872,35055.0,35054.0,1.12228667]
["bitfinex","BTCUSD",1642909820989,0.19597516,35083.0,35081.0,6.71e-05]
["bitfinex","BTCUSD",1642909912197,0.02845064,35078.0,35075.0,0.4104984]
["bitfinex","BTCUSD",1642909917048,0.0033,35085.0,35080.0,0.83723214]
["bitfinex","BTCUSD",1642909959006,0.00177789,35112.0,35108.0,0.42473452]
["bitfinex","BTCUSD",1642910046700,0.00189078,35117.0,35114.0,0.24511514]
["bitfinex","BTCUSD",1642910104451,0.0571,35099.0,35097.0,0.46346448]
["bitfinex","BTCUSD",1642910136506,0.98495579,35109.0,35103.0,0.46726862]
["bitfinex","BTCUSD",1642910207371,1.65104566,35104.0,35102.0,0.02096497]
["bitfinex","BTCUSD",1642910261262,0.02165715,35085.0,35079.0,0.46490824]
["bitfinex","BTCUSD",1642910294013,1.14084389,35100.0,35097.0,0.05988401]
["bitfinex","BTCUSD",1642910316516,0.10278319,35095.0,35088.0,0.24247449]
["bitfinex","BTCUSD",1642910386977,0.63519058,35111.0,35110.0,0.1239454]
["bitfinex","BTCUSD",1642910426980,0.35,35100.0,35097.0,0.01922283]
["bitfinex","BTCUSD",1642910459631,0.071408,35057.0,35056.0,0.00138756]
["bitfinex","BTCUSD",1642910512829,0.00184166,35040.0,35039.0,1.52809155]
["bitfinex","BTCUSD",1642910585488,0.59528021,35029.0,35015.0,0.0012351]
["bitfinex","BTCUSD",1642910615837,1.65472,35013.0,35012.0,0.001]
["bitfinex","BTCUSD",1642910665395,0.13961454,35033.0,35032.0,0.02149305]
["bitfinex","BTCUSD",1642910699851,0.01189169,35079.0,35076.0,0.02057787]
["bitfinex","BTCUSD",1642910734300,0.22769524,35096.0,35093.0,0.02161488]
["bitfinex","BTCUSD",1642910796354,0.02175908,35034.0,35029.0,0.00133365]
["bitfinex","BTCUSD",1642910860921,0.00110833,35055.0,35051.0,0.27237048]
["bitfinex","BTCUSD",1642910884626,0.23954509,35063.0,35061.0,0.01969926]
["bitfinex","BTCUSD",1642910942116,0.00189137,35095.0,35092.0,0.41064917]
["bitfinex","BTCUSD",1642910980725,0.2571,35114.0,35112.0,0.00138291]
["bitfinex","BTCUSD",1642911016487,0.10021623,35132.0,35131.0,0.69338229]
["bitfinex","BTCUSD",1642911069732,0.77143,35152.0,35151.0,0.00112734]
["bitfinex","BTCUSD",1642911126689,0.01825174,35149.0,35145.0,0.414473]
["bitfinex","BTCUSD",1642911154241,0.00172482,35155.0,35153.0,0.0012392]
["bitfinex","BTCUSD",1642911193800,0.4116288,35196.0,35195.0,6.349e-05]
["bitfinex","BTCUSD",1642911230243,0.02099022,35211.0,35210.0,0.680382]
["bitfinex","BTCUSD",1642911279301,0.44131364,35229.0,35227.0,6.345e-05]
["bitfinex","BTCUSD",1642911331307,0.01841051,35216.0,35215.0,0.09180118]
["bitfinex","BTCUSD",1642911346511,0.56789026,35206.0,35204.0,0.01985384]
["bitfinex","BTCUSD",1642911411400,0.11059214,35240.0,35234.0,0.02111617]
["bitfinex","BTCUSD",1642911468467,0.020265,35229.0,35224.0,0.73629113]
["bitfinex","BTCUSD",1642911513971,0.01918377,35202.0,35200.0,0.22069874]
["bitfinex","BTCUSD",1642911550374,0.0011,35239.0,35234.0,0.90756284]
["bitfinex","BTCUSD",1642911604275,0.72347089,35195.0,35194.0,0.00718885]
["bitfinex","BTCUSD",1642911632883,0.13813633,35175.0,35172.0,0.00117939]
["bitfinex","BTCUSD",1642911674234,0.08832891,35154.0,35153.0,1.78582782]
["bitfinex","BTCUSD",1642911728033,1.06865525,35189.0,35188.0,0.0206832]
["bitfinex","BTCUSD",1642911756832,0.00174702,35192.0,35190.0,0.412994]
["bitfinex","BTCUSD",1642911812393,0.21872198,35252.0,35248.0,0.52858171]
["bitfinex","BTCUSD",1642911819790,0.22969998,35246.0,35238.0,0.40934321]
["bitfinex","BTCUSD",1642911903502,0.01950978,35246.0,35245.0,0.33519777]
["bitfinex","BTCUSD",1642911941502,0.01965517,35229.0,35226.0,0.64180592]
["bitfinex","BTCUSD",1642911990353,0.0022,35246.0,35245.0,0.41326444]
["bitfinex","BTCUSD",1642912021464,0.468902,35217.0,35216.0,0.73733871]
["bitfinex","BTCUSD",1642912090320,1.725177,35326.0,35325.0,0.08010128]
["bitfinex","BTCUSD",1642912097016,0.2264489,35324.0,35320.0,0.411352]
["bitfinex","BTCUSD",1642912153120,1.16437819,35290.0,35289.0,0.00178696]
["bitfinex","BTCUSD",1642912186170,0.71790596,35276.0,35275.0,0.01601691]
["bitfinex","BTCUSD",1642912192272,0.0522,35280.0,35277.0,0.02177069]
["bitfinex","BTCUSD",1642912247428,0.4451,35283.0,35282.0,0.00188702]
["bitfinex","BTCUSD",1642912297577,0.20525919,35273.0,35270.0,0.01987393]
["bitfinex","BTCUSD",1642912306681,1.20438137,35261.0,35260.0,0.02158146]
["bitfinex","BTCUSD",1642912346431,0.00171876,35279.0,35275.0,0.2647736]
["bitfinex","BTCUSD",1642912413040,2.55076653,35314.0,35313.0,0.0001]
["bitfinex","BTCUSD",1642912418384,0.391229,35298.0,35297.0,0.00153751]
["bitfinex","BTCUSD",1642912472751,0.69808654,35300.0,35298.0,0.00173202]
["bitfinex","BTCUSD",1642912491394,0.60210524,35295.0,35294.0,0.0018867]
["bitfinex","BTCUSD",1642912530701,0.00172629,35309.0,35306.0,0.05095918]
["bitfinex","BTCUSD",1642912558060,0.01949738,35302.0,35299.0,0.11193701]
["bitfinex","BTCUSD",1642912593154,0.23010057,35293.0,35287.0,0.42019213]
["bitfinex","BTCUSD",1642912635101,0.39689939,35247.0,35244.0,0.00188809]
["bitfinex","BTCUSD",1642912690357,0.40084421,35279.0,35274.0,0.43129069]
["bitfinex","BTCUSD",1642912708706,0.45804058,35277.0,35269.0,0.070948]
["bitfinex","BTCUSD",1642912753808,0.4917139,35243.0,35240.0,0.00381632]
["bitfinex","BTCUSD",1642912808717,0.00188162,35259.0,35256.0,0.0038146]
["bitfinex","BTCUSD",1642912825065,0.02020833,35247.0,35242.0,0.00188813]
["bitfinex","BTCUSD",1642912896827,0.60228009,35235.0,35233.0,0.0214833]
["bitfinex","BTCUSD",1642912927017,0.412096,35233.0,35231.0,0.00185691]
["bitfinex","BTCUSD",1642912956927,0.01977559,35243.0,35236.0,0.16489149]
["bitfinex","BTCUSD",1642913017824,0.72581072,35228.0,35222.0,0.15426853]
["bitfinex","BTCUSD",1642913034977,0.00188791,35247.0,35244.0,0.05798731]
["bitfinex","BTCUSD",1642913098833,0.61604296,35246.0,35244.0,0.08171347]
["bitfinex","BTCUSD",1642913168144,1.38966362,35220.0,35219.0,0.58609551]
["bitfinex","BTCUSD",1642913203359,0.00137203,35226.0,35225.0,1.5069]
["bitfinex","BTCUSD",1642913250249,0.00128976,35230.0,35228.0,1.71544701]
["bitfinex","BTCUSD",1642913352601,0.00471284,35260.0,35256.0,0.80756352]
["bitfinex","BTCUSD",1642913386555,0.0011,35278.0,35275.0,6.234e-05]
["bitfinex","BTCUSD",1642913453156,0.00184538,35276.0,35275.0,0.54232402]
["bitfinex","BTCUSD",1642913505961,0.01294545,35279.0,35278.0,0.13975138]
["bitfinex","BTCUSD",1642913535364,0.01903588,35259.0,35255.0,0.00014719]
["bitfinex","BTCUSD",1642913591326,1.55690516,35255.0,35251.0,0.15773481]
["bitfinex","BTCUSD",1642913647779,0.61051099,35271.0,35270.0,0.06]
["bitfinex","BTCUSD",1642913701793,0.28,35266.0,35265.0,0.77778669]
["bitfinex","BTCUSD",1642913772146,0.11655275,35276.0,35273.0,0.00188733]
["bitfinex","BTCUSD",1642913788896,0.59237181,35274.0,35270.0,0.04186165]
["bitfinex","BTCUSD",1642913883651,0.60597313,35281.0,35274.0,0.02142028]
["bitfinex","BTCUSD",1642913939105,0.02189544,35270.0,35265.0,0.00188754]
["bitfinex","BTCUSD",1642914012556,6.857e-05,35266.0,35265.0,0.66741158]
["bitfinex","BTCUSD",1642914045704,0.40399193,35246.0,35243.0,0.00829215]
["bitfinex","BTCUSD",1642914105615,0.46389101,35304.0,35298.0,0.0522]
["bitfinex","BTCUSD",1642914122173,1.4,35288.0,35281.0,0.00273113]
["bitfinex","BTCUSD",1642914195124,0.1,35312.0,35310.0,0.00188627]
["bitfinex","BTCUSD",1642914229881,0.2757964,35291.0,35283.0,0.02316305]
["bitfinex","BTCUSD",1642914280091,0.00153753,35304.0,35301.0,0.17164956]
["bitfinex","BTCUSD",1642914303786,0.01807494,35303.0,35296.0,0.08046041]
["bitfinex","BTCUSD",1642914379689,0.02159476,35295.0,35294.0,0.411706]
["bitfinex","BTCUSD",1642914449039,0.0011,35322.0,35321.0,0.90856663]
["bitfinex","BTCUSD",1642914482399,0.107803,35302.0,35301.0,0.47434224]
["bitfinex","BTCUSD",1642914498696,1.20467385,35295.0,35294.0,0.64410363]
["bitfinex","BTCUSD",1642914567805,1.56551933,35304.0,35303.0,0.1322111]
["bitfinex","BTCUSD",1642914627208,0.122206,35210.0,35209.0,0.45515899]
["bitfinex","BTCUSD",1642914630261,0.0192,35212.0,35209.0,8.99e-06]
["bitfinex","BTCUSD",1642914658009,0.30421524,35168.0,35160.0,0.00377685]
["bitfinex","BTCUSD",1642914715312,0.5684,35091.0,35073.0,0.01054785]
["bitfinex","BTCUSD",1642914726265,0.15712999,35071.0,35054.0,0.003]
["bitfinex","BTCUSD",1642914771364,0.21612711,35022.0,35017.0,0.002]
["bitfinex","BTCUSD",1642914797085,0.28389189,35069.0,35066.0,0.02185616]
["bitfinex","BTCUSD",1642914828518,0.01950135,35012.0,35004.0,0.54216207]
["bitfinex","BTCUSD",1642914869075,1.92032198,35005.0,35004.0,0.24925648]
["bitfinex","BTCUSD",1642914925931,0.11094526,35011.0,35005.0,0.001]
["bitfinex","BTCUSD",1642914940426,0.00073569,35000.0,34999.0,0.94999227]
["bitfinex","BTCUSD",1642914994227,0.1181663,35051.0,35043.0,0.02120944]
["bitfinex","BTCUSD",1642915020081,0.13950976,35048.0,35040.0,0.22016536]
["bitfinex","BTCUSD",1642915056481,0.00189319,35053.0,35050.0,0.29985835]
["bitfinex","BTCUSD",1642915094899,1.7705,35042.0,35033.0,0.28505897]
["bitfinex","BTCUSD",1642915119942,0.0017035,35059.0,35056.0,0.04005926]
["bitfinex","BTCUSD",1642915180344,0.14560524,35061.0,35057.0,0.57809296]
["bitfinex","BTCUSD",1642915242548,0.08911155,35114.0,35108.0,0.05126281]
["bitfinex","BTCUSD",1642915271256,0.41683785,35105.0,35102.0,0.00171094]
["bitfinex","BTCUSD",1642915322013,0.44667895,35102.0,35100.0,0.62870378]
["bitfinex","BTCUSD",1642915363082,0.00318104,35131.0,35127.0,0.34306863]
["bitfinex","BTCUSD",1642915391768,0.31235067,35129.0,35126.0,0.02377713]
["bitfinex","BTCUSD",1642915456122,0.12259535,35129.0,35125.0,0.27010445]
["bitfinex","BTCUSD",1642915522926,0.12065943,35103.0,35099.0,0.53957058]
["bitfinex","BTCUSD",1642915555982,0.10659261,35098.0,35097.0,0.06]
["bitfinex","BTCUSD",1642915589237,0.02019729,35091.0,35085.0,0.31718776]
["bitfinex","BTCUSD",1642915652144,1.5098,35130.0,35123.0,0.33443447]
["bitfinex","BTCUSD",1642915684588,0.14535657,35126.0,35118.0,0.43254236]
["bitfinex","BTCUSD",1642915732246,2.0358044,35119.0,35118.0,0.28667969]
["bitfinex","BTCUSD",1642915783948,0.12859862,35109.0,35107.0,0.56783499]
["bitfinex","BTCUSD",1642915808257,0.00639948,35132.0,35125.0,0.18739128]
["bitfinex","BTCUSD",1642915874757,0.88320316,35159.0,35158.0,0.003]
["bitfinex","BTCUSD",1642915897162,0.32226072,35152.0,35151.0,0.06]
["bitfinex","BTCUSD",1642915970218,0.12437743,35168.0,35161.0,0.17789388]
["bitfinex","BTCUSD",1642916016462,0.16339948,35192.0,35191.0,0.5931916]
["bitfinex","BTCUSD",1642916062668,0.00075778,35193.0,35192.0,0.75272914]
["bitfinex","BTCUSD",1642916098972,0.60349275,35201.0,35199.0,0.23888407]
["bitfinex","BTCUSD",1642916172229,0.04290037,35213.0,35209.0,0.41448391]
["bitfinex","BTCUSD",1642916194829,0.0022,35214.0,35213.0,0.60992698]
["bitfinex","BTCUSD",1642916259940,0.00238769,35232.0,35230.0,0.20536713]
["bitfinex","BTCUSD",1642916299639,1.45619596,35233.0,35232.0,1.42076745]
["bitfinex","BTCUSD",1642916346190,0.07233171,35184.0,35183.0,0.22066695]
["bitfinex","BTCUSD",1642916375651,0.00170073,35211.0,35207.0,0.17251747]
["bitfinex","BTCUSD",1642916445601,1.33381427,35167.0,35166.0,0.094]
["bitfinex","BTCUSD",1642916466307,0.01990092,35154.0,35151.0,0.21650173]
["bitfinex","BTCUSD",1642916494254,0.04119705,35162.0,35158.0,0.65501446]
["bitfinex","BTCUSD",1642916549905,0.57009065,35154.0,35147.0,0.00173383]
["bitfinex","BTCUSD",1642916653465,1.78986432,35166.0,35165.0,0.02133825]
["bitfinex","BTCUSD",1642916695368,0.01469,35169.0,35165.0,0.41167082]
["bitfinex","BTCUSD",1642916709523,0.01,35170.0,35169.0,1.20827248]
["bitfinex","BTCUSD",1642916780975,0.2095189,35154.0,35150.0,0.30127275]
["bitfinex","BTCUSD",1642916814885,0.02096634,35144.0,35139.0,0.00186592]
["bitfinex","BTCUSD",1642916861187,1.3652344,35120.0,35118.0,0.00183134]
["bitfinex","BTCUSD",1642916881538,3.38107316,35332.0,35316.0,0.41248222]
["bitfinex","BTCUSD",1642916920586,0.0012677,35389.0,35388.0,0.68583029]
["bitfinex","BTCUSD",1642916926648,0.0011,35412.0,35406.0,0.410274]
["bitfinex","BTCUSD",1642916971340,0.02072366,35405.0,35402.0,0.00188358]
["bitfinex","BTCUSD",1642917017896,0.00119092,35442.0,35437.0,0.74852428]
["bitfinex","BTCUSD",1642917036445,0.27535107,35445.0,35444.0,0.409607]
["bitfinex","BTCUSD",1642917085103,0.08195043,35500.0,35498.0,1.05]
["bitfinex","BTCUSD",1642917102108,0.03200157,35531.0,35530.0,0.408914]
["bitfinex","BTCUSD",1642917132708,0.00700441,35531.0,35530.0,0.60104655]
["bitfinex","BTCUSD",1642917171263,0.27242976,35512.0,35504.0,0.19454039]
["bitfinex","BTCUSD",1642917197612,0.11868345,35467.0,35464.0,0.19424079]
["bitfinex","BTCUSD",1642917243127,0.02225117,35447.0,35443.0,0.25770495]
["bitfinex","BTCUSD",1642917292374,0.64501943,35425.0,35424.0,0.02045781]
["bitfinex","BTCUSD",1642917315976,0.28,35405.0,35401.0,0.33917623]
["bitfinex","BTCUSD",1642917381040,1.33138367,35396.0,35395.0,0.00376212]
["bitfinex","BTCUSD",1642917416739,0.0011,35414.0,35413.0,0.409146]
["bitfinex","BTCUSD",1642917446035,0.0013792,35413.0,35410.0,0.08918147]
["bitfinex","BTCUSD",1642917492847,0.0044,35432.0,35427.0,0.00124219]
["bitfinex","BTCUSD",1642917532495,0.21454923,35585.0,35584.0,0.05320102]
["bitfinex","BTCUSD",1642917547493,0.407605,35553.0,35539.0,0.140791]
["bitfinex","BTCUSD",1642917580745,0.407679,35518.0,35515.0,0.00167433]
["bitfinex","BTCUSD",1642917608334,0.16867663,35502.0,35500.0,1.03e-06]
["bitfinex","BTCUSD",1642917633348,0.01930585,35523.0,35520.0,0.0315]
["bitfinex","BTCUSD",1642917679959,0.09582249,35547.0,35540.0,0.23539958]
["bitfinex","BTCUSD",1642917690106,0.10152586,35557.0,35553.0,0.07038178]
["bitfinex","BTCUSD",1642917739959,0.00121922,35477.0,35475.0,0.00752793]
["bitfinex","BTCUSD",1642917781709,0.13074444,35449.0,35447.0,0.28011186]
["bitfinex","BTCUSD",1642917813058,0.09213673,35478.0,35476.0,0.15]
["bitfinex","BTCUSD",1642917845464,0.00100718,35483.0,35482.0,0.00124578]
["bitfinex","BTCUSD",1642917898380,2.79959157,35434.0,35433.0,6.35e-06]
["bitfinex","BTCUSD",1642917916214,0.407794,35428.0,35425.0,0.00176613]
["bitfinex","BTCUSD",1642917977972,0.52815076,35419.0,35416.0,0.02114366]
["bitfinex","BTCUSD",1642918020629,0.08786676,35415.0,35414.0,0.00188381]
["bitfinex","BTCUSD",1642918052580,0.0218444,35407.0,35405.0,0.10075427]
["bitfinex","BTCUSD",1642918092078,0.24056385,35404.0,35402.0,0.01897239]
["bitfinex","BTCUSD",1642918148031,0.464526,35380.0,35373.0,0.02171948]
["bitfinex","BTCUSD",1642918183184,0.45917257,35381.0,35379.0,0.01873934]
["bitfinex","BTCUSD",1642918225984,0.00169928,35408.0,35404.0,0.13188284]
["bitfinex","BTCUSD",1642918274438,0.53820151,35401.0,35394.0,0.35273314]
["bitfinex","BTCUSD",1642918292701,0.21884678,35408.0,35404.0,0.00188417]
["bitfinex","BTCUSD",1642918362306,0.408032,35384.0,35383.0,0.13487285]
["bitfinex","BTCUSD",1642918366356,0.3,35385.0,35376.0,0.20541452]
["bitfinex","BTCUSD",1642918398608,0.00162331,35363.0,35361.0,0.408379]
["bitfinex","BTCUSD",1642918480721,0.462429,35392.0,35391.0,0.01862247]
["bitfinex","BTCUSD",1642918491672,0.905829,35371.0,35370.0,0.09890501]
["bitfinex","BTCUSD",1642918544467,0.2489592,35419.0,35414.0,0.084773]
["bitfinex","BTCUSD",1642918562277,1.45456249,35474.0,35461.0,0.408247]
["bitfinex","BTCUSD",1642918590778,0.0012046,35512.0,35506.0,0.406704]
["bitfinex","BTCUSD",1642918620579,0.00133902,35498.0,35495.0,0.00191076]
["bitfinex","BTCUSD",1642918672587,0.00123404,35511.0,35499.0,0.028193]
["bitfinex","BTCUSD",1642918679782,1.40806752,35491.0,35490.0,0.00695076]
["bitfinex","BTCUSD",1642918739786,0.58736969,35462.0,35461.0,0.22210761]
["bitfinex","BTCUSD",1642918757087,0.00127341,35468.0,35465.0,0.00188269]
["bitfinex","BTCUSD",1642918785995,0.00123415,35361.0,35351.0,0.01034861]
["bitfinex","BTCUSD",1642918812040,0.407504,35386.0,35383.0,0.26442361]
["bitfinex","BTCUSD",1642918843238,0.59761171,35397.0,35389.0,0.02128617]
["bitfinex","BTCUSD",1642918898296,0.642229,35396.0,35395.0,0.06198639]
["bitfinex","BTCUSD",1642918975151,0.3044,35419.0,35409.0,0.0012104]
["bitfinex","BTCUSD",1642919001307,1.99670199,35392.0,35388.0,0.02051794]
["bitfinex","BTCUSD",1642919064502,2.57799157,35395.0,35390.0,0.63366672]
["bitfinex","BTCUSD",1642919105063,0.00165774,35410.0,35409.0,0.0153174]
["bitfinex","BTCUSD",1642919131205,0.00164239,35416.0,35410.0,0.31452724]
["bitfinex","BTCUSD",1642919184811,0.114755,35405.0,35404.0,0.00188422]
["bitfinex","BTCUSD",1642919273719,0.00172695,35380.0,35378.0,0.09424919]
["bitfinex","BTCUSD",1642919294020,1.36479329,35419.0,35409.0,0.25089565]
["bitfinex","BTCUSD",1642919351073,1.33640929,35389.0,35388.0,0.0016519]
["bitfinex","BTCUSD",1642919395277,0.15589818,35375.0,35374.0,0.434085]
["bitfinex","BTCUSD",1642919430328,1.66549863,35381.0,35380.0,0.00172559]
["bitfinex","BTCUSD",1642919495884,0.16778996,35374.0,35361.0,0.002]
["bitfinex","BTCUSD",1642919536435,0.01892753,35376.0,35372.0,0.78930315]
["bitfinex","BTCUSD",1642919574935,2.4716872,35365.0,35361.0,0.002]
["bitfinex","BTCUSD",1642919628008,0.0322855,35320.0,35316.0,0.00646962]
["bitfinex","BTCUSD",1642919654750,0.83155434,35306.0,35288.0,0.00010022]
["bitfinex","BTCUSD",1642919734800,0.27411876,35345.0,35343.0,0.00343116]
["bitfinex","BTCUSD",1642919781362,0.12905364,35380.0,35379.0,0.01619]
["bitfinex","BTCUSD",1642919815904,0.01805267,35378.0,35375.0,0.00338665]
["bitfinex","BTCUSD",1642919853706,0.03077321,35399.0,35396.0,0.00354166]
["bitfinex","BTCUSD",1642919901464,0.00129883,35331.0,35329.0,0.96703025]
["bitfinex","BTCUSD",1642919937339,0.38693596,35313.0,35307.0,0.00122781]
["bitfinex","BTCUSD",1642920017373,0.00188605,35336.0,35335.0,0.00128886]
["bitfinex","BTCUSD",1642920065038,0.6916782,35244.0,35240.0,0.00179884]
["bitfinex","BTCUSD",1642920097377,0.76317203,35236.0,35232.0,0.00667038]
["bitfinex","BTCUSD",1642920126882,0.409067,35231.0,35229.0,0.00444785]
["bitfinex","BTCUSD",1642920176239,0.69735144,35251.0,35250.0,0.00654803]
["bitfinex","BTCUSD",1642920198631,0.00174345,35248.0,35245.0,0.28]
["bitfinex","BTCUSD",1642920265435,0.00173483,35269.0,35266.0,0.06774255]
["bitfinex","BTCUSD",1642920276991,0.01,35279.0,35278.0,0.0568]
["bitfinex","BTCUSD",1642920377406,0.00188714,35295.0,35292.0,0.57266854]
["bitfinex","BTCUSD",1642920432042,0.71168441,35275.0,35274.0,0.00441459]
["bitfinex","BTCUSD",1642920445948,0.14465845,35280.0,35278.0,0.00620926]
["bitfinex","BTCUSD",1642920512210,0.36429661,35284.0,35279.0,0.68703574]
["bitfinex","BTCUSD",1642920591421,0.00188742,35284.0,35283.0,0.28191377]
["bitfinex","BTCUSD",1642920600715,0.02099582,35282.0,35281.0,0.78676009]
["bitfinex","BTCUSD",1642920638316,0.25866721,35283.0,35279.0,0.00500702]
["bitfinex","BTCUSD",1642920740881,0.07500359,35250.0,35249.0,0.00447804]
["bitfinex","BTCUSD",1642920751432,0.142002,35247.0,35246.0,0.58352495]
["bitfinex","BTCUSD",1642920832438,0.00099244,35274.0,35268.0,0.25745891]
["bitfinex","BTCUSD",1642920863943,0.275,35276.0,35273.0,0.01840186]
["bitfinex","BTCUSD",1642920933902,0.28188668,35314.0,35311.0,0.00124628]
["bitfinex","BTCUSD",1642921035365,0.69945902,35306.0,35305.0,0.04100366]
["bitfinex","BTCUSD",1642921054309,0.0011,35343.0,35342.0,0.18503]
["bitfinex","BTCUSD",1642921114315,0.02109968,35316.0,35313.0,0.00489072]
["bitfinex","BTCUSD",1642921150222,0.01860465,35319.0,35318.0,0.31623641]
["bitfinex","BTCUSD",1642921189617,0.39005066,35319.0,35318.0,0.31807968]
["bitfinex","BTCUSD",1642921239876,0.07614287,35291.0,35290.0,0.00177432]
["bitfinex","BTCUSD",1642921341582,0.0872092,35292.0,35291.0,0.32777733]
["bitfinex","BTCUSD",1642921356487,0.84312894,35287.0,35286.0,0.28927524]
["bitfinex","BTCUSD",1642921440795,0.14644869,35299.0,35295.0,0.02130777]
["bitfinex","BTCUSD",1642921471095,0.31707593,35373.0,35362.0,0.21654378]
["bitfinex","BTCUSD",1642921505042,0.07796362,35374.0,35371.0,0.19998614]
["bitfinex","BTCUSD",1642921568700,0.090747,35387.0,35384.0,0.00098934]
["bitfinex","BTCUSD",1642921650208,2.70653317,35444.0,35435.0,0.0749523]
["bitfinex","BTCUSD",1642921677163,1.43686289,35384.0,35383.0,2.76715]
["bitfinex","BTCUSD",1642921741313,0.03763692,35431.0,35430.0,0.00243858]
["bitfinex","BTCUSD",1642921781263,1.02005566,35447.0,35445.0,0.18600394]
["bitfinex","BTCUSD",1642921826368,0.01804287,35426.0,35423.0,0.0762727]
["bitfinex","BTCUSD",1642921870473,0.00150374,35482.0,35481.0,2.03915134]
["bitfinex","BTCUSD",1642921901670,0.00035683,35496.0,35495.0,0.40845309]
["bitfinex","BTCUSD",1642921967127,0.0001,35500.0,35499.0,0.44162668]
["bitfinex","BTCUSD",1642922028483,0.26818592,35505.0,35497.0,0.2021065]
["bitfinex","BTCUSD",1642922064845,0.0901,35525.0,35524.0,0.73208458]
["bitfinex","BTCUSD",1642922107244,0.00143324,35532.0,35531.0,0.406648]
["bitfinex","BTCUSD",1642922150199,0.01110698,35549.0,35545.0,0.01907]
["bitfinex","BTCUSD",1642922176349,0.02189962,35540.0,35539.0,1.67685271]
["bitfinex","BTCUSD",1642922229659,0.04864052,35549.0,35546.0,0.02114033]
["bitfinex","BTCUSD",1642922278107,0.0216321,35553.0,35550.0,0.21785615]
["bitfinex","BTCUSD",1642922306510,0.012372,35597.0,35590.0,0.05302424]
["bitfinex","BTCUSD",1642922342258,0.60553472,35560.0,35559.0,0.49759838]
["bitfinex","BTCUSD",1642922389516,0.1297702,35559.0,35556.0,0.00187999]
["bitfinex","BTCUSD",1642922412010,0.09103125,35544.0,35536.0,0.40211003]
["bitfinex","BTCUSD",1642922465920,0.25119712,35593.0,35578.0,0.00127731]
["bitfinex","BTCUSD",1642922515923,0.00121942,35593.0,35588.0,0.02182896]
["bitfinex","BTCUSD",1642922539224,7.082e-05,35600.0,35599.0,0.40727089]
["bitfinex","BTCUSD",1642922586673,0.0519,35676.0,35675.0,0.0089]
["bitfinex","BTCUSD",1642922591426,0.14024203,35664.0,35658.0,0.26299956]
["bitfinex","BTCUSD",1642922644325,0.01899658,35624.0,35621.0,0.01]
["bitfinex","BTCUSD",1642922684977,0.12105886,35612.0,35611.0,0.64457336]
["bitfinex","BTCUSD",1642922719632,0.44666509,35576.0,35575.0,0.405539]
["bitfinex","BTCUSD",1642922743033,0.070344,35587.0,35580.0,0.00939771]
["bitfinex","BTCUSD",1642922762086,0.19129782,35600.0,35589.0,0.31277794]
["bitfinex","BTCUSD",1642922802147,0.02727012,35670.0,35668.0,0.70136951]
["bitfinex","BTCUSD",1642922829490,0.00102918,35698.0,35693.0,0.405209]
["bitfinex","BTCUSD",1642922896899,0.00105471,35685.0,35677.0,0.27422915]
["bitfinex","BTCUSD",1642922897300,0.53333394,35688.0,35682.0,0.48113182]
["bitfinex","BTCUSD",1642922962100,0.17,35687.0,35684.0,0.0217147]
["bitfinex","BTCUSD",1642922975149,0.00416667,35739.0,35737.0,0.4199496]
["bitfinex","BTCUSD",1642923019856,0.43008506,35743.0,35740.0,0.01927449]
["bitfinex","BTCUSD",1642923045601,0.00094891,35781.0,35777.0,0.01886]
["bitfinex","BTCUSD",1642923078154,0.02028708,35750.0,35744.0,0.01398]
["bitfinex","BTCUSD",1642923121909,0.56804762,35709.0,35702.0,0.19346266]
["bitfinex","BTCUSD",1642923179121,0.48657256,35693.0,35688.0,0.404892]
["bitfinex","BTCUSD",1642923188617,0.456887,35663.0,35655.0,0.25234444]
["bitfinex","BTCUSD",1642923245267,0.46958456,35668.0,35666.0,0.53144159]
["bitfinex","BTCUSD",1642923279730,0.00084343,35675.0,35674.0,0.7738063]
["bitfinex","BTCUSD",1642923336632,0.644236,35660.0,35659.0,0.7501994]
["bitfinex","BTCUSD",1642923383527,0.550456,35647.0,35646.0,0.18200534]
["bitfinex","BTCUSD",1642923461091,0.02585287,35665.0,35663.0,0.2104722]
["bitfinex","BTCUSD",1642923483392,0.29817452,35656.0,35649.0,0.29897298]
["bitfinex","BTCUSD",1642923532355,0.01402,35664.0,35657.0,0.01987451]
["bitfinex","BTCUSD",1642923556151,0.2822,35677.0,35676.0,1.15931821]
["bitfinex","BTCUSD",1642923598905,1.16245313,35667.0,35666.0,0.27916309]
["bitfinex","BTCUSD",1642923665018,0.05101487,35710.0,35704.0,0.25991712]
["bitfinex","BTCUSD",1642923690661,0.0011,35712.0,35709.0,0.03923718]
["bitfinex","BTCUSD",1642923734010,1.01071112,35702.0,35700.0,0.0017876]
["bitfinex","BTCUSD",1642923771222,0.00079575,35711.0,35707.0,0.15702552]
["bitfinex","BTCUSD",1642923797913,0.45742911,35730.0,35726.0,0.01985689]
["bitfinex","BTCUSD",1642923853320,0.03057522,35724.0,35718.0,0.20513353]
["bitfinex","BTCUSD",1642923904530,0.49270132,35722.0,35718.0,0.02062904]
["bitfinex","BTCUSD",1642923932578,0.01964924,35669.0,35666.0,0.21122097]
["bitfinex","BTCUSD",1642923973635,0.00100534,35700.0,35695.0,0.01993989]
["bitfinex","BTCUSD",1642924019039,0.00110331,35675.0,35671.0,0.18568348]
["bitfinex","BTCUSD",1642924049980,1.22176789,35680.0,35674.0,0.68490204]
["bitfinex","BTCUSD",1642924109194,0.96962163,35669.0,35668.0,0.00187666]
["bitfinex","BTCUSD",1642924130245,0.00760595,35667.0,35662.0,1.22894217]
["bitfinex","BTCUSD",1642924197752,0.00124739,35644.0,35641.0,0.35785176]
["bitfinex","BTCUSD",1642924238404,0.40509,35640.0,35632.0,0.02009116]
["bitfinex","BTCUSD",1642924285216,0.5,35616.0,35612.0,0.11171307]
["bitfinex","BTCUSD",1642924316973,0.08308182,35638.0,35629.0,0.43743683]
["bitfinex","BTCUSD",1642924366712,0.02137175,35636.0,35633.0,0.00123144]
["bitfinex","BTCUSD",1642924377468,0.25371468,35644.0,35643.0,0.0561]
["bitfinex","BTCUSD",1642924454520,0.31313554,35637.0,35636.0,0.73373602]
["bitfinex","BTCUSD",1642924502228,0.1446451,35644.0,35641.0,0.12901496]
["bitfinex","BTCUSD",1642924551083,0.00590841,35656.0,35655.0,0.69754599]
["bitfinex","BTCUSD",1642924576526,0.86306285,35628.0,35626.0,0.00187803]
["bitfinex","BTCUSD",1642924636932,0.07023768,35629.0,35625.0,0.11316534]
["bitfinex","BTCUSD",1642924655082,0.18911709,35602.0,35597.0,0.47595819]
["bitfinex","BTCUSD",1642924693283,0.00127624,35617.0,35614.0,0.0194465]
["bitfinex","BTCUSD",1642924737991,0.00132975,35637.0,35634.0,0.01404]
["bitfinex","BTCUSD",1642924790993,0.00138709,35621.0,35620.0,0.815629]
["bitfinex","BTCUSD",1642924862855,0.00867973,35597.0,35589.0,0.84640677]
["bitfinex","BTCUSD",1642924919457,0.00204316,35574.0,35568.0,0.40766415]
["bitfinex","BTCUSD",1642924933808,0.80016236,35570.0,35569.0,0.72053094]
["bitfinex","BTCUSD",1642924995062,0.00126567,35582.0,35573.0,0.40995822]
["bitfinex","BTCUSD",1642925005607,0.39379905,35563.0,35558.0,0.405508]
["bitfinex","BTCUSD",1642925056461,0.38576153,35625.0,35621.0,0.45439684]
["bitfinex","BTCUSD",1642925081717,0.01941702,35618.0,35617.0,0.12209518]
["bitfinex","BTCUSD",1642925127815,0.061378,35602.0,35598.0,0.15871892]
["bitfinex","BTCUSD",1642925168779,0.01835631,35603.0,35599.0,0.4247312]
["bitfinex","BTCUSD",1642925266079,0.057668,35571.0,35568.0,0.001]
["bitfinex","BTCUSD",1642925279376,0.02115718,35596.0,35592.0,1.09435893]
["bitfinex","BTCUSD",1642925333877,0.11406157,35594.0,35590.0,0.62120531]
["bitfinex","BTCUSD",1642925375334,0.0054595,35597.0,35596.0,0.58875092]
["bitfinex","BTCUSD",1642925436900,0.00128025,35654.0,35645.0,0.00122973]
["bitfinex","BTCUSD",1642925468996,0.99458105,35744.0,35733.0,0.14447675]
["bitfinex","BTCUSD",1642925489712,0.2,35835.0,35802.0,0.8451]
["bitfinex","BTCUSD",1642925513899,0.396386,35893.0,35887.0,5.609e-05]
["bitfinex","BTCUSD",1642925541994,0.001299,35575.0,35570.0,0.2]
["bitfinex","BTCUSD",1642925554456,0.3,35779.0,35749.0,0.33086149]
["bitfinex","BTCUSD",1642925574100,0.416037,35594.0,35563.0,0.00194411]
["bitfinex","BTCUSD",1642925593857,0.17429,35435.0,35430.0,0.00253245]
["bitfinex","BTCUSD",1642925606852,0.0011,35494.0,35474.0,0.01853]
["bitfinex","BTCUSD",1642925632311,0.01906,35538.0,35512.0,0.30174338]
["bitfinex","BTCUSD",1642925659256,0.0011,35746.0,35733.0,0.1]
["bitfinex","BTCUSD",1642925673253,0.402229,35699.0,35697.0,0.00187654]
["bitfinex","BTCUSD",1642925701704,0.0012241,35734.0,35722.0,1.3]
["bitfinex","BTCUSD",1642925722709,0.00126004,35733.0,35727.0,0.22199791]
["bitfinex","BTCUSD",1642925741954,1.6911,35733.0,35728.0,0.40536432]
["bitfinex","BTCUSD",1642925779162,2.10443951,35771.0,35767.0,0.55]
["bitfinex","BTCUSD",1642925788459,0.36730639,35714.0,35712.0,0.03]
["bitfinex","BTCUSD",1642925832663,0.38436463,35713.0,35710.0,0.01317066]
["bitfinex","BTCUSD",1642925868359,0.00129007,35676.0,35672.0,0.00187689]
["bitfinex","BTCUSD",1642925903425,0.01816289,35660.0,35656.0,0.47040479]
["bitfinex","BTCUSD",1642925928866,0.401942,35658.0,35656.0,0.01945525]
["bitfinex","BTCUSD",1642925975165,0.0212068,35650.0,35647.0,0.09006454]
["bitfinex","BTCUSD",1642926004976,0.4467828,35679.0,35667.0,0.20616967]
["bitfinex","BTCUSD",1642926029425,1.605504,35649.0,35636.0,0.531]
["bitfinex","BTCUSD",1642926071181,0.5,35610.0,35608.0,0.002]
["bitfinex","BTCUSD",1642926088082,0.00314096,35618.0,35615.0,0.01954323]
["bitfinex","BTCUSD",1642926143329,0.57621713,35644.0,35640.0,0.01934882]
["bitfinex","BTCUSD",1642926185376,0.40206092,35638.0,35626.0,0.416003]
["bitfinex","BTCUSD",1642926218549,1.3,35674.0,35671.0,0.02025166]
["bitfinex","BTCUSD",1642926237984,0.1430681,35665.0,35663.0,0.0018777]
["bitfinex","BTCUSD",1642926278634,0.1577106,35689.0,35684.0,0.10293126]
["bitfinex","BTCUSD",1642926293255,0.14301454,35682.0,35680.0,0.28852127]
["bitfinex","BTCUSD",1642926360141,0.85456075,35698.0,35694.0,0.02376665]
["bitfinex","BTCUSD",1642926368552,0.01869,35700.0,35699.0,0.69304036]
["bitfinex","BTCUSD",1642926403217,0.00124674,35641.0,35625.0,0.2186912]
["bitfinex","BTCUSD",1642926460452,0.319309,35571.0,35565.0,0.11378721]
["bitfinex","BTCUSD",1642926471010,0.10779685,35552.0,35530.0,0.12768195]
["bitfinex","BTCUSD",1642926512966,0.00121658,35529.0,35528.0,0.10599223]
["bitfinex","BTCUSD",1642926570064,0.00170512,35504.0,35501.0,0.50199315]
["bitfinex","BTCUSD",1642926575925,2.00982788,35500.0,35489.0,0.38926491]
["bitfinex","BTCUSD",1642926604745,0.28368,35512.0,35497.0,0.001234]
["bitfinex","BTCUSD",1642926652378,0.58784322,35656.0,35650.0,0.02047154]
["bitfinex","BTCUSD",1642926660071,0.1029585,35666.0,35659.0,0.500939]
["bitfinex","BTCUSD",1642926705971,0.39667583,35718.0,35714.0,0.02372721]
["bitfinex","BTCUSD",1642926729277,0.00128775,35698.0,35687.0,0.28514688]
["bitfinex","BTCUSD",1642926770631,0.41885025,35702.0,35699.0,0.01645196]
["bitfinex","BTCUSD",1642926807427,0.0516,35696.0,35683.0,0.9738117]
["bitfinex","BTCUSD",1642926851433,0.40326458,35706.0,35704.0,0.2960656]
["bitfinex","BTCUSD",1642926902587,0.09196169,35739.0,35738.0,0.066997]
["bitfinex","BTCUSD",1642926956362,0.0516,35776.0,35764.0,0.00187542]
["bitfinex","BTCUSD",1642926977795,0.0965526,35795.0,35786.0,0.059729]
["bitfinex","BTCUSD",1642927024650,0.4617925,35762.0,35760.0,2.10228279]
["bitfinex","BTCUSD",1642927068255,0.32177,35744.0,35731.0,0.00122502]
["bitfinex","BTCUSD",1642927085854,0.10528888,35727.0,35726.0,0.124276]
["bitfinex","BTCUSD",1642927129465,0.00124366,35782.0,35777.0,1.09822398]
["bitfinex","BTCUSD",1642927184813,1.1984454,35765.0,35764.0,0.02015148]
["bitfinex","BTCUSD",1642927228467,0.14275741,35744.0,35740.0,0.11437267]
["bitfinex","BTCUSD",1642927276320,0.400755,35761.0,35760.0,0.02149252]
["bitfinex","BTCUSD",1642927336132,0.2681614,35763.0,35756.0,0.38520856]
["bitfinex","BTCUSD",1642927362481,0.0015056,35761.0,35760.0,0.40186357]
["bitfinex","BTCUSD",1642927415783,0.14275472,35742.0,35741.0,0.1056368]
["bitfinex","BTCUSD",1642927449737,0.37725342,35753.0,35752.0,0.02126592]
["bitfinex","BTCUSD",1642927482087,0.59876844,35717.0,35712.0,0.02]
["bitfinex","BTCUSD",1642927529443,0.00174461,35703.0,35702.0,0.12138141]
["bitfinex","BTCUSD",1642927547644,0.2,35727.0,35709.0,0.96699448]
["bitfinex","BTCUSD",1642927623596,0.34004097,35672.0,35663.0,0.19611715]
["bitfinex","BTCUSD",1642927677003,0.18623403,35673.0,35667.0,0.02233798]
["bitfinex","BTCUSD",1642927714900,0.29624229,35663.0,35658.0,0.65859017]
["bitfinex","BTCUSD",1642927751996,0.2077008,35675.0,35671.0,0.43542347]
["bitfinex","BTCUSD",1642927798903,0.5,35674.0,35672.0,0.63369226]
["bitfinex","BTCUSD",1642927825813,0.01550723,35683.0,35679.0,0.02186131]
["bitfinex","BTCUSD",1642927903015,0.77244874,35645.0,35644.0,0.0034488]
["bitfinex","BTCUSD",1642927973468,0.00171567,35673.0,35670.0,0.13265108]
["bitfinex","BTCUSD",1642928011381,0.02175621,35683.0,35680.0,0.51271455]
["bitfinex","BTCUSD",1642928042775,0.02050994,35667.0,35663.0,0.0018783]
["bitfinex","BTCUSD",1642928123179,0.00149468,35670.0,35667.0,0.11134734]
["bitfinex","BTCUSD",1642928138382,0.00172769,35685.0,35683.0,0.24064755]
["bitfinex","BTCUSD",1642928209234,0.0078326,35723.0,35721.0,0.51236555]
["bitfinex","BTCUSD",1642928217941,0.00254567,35734.0,35731.0,0.23200622]
["bitfinex","BTCUSD",1642928311701,0.00168161,35749.0,35743.0,0.00127511]
["bitfinex","BTCUSD",1642928351350,0.01398,35762.0,35755.0,0.00120353]
["bitfinex","BTCUSD",1642928391760,0.00156396,35816.0,35809.0,0.10852386]
["bitfinex","BTCUSD",1642928404861,10.168559,35944.0,35943.0,93.75695194]
["bitfinex","BTCUSD",1642928434860,0.00127995,35874.0,35866.0,0.055]
["bitfinex","BTCUSD",1642928440970,0.05255341,35843.0,35834.0,0.22182956]
["bitfinex","BTCUSD",1642928495766,0.00386622,35835.0,35834.0,1.10898554]
["bitfinex","BTCUSD",1642928516883,0.0513,35825.0,35817.0,0.65874252]
["bitfinex","BTCUSD",1642928561069,0.05,35844.0,35836.0,0.39392088]
["bitfinex","BTCUSD",1642928587027,0.01457743,35880.0,35869.0,0.06979254]
["bitfinex","BTCUSD",1642928641933,0.11343387,35923.0,35912.0,0.18736823]
["bitfinex","BTCUSD",1642928645481,0.069719,35914.0,35902.0,0.29]
["bitfinex","BTCUSD",1642928695886,0.94696598,35892.0,35891.0,0.00187189]
["bitfinex","BTCUSD",1642928713688,0.8,35872.0,35863.0,0.40080478]
["bitfinex","BTCUSD",1642928755451,0.71105663,35845.0,35840.0,0.00175414]
["bitfinex","BTCUSD",1642928788094,0.45141164,35872.0,35867.0,0.21026362]
["bitfinex","BTCUSD",1642928833398,0.0111,35879.0,35871.0,0.42283773]
["bitfinex","BTCUSD",1642928884409,1.23055766,35844.0,35843.0,1.673958]
["bitfinex","BTCUSD",1642928942466,0.0033,35895.0,35891.0,1.15]
["bitfinex","BTCUSD",1642928961623,0.0011,35910.0,35898.0,1.62602429]
["bitfinex","BTCUSD",1642929010374,0.01928279,35916.0,35908.0,0.06398686]
["bitfinex","BTCUSD",1642929042713,0.01941758,35890.0,35881.0,0.034863]
["bitfinex","BTCUSD",1642929086233,1.0,35890.0,35884.0,1.05741944]
["bitfinex","BTCUSD",1642929139420,0.02142421,35928.0,35923.0,0.21894503]
["bitfinex","BTCUSD",1642929198330,0.00132,35948.0,35946.0,0.0513]
["bitfinex","BTCUSD",1642929216731,0.07396712,35987.0,35979.0,0.19139423]
["bitfinex","BTCUSD",1642929253428,0.12242853,35954.0,35953.0,0.08253764]
["bitfinex","BTCUSD",1642929289035,0.00240623,35960.0,35954.0,0.00121558]
["bitfinex","BTCUSD",1642929334330,0.17244987,35942.0,35938.0,0.0191531]
["bitfinex","BTCUSD",1642929378334,0.11707137,35929.0,35923.0,0.60629309]
["bitfinex","BTCUSD",1642929404597,0.13325624,35924.0,35920.0,0.16347801]
["bitfinex","BTCUSD",1642929476349,0.39003796,35933.0,35925.0,0.02112062]
["bitfinex","BTCUSD",1642929528746,0.02015138,35879.0,35878.0,0.53293301]
["bitfinex","BTCUSD",1642929562704,0.82802451,35883.0,35877.0,0.50771949]
["bitfinex","BTCUSD",1642929590556,0.00780272,35858.0,35855.0,0.42129765]
["bitfinex","BTCUSD",1642929635851,0.18388216,35862.0,35861.0,0.86950706]
["bitfinex","BTCUSD",1642929668605,0.11807918,35865.0,35864.0,0.35109]
["bitfinex","BTCUSD",1642929736108,0.0011,35920.0,35912.0,0.07109]
["bitfinex","BTCUSD",1642929787126,0.0072,35949.0,35948.0,1.25553709]
["bitfinex","BTCUSD",1642929805717,0.02089277,35945.0,35944.0,0.80883112]
["bitfinex","BTCUSD",1642929867978,0.10187822,35978.0,35969.0,0.40243]
["bitfinex","BTCUSD",1642929911082,0.11948137,36003.0,36002.0,0.2]
["bitfinex","BTCUSD",1642929938646,0.011142,36011.0,36006.0,0.449684]
["bitfinex","BTCUSD",1642929969938,0.00134626,35996.0,35994.0,0.0512]
["bitfinex","BTCUSD",1642930022842,0.02003197,36010.0,36005.0,0.398484]
["bitfinex","BTCUSD",1642930054691,0.00115867,36012.0,36008.0,0.02036986]
["bitfinex","BTCUSD",1642930120449,1.1733,36009.0,36008.0,0.37333075]
["bitfinex","BTCUSD",1642930130397,0.06196396,36005.0,36001.0,9.00999677]
["bitfinex","BTCUSD",1642930189507,0.00123875,36055.0,36053.0,0.00186714]
["bitfinex","BTCUSD",1642930227002,0.09179763,36108.0,36104.0,0.46517603]
["bitfinex","BTCUSD",1642930264413,0.1886755,36131.0,36127.0,0.396818]
["bitfinex","BTCUSD",1642930286906,0.48159112,36122.0,36121.0,0.01828793]
["bitfinex","BTCUSD",1642930339112,0.76827247,36142.0,36140.0,0.01962951]
["bitfinex","BTCUSD",1642930351364,0.25588122,36142.0,36141.0,1.961928]
["bitfinex","BTCUSD",1642930387667,0.02017872,36137.0,36135.0,1.467]
["bitfinex","BTCUSD",1642930461514,0.01935696,36161.0,36158.0,0.1012]
["bitfinex","BTCUSD",1642930500070,0.4,36150.0,36145.0,0.68994668]
["bitfinex","BTCUSD",1642930532573,0.0088,36153.0,36151.0,0.5]
["bitfinex","BTCUSD",1642930562381,0.00072514,36154.0,36153.0,2.1196846]
["bitfinex","BTCUSD",1642930630388,0.23758881,36141.0,36136.0,1.27341978]
["bitfinex","BTCUSD",1642930664978,0.00129131,36058.0,36055.0,0.00186702]
["bitfinex","BTCUSD",1642930694151,0.33382589,36079.0,36059.0,0.52149884]
["bitfinex","BTCUSD",1642930735691,0.01934854,36045.0,36042.0,0.76610175]
["bitfinex","BTCUSD",1642930794385,0.03107395,36035.0,36022.0,0.00120989]
["bitfinex","BTCUSD",1642930813438,0.396671,36003.0,36000.0,0.00186866]
["bitfinex","BTCUSD",1642930860000,0.34433254,36005.0,35999.0,0.51517356]
["bitfinex","BTCUSD",1642930887774,0.77635326,36009.0,36005.0,0.01358]
["bitfinex","BTCUSD",1642930931957,0.74797472,35976.0,35972.0,0.001]
["bitfinex","BTCUSD",1642930989110,0.58284235,35996.0,35986.0,0.44114158]
["bitfinex","BTCUSD",1642931016759,0.22032522,35984.0,35980.0,0.00186922]
["bitfinex","BTCUSD",1642931059268,0.011154,35964.0,35961.0,0.11641962]
["bitfinex","BTCUSD",1642931102607,0.5745718,35976.0,35969.0,0.0557]
["bitfinex","BTCUSD",1642931159169,0.011159,35949.0,35944.0,0.12233743]
["bitfinex","BTCUSD",1642931176912,0.447905,35937.0,35936.0,0.001]
["bitfinex","BTCUSD",1642931234573,0.8639,35937.0,35936.0,0.00178606]
["bitfinex","BTCUSD",1642931260725,0.16610803,35950.0,35948.0,0.01824167]
["bitfinex","BTCUSD",1642931296225,1.24852963,35991.0,35988.0,1.51958103]
["bitfinex","BTCUSD",1642931341941,0.14172749,35994.0,35993.0,0.06951757]
["bitfinex","BTCUSD",1642931367981,0.37212905,35997.0,35991.0,0.01960871]
["bitfinex","BTCUSD",1642931424432,0.0186725,35949.0,35946.0,0.00146082]
["bitfinex","BTCUSD",1642931492037,0.51919033,35959.0,35952.0,0.0218248]
["bitfinex","BTCUSD",1642931522542,0.9220901,35926.0,35925.0,0.0001]
["bitfinex","BTCUSD",1642931573148,0.005,35914.0,35913.0,0.608864]
["bitfinex","BTCUSD",1642931625559,0.4201683,35932.0,35930.0,0.0557]
["bitfinex","BTCUSD",1642931650181,0.59277277,35919.0,35918.0,0.00134843]
["bitfinex","BTCUSD",1642931713021,1.60831999,35916.0,35915.0,1.346e-05]
["bitfinex","BTCUSD",1642931767019,0.29357723,35906.0,35901.0,0.54217654]
["bitfinex","BTCUSD",1642931794622,0.00272851,35922.0,35921.0,0.427117]
["bitfinex","BTCUSD",1642931853728,0.1031848,35911.0,35906.0,0.49394974]
["bitfinex","BTCUSD",1642931911887,0.00172661,35913.0,35909.0,0.33623966]
["bitfinex","BTCUSD",1642931950688,0.14203478,35913.0,35909.0,0.83492]
["bitfinex","BTCUSD",1642932013440,0.55811981,35931.0,35930.0,0.33819612]
["bitfinex","BTCUSD",1642932024991,0.06327361,35910.0,35909.0,0.28648684]
["bitfinex","BTCUSD",1642932097597,0.0041321,35915.0,35913.0,1.10024281]
["bitfinex","BTCUSD",1642932151801,0.18092438,35909.0,35908.0,0.48828012]
["bitfinex","BTCUSD",1642932215859,0.24206928,35907.0,35905.0,0.05718836]
["bitfinex","BTCUSD",1642932246260,0.29206893,35906.0,35905.0,0.02594472]
["bitfinex","BTCUSD",1642932306765,0.1398358,35794.0,35790.0,0.00441107]
["bitfinex","BTCUSD",1642932315321,0.11426596,35821.0,35820.0,0.53987022]
["bitfinex","BTCUSD",1642932347013,0.00127749,35789.0,35778.0,0.02999677]
["bitfinex","BTCUSD",1642932398917,0.00187296,35829.0,35825.0,0.17593135]
["bitfinex","BTCUSD",1642932415120,0.05,35826.0,35825.0,0.00149979]
["bitfinex","BTCUSD",1642932449492,0.00748959,35841.0,35831.0,1.05]
["bitfinex","BTCUSD",1642932488226,0.02171301,35823.0,35820.0,1.467]
["bitfinex","BTCUSD",1642932535325,0.57950049,35828.0,35823.0,0.17460895]
["bitfinex","BTCUSD",1642932619583,1.04327655,35819.0,35815.0,0.01821274]
["bitfinex","BTCUSD",1642932635390,0.0559,35808.0,35806.0,0.00264679]
["bitfinex","BTCUSD",1642932704392,0.01087684,35824.0,35821.0,0.20996662]
["bitfinex","BTCUSD",1642932733396,0.53908305,35828.0,35827.0,0.02025291]
["bitfinex","BTCUSD",1642932784493,0.14237144,35847.0,35844.0,0.01876266]
["bitfinex","BTCUSD",1642932832463,0.00617316,35863.0,35862.0,0.27332223]
["bitfinex","BTCUSD",1642932912837,0.75,35849.0,35838.0,0.4737544]
["bitfinex","BTCUSD",1642932947178,0.552568,35823.0,35821.0,0.012]
["bitfinex","BTCUSD",1642933021075,0.42519738,35808.0,35807.0,0.00818031]
["bitfinex","BTCUSD",1642933049723,1.03518525,35784.0,35783.0,0.35759266]
["bitfinex","BTCUSD",1642933095381,0.011206,35790.0,35777.0,0.7729119]
["bitfinex","BTCUSD",1642933130836,3e-06,35800.0,35799.0,1.77096165]
["bitfinex","BTCUSD",1642933213632,0.14252758,35799.0,35794.0,0.02015588]
["bitfinex","BTCUSD",1642933224789,0.0130776,35800.0,35792.0,0.35782988]
["bitfinex","BTCUSD",1642933264937,0.03292,35773.0,35761.0,0.3800973]
["bitfinex","BTCUSD",1642933298688,0.01896,35771.0,35766.0,0.0205213]
["bitfinex","BTCUSD",1642933336289,0.56617994,35767.0,35764.0,0.4012474]
["bitfinex","BTCUSD",1642933386845,0.22251345,35742.0,35739.0,0.001]
["bitfinex","BTCUSD",1642933414652,2.73117583,35770.0,35769.0,1.41467293]
["bitfinex","BTCUSD",1642933476747,0.05520061,35816.0,35810.0,0.01086]
["bitfinex","BTCUSD",1642933554509,0.016198,35819.0,35818.0,0.66607075]
["bitfinex","BTCUSD",1642933578019,0.04616627,35826.0,35825.0,0.47429805]
["bitfinex","BTCUSD",1642933631764,0.156,35833.0,35827.0,0.00157233]
["bitfinex","BTCUSD",1642933684568,0.12947545,35848.0,35845.0,0.57737701]
["bitfinex","BTCUSD",1642933717826,0.9894,35881.0,35875.0,0.00124814]
["bitfinex","BTCUSD",1642933795034,0.21683966,35872.0,35867.0,0.16166646]
["bitfinex","BTCUSD",1642933836389,0.571593,35903.0,35902.0,0.00187133]
["bitfinex","BTCUSD",1642933863251,0.73749762,35910.0,35909.0,0.03126052]
["bitfinex","BTCUSD",1642933912463,0.46275468,35912.0,35908.0,0.09497756]
["bitfinex","BTCUSD",1642933925702,2.74322449,35905.0,35904.0,0.015]
["bitfinex","BTCUSD",1642934003152,0.671053,35868.0,35867.0,0.17502604]
["bitfinex","BTCUSD",1642934052105,0.01142982,35848.0,35845.0,0.33307554]
["bitfinex","BTCUSD",1642934084516,0.00187266,35830.0,35820.0,0.00176111]
["bitfinex","BTCUSD",1642934122969,0.02235415,35842.0,35840.0,0.11912171]
["bitfinex","BTCUSD",1642934190860,0.14239683,35832.0,35830.0,0.3252911]
["bitfinex","BTCUSD",1642934208475,0.00187273,35843.0,35838.0,0.32594674]
["bitfinex","BTCUSD",1642934305179,0.42,35867.0,35863.0,0.32184046]
["bitfinex","BTCUSD",1642934353328,0.00171464,35866.0,35862.0,0.5]
["bitfinex","BTCUSD",1642934391739,0.14223989,35858.0,35856.0,0.3982144]
["bitfinex","BTCUSD",1642934445693,0.14227253,35863.0,35861.0,0.11742892]
["bitfinex","BTCUSD",1642934496152,0.70240429,35912.0,35911.0,0.03154096]
["bitfinex","BTCUSD",1642934512144,0.00639948,35922.0,35914.0,0.17600593]
["bitfinex","BTCUSD",1642934578752,0.1431506,35918.0,35916.0,0.09270833]
["bitfinex","BTCUSD",1642934620612,0.69596574,35900.0,35899.0,7.69e-06]
["bitfinex","BTCUSD",1642934668159,0.16965261,35901.0,35900.0,0.139592]
["bitfinex","BTCUSD",1642934705163,0.00134167,35917.0,35916.0,0.09811294]
["bitfinex","BTCUSD",1642934716416,0.05147545,35924.0,35923.0,0.89056217]
["bitfinex","BTCUSD",1642934767928,0.396584,35892.0,35891.0,0.01]
["bitfinex","BTCUSD",1642934793769,0.55162938,35862.0,35861.0,0.007479]
["bitfinex","BTCUSD",1642934836021,0.01801818,35866.0,35858.0,0.12930211]
["bitfinex","BTCUSD",1642934874731,0.14229957,35853.0,35851.0,0.00167086]
["bitfinex","BTCUSD",1642934965139,0.43231314,35862.0,35860.0,0.00187204]
["bitfinex","BTCUSD",1642934975511,0.53891353,35870.0,35869.0,0.11308245]
["bitfinex","BTCUSD",1642935057592,0.12060973,35849.0,35846.0,0.00187285]
["bitfinex","BTCUSD",1642935076962,0.00129624,35783.0,35775.0,0.00025]
["bitfinex","BTCUSD",1642935101297,0.24010546,35851.0,35848.0,0.01850148]
["bitfinex","BTCUSD",1642935148705,0.1,35814.0,35813.0,0.39713]
["bitfinex","BTCUSD",1642935172960,0.41450415,35821.0,35820.0,0.75360609]
["bitfinex","BTCUSD",1642935235963,1.28,35837.0,35836.0,0.60732696]
["bitfinex","BTCUSD",1642935282610,0.50233952,35851.0,35846.0,0.47438285]
["bitfinex","BTCUSD",1642935311322,0.05414064,35856.0,35850.0,0.01992477]
["bitfinex","BTCUSD",1642935360462,0.11105604,35873.0,35867.0,0.0187806]
["bitfinex","BTCUSD",1642935432723,0.00181643,35851.0,35849.0,0.39753258]
["bitfinex","BTCUSD",1642935461334,0.02149284,35861.0,35854.0,0.02182161]
["bitfinex","BTCUSD",1642935513605,0.41383597,35859.0,35857.0,0.00379761]
["bitfinex","BTCUSD",1642935547034,0.00128275,35947.0,35939.0,0.02229]
["bitfinex","BTCUSD",1642935571386,0.84171903,35974.0,35972.0,1.14198171]
["bitfinex","BTCUSD",1642935616390,0.08927813,35941.0,35936.0,0.06964088]
["bitfinex","BTCUSD",1642935675687,0.11994005,35946.0,35944.0,0.01949066]
["bitfinex","BTCUSD",1642935706891,0.00453284,35920.0,35917.0,0.00258725]
["bitfinex","BTCUSD",1642935749641,0.09814103,35920.0,35919.0,0.93649655]
["bitfinex","BTCUSD",1642935791450,2.38931627,35896.0,35895.0,0.00748708]
["bitfinex","BTCUSD",1642935825198,0.5,35885.0,35883.0,0.51348489]
["bitfinex","BTCUSD",1642935904353,0.24642189,35897.0,35892.0,4.09e-05]
["bitfinex","BTCUSD",1642935941106,0.42121694,35877.0,35876.0,0.61767919]
["bitfinex","BTCUSD",1642936031958,0.22267889,35865.0,35861.0,0.01187256]
["bitfinex","BTCUSD",1642936088434,0.8058736,35866.0,35862.0,0.18024614]
["bitfinex","BTCUSD",1642936135025,0.00171937,35894.0,35893.0,0.445364]
["bitfinex","BTCUSD",1642936164926,0.1,35903.0,35897.0,0.0186254]
["bitfinex","BTCUSD",1642936209316,0.000375,35925.0,35922.0,0.01930282]
["bitfinex","BTCUSD",1642936227971,0.14202117,35923.0,35920.0,0.02001334]
["bitfinex","BTCUSD",1642936298229,0.14214699,35890.0,35887.0,0.78280679]
["bitfinex","BTCUSD",1642936346138,0.02109116,35876.0,35873.0,0.01071934]
["bitfinex","BTCUSD",1642936375237,0.00170049,35892.0,35888.0,0.33252705]
["bitfinex","BTCUSD",1642936417290,0.1421796,35880.0,35877.0,0.00151757]
["bitfinex","BTCUSD",1642936471248,0.14215639,35886.0,35882.0,0.47011142]
["bitfinex","BTCUSD",1642936487447,0.02201449,35889.0,35888.0,0.32879872]
["bitfinex","BTCUSD",1642936546953,0.14212122,35898.0,35895.0,0.41794491]
["bitfinex","BTCUSD",1642936601432,0.01831561,35888.0,35884.0,0.40996479]
["bitfinex","BTCUSD",1642936626310,0.24223312,35874.0,35869.0,0.001]
["bitfinex","BTCUSD",1642936648704,0.46211539,35864.0,35858.0,0.69569216]
["bitfinex","BTCUSD",1642936692503,0.7187147,35860.0,35859.0,0.51940259]
["bitfinex","BTCUSD",1642936777119,0.38,35828.0,35824.0,0.4461725]
["bitfinex","BTCUSD",1642936807972,0.01985187,35816.0,35812.0,0.00121155]
["bitfinex","BTCUSD",1642936855088,0.02079801,35795.0,35784.0,0.46517123]
["bitfinex","BTCUSD",1642936875768,0.3914179,35785.0,35772.0,0.03]
["bitfinex","BTCUSD",1642936895025,0.27873927,35797.0,35796.0,0.00126159]
["bitfinex","BTCUSD",1642936938170,0.70100053,35816.0,35813.0,0.12154656]
["bitfinex","BTCUSD",1642936980787,0.00172291,35790.0,35786.0,0.21089789]
["bitfinex","BTCUSD",1642937054135,0.01837284,35798.0,35792.0,0.01934049]
["bitfinex","BTCUSD",1642937059437,0.28158549,35798.0,35797.0,0.3044064]
["bitfinex","BTCUSD",1642937136041,0.01893,35769.0,35768.0,0.001]
["bitfinex","BTCUSD",1642937168793,0.14266522,35767.0,35766.0,1.30577819]
["bitfinex","BTCUSD",1642937271759,0.06999032,35772.0,35766.0,1.13137819]
["bitfinex","BTCUSD",1642937315262,0.1425225,35811.0,35798.0,0.00122773]
["bitfinex","BTCUSD",1642937413067,0.59622774,35778.0,35777.0,0.59691393]
["bitfinex","BTCUSD",1642937478022,0.34670276,35765.0,35764.0,0.80046474]
["bitfinex","BTCUSD",1642937573941,0.14274919,35742.0,35740.0,0.48967478]
["bitfinex","BTCUSD",1642937590133,0.00176734,35742.0,35739.0,0.397234]
["bitfinex","BTCUSD",1642937647733,0.7389268,35721.0,35720.0,0.60280989]
["bitfinex","BTCUSD",1642937680230,0.26274794,35712.0,35706.0,0.00142471]
["bitfinex","BTCUSD",1642937724538,0.14461209,35756.0,35753.0,0.0213568]
["bitfinex","BTCUSD",1642937777937,0.14275399,35752.0,35748.0,0.39366058]
["bitfinex","BTCUSD",1642937827945,0.42015404,35754.0,35749.0,0.03789677]
["bitfinex","BTCUSD",1642937849492,1.42782082,35732.0,35730.0,0.13627093]
["bitfinex","BTCUSD",1642937893596,0.15204514,35694.0,35685.0,0.09978106]
["bitfinex","BTCUSD",1642937918246,0.112,35687.0,35686.0,0.48902236]
["bitfinex","BTCUSD",1642937952803,0.00121,35676.0,35668.0,0.4099827]
["bitfinex","BTCUSD",1642938009458,0.14298773,35691.0,35688.0,0.29796676]
["bitfinex","BTCUSD",1642938042505,0.42638981,35713.0,35703.0,0.26581974]
["bitfinex","BTCUSD",1642938084871,0.12759916,35719.0,35716.0,0.22418232]
["bitfinex","BTCUSD",1642938149426,0.14288576,35716.0,35712.0,0.1]
["bitfinex","BTCUSD",1642938182769,0.14289427,35716.0,35715.0,1.04470205]
["bitfinex","BTCUSD",1642938265978,0.29053184,35692.0,35691.0,1.22572075]
["bitfinex","BTCUSD",1642938326833,0.70134185,35706.0,35705.0,0.16589756]
["bitfinex","BTCUSD",1642938366534,0.02067031,35688.0,35684.0,0.002]
["bitfinex","BTCUSD",1642938396841,0.14157676,35687.0,35686.0,0.61629987]
["bitfinex","BTCUSD",1642938444893,0.00187532,35750.0,35746.0,0.05]
["bitfinex","BTCUSD",1642938463341,0.00197513,35759.0,35758.0,0.47114045]
["bitfinex","BTCUSD",1642938519801,0.3377055,35749.0,35745.0,0.01884052]
["bitfinex","BTCUSD",1642938572100,0.00187537,35748.0,35743.0,0.63193559]
["bitfinex","BTCUSD",1642938605452,0.01958719,35759.0,35758.0,0.25146221]
["bitfinex","BTCUSD",1642938642752,0.01913189,35751.0,35750.0,0.33432842]
["bitfinex","BTCUSD",1642938690599,0.02048033,35761.0,35758.0,0.00122883]
["bitfinex","BTCUSD",1642938711755,0.09266184,35746.0,35742.0,0.20408858]
["bitfinex","BTCUSD",1642938777165,0.14275758,35743.0,35740.0,0.00123393]
["bitfinex","BTCUSD",1642938782107,0.01804023,35745.0,35744.0,0.43923383]
["bitfinex","BTCUSD",1642938876968,0.02322975,35756.0,35753.0,0.00375057]
["bitfinex","BTCUSD",1642938924119,0.75463853,35726.0,35723.0,0.00408615]
["bitfinex","BTCUSD",1642938975172,0.97835513,35731.0,35728.0,0.05]
["bitfinex","BTCUSD",1642939018088,0.1568059,35719.0,35717.0,0.00336712]
["bitfinex","BTCUSD",1642939094481,0.34065848,35748.0,35747.0,0.0003618]
["bitfinex","BTCUSD",1642939109879,0.26033329,35742.0,35738.0,0.01940688]
["bitfinex","BTCUSD",1642939144680,0.0018756,35738.0,35733.0,0.02012849]
["bitfinex","BTCUSD",1642939266283,1.14008097,35735.0,35734.0,0.05]
["bitfinex","BTCUSD",1642939277937,0.26628585,35735.0,35734.0,0.05]
["bitfinex","BTCUSD",1642939365443,0.40883977,35720.0,35719.0,0.62918699]
["bitfinex","BTCUSD",1642939382442,0.00187559,35739.0,35736.0,0.14174228]
["bitfinex","BTCUSD",1642939441152,0.00017957,35769.0,35763.0,0.02318523]
["bitfinex","BTCUSD",1642939505707,0.01825506,35758.0,35757.0,0.11397125]
["bitfinex","BTCUSD",1642939521508,0.57781388,35741.0,35739.0,0.00141529]
["bitfinex","BTCUSD",1642939582521,0.00124261,35733.0,35730.0,0.11556479]
["bitfinex","BTCUSD",1642939622365,0.02722259,35721.0,35720.0,0.00104871]
["bitfinex","BTCUSD",1642939666465,0.35260906,35709.0,35702.0,0.25999782]
["bitfinex","BTCUSD",1642939738031,0.00121165,35683.0,35682.0,0.01639219]
["bitfinex","BTCUSD",1642939802675,0.14304583,35677.0,35676.0,0.01906897]
["bitfinex","BTCUSD",1642939823589,0.14304618,35676.0,35674.0,0.07990409]
["bitfinex","BTCUSD",1642939883886,0.19077469,35686.0,35676.0,0.75871634]
["bitfinex","BTCUSD",1642939931486,0.13289884,35674.0,35672.0,0.01957094]
["bitfinex","BTCUSD",1642939964859,0.00187682,35684.0,35681.0,0.3115906]
["bitfinex","BTCUSD",1642940030652,0.01899,35666.0,35657.0,0.72882204]
["bitfinex","BTCUSD",1642940117511,0.00297649,35700.0,35699.0,0.43590021]
["bitfinex","BTCUSD",1642940143253,0.02153703,35696.0,35693.0,0.59066672]
["bitfinex","BTCUSD",1642940192708,0.09239199,35672.0,35669.0,0.00483935]
["bitfinex","BTCUSD",1642940232065,0.1998,35666.0,35664.0,0.001]
["bitfinex","BTCUSD",1642940272081,0.0018765,35700.0,35696.0,0.50911566]
["bitfinex","BTCUSD",1642940351425,0.070164,35684.0,35683.0,2.56e-05]
["bitfinex","BTCUSD",1642940370083,0.12172772,35681.0,35678.0,0.02042308]
["bitfinex","BTCUSD",1642940416230,0.00115578,35655.0,35646.0,0.17118803]
["bitfinex","BTCUSD",1642940456982,0.0944465,35661.0,35656.0,0.71396021]
["bitfinex","BTCUSD",1642940485437,0.18673371,35675.0,35669.0,0.19974527]
["bitfinex","BTCUSD",1642940535649,0.01187652,35699.0,35697.0,0.76401]
["bitfinex","BTCUSD",1642940607100,0.37165262,35702.0,35699.0,0.028032]
["bitfinex","BTCUSD",1642940624594,0.02113041,35706.0,35702.0,0.06898]
["bitfinex","BTCUSD",1642940671160,0.25552957,35770.0,35752.0,0.00123853]
["bitfinex","BTCUSD",1642940704217,0.10374528,35763.0,35762.0,6.35e-06]
["bitfinex","BTCUSD",1642940729210,0.48257107,35776.0,35761.0,0.35585108]
["bitfinex","BTCUSD",1642940766916,0.00187582,35733.0,35730.0,0.03705188]
["bitfinex","BTCUSD",1642940810612,0.00010504,35800.0,35799.0,0.355734]
["bitfinex","BTCUSD",1642940832222,0.37226226,35747.0,35742.0,9.677e-05]
["bitfinex","BTCUSD",1642940889467,0.1,35716.0,35712.0,0.02618668]
["bitfinex","BTCUSD",1642940900117,0.42166676,35731.0,35724.0,0.59273349]
["bitfinex","BTCUSD",1642940984923,0.68621342,35739.0,35736.0,1.5955]
["bitfinex","BTCUSD",1642941065030,1.03912898,35751.0,35748.0,0.01978263]
["bitfinex","BTCUSD",1642941078181,0.03845845,35725.0,35724.0,1.01950489]
["bitfinex","BTCUSD",1642941176093,0.03098575,35707.0,35705.0,0.48753005]
["bitfinex","BTCUSD",1642941230247,0.01829053,35680.0,35678.0,0.41576131]
["bitfinex","BTCUSD",1642941299857,0.00187672,35694.0,35690.0,0.02199259]
["bitfinex","BTCUSD",1642941321065,0.79461767,35704.0,35702.0,0.01856279]
["bitfinex","BTCUSD",1642941382362,0.0011,35708.0,35703.0,0.06922986]
["bitfinex","BTCUSD",1642941397368,0.0011,35727.0,35726.0,0.00126025]
["bitfinex","BTCUSD",1642941482219,0.1974,35738.0,35735.0,0.11736816]
["bitfinex","BTCUSD",1642941521526,0.1974,35731.0,35729.0,0.00144494]
["bitfinex","BTCUSD",1642941526221,0.89001453,35727.0,35726.0,0.00144487]
["bitfinex","BTCUSD",1642941587427,1.1965,35725.0,35724.0,0.00100196]
["bitfinex","BTCUSD",1642941607677,0.14288028,35721.0,35720.0,0.00100219]
["bitfinex","BTCUSD",1642941663833,0.1422,35709.0,35707.0,0.397092]
["bitfinex","BTCUSD",1642941696686,0.34270863,35716.0,35709.0,0.49136872]
["bitfinex","BTCUSD",1642941776145,0.65404377,35706.0,35705.0,0.1172751]
["bitfinex","BTCUSD",1642941813557,0.397107,35712.0,35711.0,0.00127361]
["bitfinex","BTCUSD",1642941916562,0.75812188,35703.0,35691.0,0.2999]
["bitfinex","BTCUSD",1642941935818,0.14294479,35718.0,35717.0,0.43552017]
["bitfinex","BTCUSD",1642941999763,0.1428824,35732.0,35728.0,0.51798165]
["bitfinex","BTCUSD",1642942032624,0.24292265,35716.0,35714.0,0.43728061]
["bitfinex","BTCUSD",1642942070429,0.14291009,35718.0,35717.0,0.0993]
["bitfinex","BTCUSD",1642942109833,0.00187604,35724.0,35718.0,0.8143284]
["bitfinex","BTCUSD",1642942216884,0.01,35789.0,35788.0,0.94286499]
["bitfinex","BTCUSD",1642942228447,0.46806018,35838.0,35834.0,0.06642]
["bitfinex","BTCUSD",1642942276788,2.00068213,35810.0,35805.0,0.78691703]
["bitfinex","BTCUSD",1642942301093,0.49707,35811.0,35808.0,0.00151394]
["bitfinex","BTCUSD",1642942351299,0.0022,35839.0,35834.0,0.00120733]
["bitfinex","BTCUSD",1642942392858,0.28,35820.0,35817.0,0.49592512]
["bitfinex","BTCUSD",1642942429109,0.18383016,35870.0,35866.0,0.01920205]
["bitfinex","BTCUSD",1642942502605,0.04682,35822.0,35821.0,0.005]
["bitfinex","BTCUSD",1642942628309,0.28,35847.0,35846.0,0.1001056]
["bitfinex","BTCUSD",1642942679663,1.11792904,35862.0,35853.0,0.0011222]
["bitfinex","BTCUSD",1642942752572,0.00174561,35870.0,35866.0,0.58397089]
["bitfinex","BTCUSD",1642942809432,1.36144897,35845.0,35840.0,0.00032397]
["bitfinex","BTCUSD",1642942833830,0.2881907,35844.0,35840.0,0.09617522]
["bitfinex","BTCUSD",1642942887386,0.05037659,35831.0,35826.0,0.39727952]
["bitfinex","BTCUSD",1642942930246,0.018265,35828.0,35827.0,0.83119057]
["bitfinex","BTCUSD",1642942963689,0.18616152,35829.0,35826.0,0.00156121]
["bitfinex","BTCUSD",1642943028641,0.17649909,35834.0,35831.0,0.07142]
["bitfinex","BTCUSD",1642943057549,0.52628306,35846.0,35838.0,0.07142]
["bitfinex","BTCUSD",1642943189797,0.010099,35794.0,35793.0,0.07142]
["bitfinex","BTCUSD",1642943259054,0.37122,35772.0,35771.0,0.1111008]
["bitfinex","BTCUSD",1642943304465,0.21700384,35777.0,35771.0,0.10184436]
["bitfinex","BTCUSD",1642943345618,0.02061133,35779.0,35777.0,0.0999]
["bitfinex","BTCUSD",1642943433188,0.18922329,35810.0,35805.0,0.09795747]
["bitfinex","BTCUSD",1642943452032,0.02189679,35814.0,35810.0,0.0902542]
["bitfinex","BTCUSD",1642943521698,0.02079338,35840.0,35834.0,0.01996443]
["bitfinex","BTCUSD",1642943565981,0.02147046,35846.0,35843.0,0.36867012]
["bitfinex","BTCUSD",1642943603988,0.00187315,35854.0,35851.0,0.47587829]
["bitfinex","BTCUSD",1642943634587,2.68011284,35851.0,35850.0,0.02025423]
["bitfinex","BTCUSD",1642943692757,0.14789299,35827.0,35826.0,0.40170941]
["bitfinex","BTCUSD",1642943710099,0.069842,35847.0,35838.0,0.2791176]
["bitfinex","BTCUSD",1642943776306,0.17798056,35831.0,35829.0,0.01823508]
["bitfinex","BTCUSD",1642943818461,0.02180463,35841.0,35838.0,0.24606212]
["bitfinex","BTCUSD",1642943858411,0.21534917,35861.0,35857.0,0.11060656]
["bitfinex","BTCUSD",1642943900570,0.57716011,35858.0,35857.0,0.28]
["bitfinex","BTCUSD",1642943919021,0.0546,35841.0,35837.0,0.38159551]
["bitfinex","BTCUSD",1642943985737,0.06643785,35851.0,35847.0,0.00132753]
["bitfinex","BTCUSD",1642944014893,0.11594671,35862.0,35861.0,0.38781038]
["bitfinex","BTCUSD",1642944074585,0.56517546,35870.0,35869.0,0.94374584]
["bitfinex","BTCUSD",1642944141599,0.00670848,35889.0,35886.0,0.01868272]
["bitfinex","BTCUSD",1642944169058,0.0011,35906.0,35905.0,0.013603]
["bitfinex","BTCUSD",1642944230315,0.02615839,35916.0,35913.0,7.003e-05]
["bitfinex","BTCUSD",1642944272558,0.169751,35896.0,35890.0,0.00187232]
["bitfinex","BTCUSD",1642944347063,0.13284083,35914.0,35906.0,0.23753312]
["bitfinex","BTCUSD",1642944355367,0.11860399,35910.0,35905.0,0.39625]
["bitfinex","BTCUSD",1642944420968,0.51137907,35922.0,35919.0,0.00187156]
["bitfinex","BTCUSD",1642944459069,0.09828477,35910.0,35908.0,0.0999]
["bitfinex","BTCUSD",1642944520682,0.41332409,35928.0,35925.0,0.12438277]
["bitfinex","BTCUSD",1642944580692,0.025313,35943.0,35942.0,0.02154208]
["bitfinex","BTCUSD",1642944615240,0.70204924,35902.0,35901.0,0.09752953]
["bitfinex","BTCUSD",1642944688939,0.00124912,35878.0,35874.0,0.0744]
["bitfinex","BTCUSD",1642944788055,1.51544554,35889.0,35888.0,0.29120643]
["bitfinex","BTCUSD",1642944834405,0.19946453,35874.0,35873.0,0.60095301]
["bitfinex","BTCUSD",1642944907673,0.61463265,35878.0,35876.0,0.0499]
["bitfinex","BTCUSD",1642944952076,0.0218867,35881.0,35880.0,0.514653]
["bitfinex","BTCUSD",1642944988276,1.68912354,35877.0,35876.0,0.00144664]
["bitfinex","BTCUSD",1642945050488,0.74267406,35873.0,35872.0,0.75961815]
["bitfinex","BTCUSD",1642945112941,0.58473778,35861.0,35853.0,0.00125725]
["bitfinex","BTCUSD",1642945155595,0.02092306,35870.0,35864.0,0.36335019]
["bitfinex","BTCUSD",1642945224148,1.25,35857.0,35856.0,0.00171154]
["bitfinex","BTCUSD",1642945262747,0.42,35842.0,35841.0,0.82818077]
["bitfinex","BTCUSD",1642945335119,0.37832746,35851.0,35850.0,1.67254762]
["bitfinex","BTCUSD",1642945386606,0.1783612,35865.0,35864.0,0.32538505]
["bitfinex","BTCUSD",1642945461410,0.0030839,35886.0,35883.0,0.41597006]
["bitfinex","BTCUSD",1642945487169,0.00184894,35889.0,35887.0,0.495777]
["bitfinex","BTCUSD",1642945549822,0.0011,35900.0,35899.0,0.9095029]
["bitfinex","BTCUSD",1642945601873,0.0011,35922.0,35921.0,1.44588771]
["bitfinex","BTCUSD",1642945650132,0.9015,35933.0,35927.0,0.58899028]
["bitfinex","BTCUSD",1642945702837,0.11100418,35944.0,35940.0,0.46662036]
["bitfinex","BTCUSD",1642945742681,0.11213852,35947.0,35945.0,0.007875]
["bitfinex","BTCUSD",1642945812237,0.18501882,35940.0,35937.0,0.28094871]
["bitfinex","BTCUSD",1642945875642,0.21879636,35943.0,35938.0,0.0197882]
["bitfinex","BTCUSD",1642945894940,0.02178957,35945.0,35940.0,0.87971206]
["bitfinex","BTCUSD",1642945955544,0.1,35951.0,35946.0,0.00145279]
["bitfinex","BTCUSD",1642946014949,1.15,35955.0,35951.0,0.00127062]
["bitfinex","BTCUSD",1642946051508,0.24024085,35954.0,35943.0,0.00129554]
["bitfinex","BTCUSD",1642946086410,0.11791338,35962.0,35960.0,0.44652149]
["bitfinex","BTCUSD",1642946156315,0.28,35954.0,35953.0,0.06]
["bitfinex","BTCUSD",1642946208728,0.00475347,35973.0,35969.0,0.395213]
["bitfinex","BTCUSD",1642946265182,0.27908974,36080.0,36067.0,0.0001121]
["bitfinex","BTCUSD",1642946266720,0.114937,36081.0,36078.0,0.11804634]
["bitfinex","BTCUSD",1642946322875,1.3513946,36055.0,36049.0,0.02196432]
["bitfinex","BTCUSD",1642946356923,0.46039663,36045.0,36039.0,0.47525197]
["bitfinex","BTCUSD",1642946414476,0.28,36034.0,36033.0,0.08945454]
["bitfinex","BTCUSD",1642946426932,0.37166604,36056.0,36053.0,0.05401864]
["bitfinex","BTCUSD",1642946459084,0.03137823,36049.0,36045.0,0.39394154]
["bitfinex","BTCUSD",1642946498533,0.25,36086.0,36085.0,0.78605065]
["bitfinex","BTCUSD",1642946533684,0.49990734,36066.0,36064.0,0.0002484]
["bitfinex","BTCUSD",1642946616998,0.58798458,36046.0,36045.0,0.54566296]
["bitfinex","BTCUSD",1642946621241,0.74131229,36042.0,36041.0,0.01186851]
["bitfinex","BTCUSD",1642946686354,0.19372851,36008.0,36007.0,0.00133905]
["bitfinex","BTCUSD",1642946701242,0.03267,35992.0,35982.0,1.29703317]
["bitfinex","BTCUSD",1642946741562,3.48250297,35983.0,35982.0,0.29295523]
["bitfinex","BTCUSD",1642946773401,1.38267,35965.0,35964.0,0.00187078]
["bitfinex","BTCUSD",1642946802398,0.00115478,35949.0,35936.0,0.62928384]
["bitfinex","BTCUSD",1642946850608,0.895441,35916.0,35913.0,0.12274362]
["bitfinex","BTCUSD",1642946906561,1.73436241,35911.0,35910.0,0.00187235]
["bitfinex","BTCUSD",1642946931311,0.61600035,35900.0,35899.0,0.001]
["bitfinex","BTCUSD",1642946982917,0.709534,35905.0,35904.0,0.68722596]
["bitfinex","BTCUSD",1642947020828,0.39553,35873.0,35872.0,0.003]
["bitfinex","BTCUSD",1642947054775,2.14936575,35865.0,35864.0,0.002]
["bitfinex","BTCUSD",1642947107181,0.0411441,35811.0,35810.0,1.06287429]
["bitfinex","BTCUSD",1642947137794,0.0188097,35814.0,35810.0,0.42103136]
["bitfinex","BTCUSD",1642947178339,0.02016163,35809.0,35806.0,0.59240718]
["bitfinex","BTCUSD",1642947224940,0.10369076,35827.0,35825.0,0.01889353]
["bitfinex","BTCUSD",1642947283853,0.24716272,35829.0,35827.0,0.00166182]
["bitfinex","BTCUSD",1642947307459,0.27491526,35835.0,35831.0,0.6343723]
["bitfinex","BTCUSD",1642947340519,1.35,35730.0,35717.0,5.0]
["bitfinex","BTCUSD",1642947362508,0.00187688,35723.0,35715.0,0.49884391]
["bitfinex","BTCUSD",1642947388867,0.00109434,35676.0,35671.0,0.19247183]
["bitfinex","BTCUSD",1642947426770,0.00187838,35663.0,35659.0,0.00124222]
["bitfinex","BTCUSD",1642947446213,0.070157,35683.0,35680.0,0.09038924]
["bitfinex","BTCUSD",1642947502071,0.40036427,35647.0,35645.0,0.56783311]
["bitfinex","BTCUSD",1642947545071,0.00796,35619.0,35612.0,2.10821013]
["bitfinex","BTCUSD",1642947574975,0.00256591,35628.0,35622.0,0.35949487]
["bitfinex","BTCUSD",1642947608082,0.95,35639.0,35636.0,0.01867097]
["bitfinex","BTCUSD",1642947657683,2.55954571,35643.0,35632.0,0.48756393]
["bitfinex","BTCUSD",1642947672987,0.5094,35682.0,35679.0,0.51517998]
["bitfinex","BTCUSD",1642947735410,0.070184,35669.0,35656.0,5.8673669]
["bitfinex","BTCUSD",1642947778494,0.0184212,35623.0,35597.0,1.11623314]
["bitfinex","BTCUSD",1642947809500,0.5,35572.0,35563.0,0.00314196]
["bitfinex","BTCUSD",1642947836654,0.61389127,35525.0,35518.0,0.00084809]
["bitfinex","BTCUSD",1642947871053,0.19629892,35523.0,35518.0,0.00084866]
["bitfinex","BTCUSD",1642947893961,0.00158064,35542.0,35541.0,0.00127971]
["bitfinex","BTCUSD",1642947950530,0.63293684,35513.0,35504.0,0.00083198]
["bitfinex","BTCUSD",1642947956689,0.04281253,35508.0,35504.0,0.27021101]
["bitfinex","BTCUSD",1642948026820,0.03948903,35535.0,35524.0,0.47747215]
["bitfinex","BTCUSD",1642948054668,0.00380421,35569.0,35559.0,0.5475418]
["bitfinex","BTCUSD",1642948110623,3.72132793,35599.0,35596.0,0.75722749]
["bitfinex","BTCUSD",1642948139620,0.01,35639.0,35629.0,1.4]
["bitfinex","BTCUSD",1642948210071,1.33188867,35639.0,35638.0,0.13709538]
["bitfinex","BTCUSD",1642948218582,0.72818082,35639.0,35635.0,0.07104]
["bitfinex","BTCUSD",1642948271481,0.00187928,35563.0,35559.0,0.0002249]
["bitfinex","BTCUSD",1642948325638,0.07104,35625.0,35617.0,0.00102584]
["bitfinex","BTCUSD",1642948334736,0.1220021,35609.0,35608.0,0.14208]
["bitfinex","BTCUSD",1642948384195,3.03011361,35644.0,35643.0,0.01939381]
["bitfinex","BTCUSD",1642948498043,2.64904469,35618.0,35617.0,0.07104]
["bitfinex","BTCUSD",1642948504400,0.68876435,35615.0,35614.0,0.245]
["bitfinex","BTCUSD",1642948579955,0.03343537,35643.0,35637.0,0.0012334]
["bitfinex","BTCUSD",1642948606705,0.0018789,35644.0,35642.0,0.00129766]
["bitfinex","BTCUSD",1642948660305,2.05819968,35602.0,35601.0,0.006]
["bitfinex","BTCUSD",1642948697714,0.94211936,35576.0,35575.0,0.09339874]
["bitfinex","BTCUSD",1642948743015,0.00187997,35589.0,35585.0,0.02073959]
["bitfinex","BTCUSD",1642948792077,0.398768,35572.0,35571.0,0.02273736]
["bitfinex","BTCUSD",1642948843877,0.66704607,35505.0,35504.0,0.10062887]
["bitfinex","BTCUSD",1642948860781,0.00122177,35447.0,35443.0,0.19515494]
["bitfinex","BTCUSD",1642948890992,124.20100273,35501.0,35494.0,0.48911544]
["bitfinex","BTCUSD",1642948920992,101.65723855,35453.0,35452.0,1.95449077]
["bitfinex","BTCUSD",1642948953539,1.19975034,35422.0,35420.0,0.4]
["bitfinex","BTCUSD",1642948987886,0.11234505,35424.0,35423.0,0.00376599]
["bitfinex","BTCUSD",1642949052898,0.08501809,35487.0,35483.0,0.18629294]
["bitfinex","BTCUSD",1642949066946,0.04549192,35476.0,35473.0,0.00063603]
["bitfinex","BTCUSD",1642949118353,1.42074,35472.0,35471.0,0.17629294]
["bitfinex","BTCUSD",1642949152416,0.09449787,35466.0,35460.0,0.47889509]
["bitfinex","BTCUSD",1642949199759,0.18115311,35496.0,35495.0,0.00123972]
["bitfinex","BTCUSD",1642949230265,0.85,35411.0,35409.0,0.72677159]
["bitfinex","BTCUSD",1642949243325,0.12456584,35191.0,35189.0,0.1998]
["bitfinex","BTCUSD",1642949270428,1.03269184,35219.0,35203.0,0.0012538]
["bitfinex","BTCUSD",1642949299569,0.399303,35165.0,35162.0,0.001]
["bitfinex","BTCUSD",1642949316619,0.19786924,35139.0,35124.0,7.2e-05]
["bitfinex","BTCUSD",1642949339015,0.1998,35127.0,35119.0,0.00044161]
["bitfinex","BTCUSD",1642949371261,0.0200456,35193.0,35190.0,0.02176069]
["bitfinex","BTCUSD",1642949393423,0.42184171,35216.0,35209.0,0.6811017]
["bitfinex","BTCUSD",1642949426968,0.398463,35276.0,35275.0,0.01979466]
["bitfinex","BTCUSD",1642949462278,0.50999914,35215.0,35207.0,0.001]
["bitfinex","BTCUSD",1642949485387,0.00077258,35233.0,35229.0,0.01412156]
["bitfinex","BTCUSD",1642949532533,0.05418762,35175.0,35169.0,0.00138116]
["bitfinex","BTCUSD",1642949571029,0.0523,35159.0,35150.0,0.00058249]
["bitfinex","BTCUSD",1642949604082,0.1495525,35209.0,35198.0,0.02167254]
["bitfinex","BTCUSD",1642949636786,0.65561063,35207.0,35201.0,0.17750458]
["bitfinex","BTCUSD",1642949676929,0.01894804,35226.0,35219.0,0.02196969]
["bitfinex","BTCUSD",1642949696286,0.01862176,35239.0,35232.0,0.001]
["bitfinex","BTCUSD",1642949745235,0.49516404,35279.0,35272.0,0.00096994]
["bitfinex","BTCUSD",1642949759740,1.71848224,35270.0,35269.0,0.0209552]
["bitfinex","BTCUSD",1642949830696,0.05524855,35238.0,35235.0,0.79646258]
["bitfinex","BTCUSD",1642949857652,0.08828074,35376.0,35374.0,0.05]
["bitfinex","BTCUSD",1642949888152,0.00123169,35404.0,35400.0,0.91079985]
["bitfinex","BTCUSD",1642949901751,0.00175705,35395.0,35394.0,1.7]
["bitfinex","BTCUSD",1642949943500,0.17433539,35387.0,35383.0,0.01971781]
["bitfinex","BTCUSD",1642949954469,0.02424,35388.0,35387.0,1.5]
["bitfinex","BTCUSD",1642950007553,2.11000687,35377.0,35376.0,0.02173193]
["bitfinex","BTCUSD",1642950040209,0.070849,35339.0,35337.0,0.001]
["bitfinex","BTCUSD",1642950044059,1.058e-05,35340.0,35338.0,0.39815447]
["bitfinex","BTCUSD",1642950109716,0.397448,35344.0,35343.0,0.067927]
["bitfinex","BTCUSD",1642950124118,0.07066682,35331.0,35330.0,0.302]
["bitfinex","BTCUSD",1642950168818,0.00565867,35369.0,35366.0,0.63629087]
["bitfinex","BTCUSD",1642950201171,0.19181029,35361.0,35357.0,0.01986945]
["bitfinex","BTCUSD",1642950228822,0.00083468,35318.0,35317.0,0.01923035]
["bitfinex","BTCUSD",1642950263270,0.01922083,35297.0,35294.0,0.08248603]
["bitfinex","BTCUSD",1642950337078,0.00669883,35339.0,35334.0,0.02165933]
["bitfinex","BTCUSD",1642950358074,0.19890199,35328.0,35322.0,0.01988486]
["bitfinex","BTCUSD",1642950424636,0.00188468,35351.0,35349.0,1.45748354]
["bitfinex","BTCUSD",1642950454639,0.07485,35328.0,35326.0,0.00127875]
["bitfinex","BTCUSD",1642950517102,0.05795121,35312.0,35310.0,0.003]
["bitfinex","BTCUSD",1642950583098,0.09054369,35298.0,35294.0,0.33097037]
["bitfinex","BTCUSD",1642950616110,0.00178422,35298.0,35295.0,0.24072462]
["bitfinex","BTCUSD",1642950663357,0.01876462,35302.0,35296.0,0.01973991]
["bitfinex","BTCUSD",1642950709067,0.00931272,35329.0,35328.0,0.6153477]
["bitfinex","BTCUSD",1642950770217,0.55164249,35302.0,35298.0,0.28]
["bitfinex","BTCUSD",1642950782864,0.64103573,35301.0,35298.0,0.276066]
["bitfinex","BTCUSD",1642950852072,1.14186828,35247.0,35245.0,0.00081085]
["bitfinex","BTCUSD",1642950885920,0.53617257,35244.0,35243.0,0.001]
["bitfinex","BTCUSD",1642950923235,0.00754057,35326.0,35324.0,0.1803193]
["bitfinex","BTCUSD",1642950962682,1.09168402,35294.0,35290.0,0.001]
["bitfinex","BTCUSD",1642950987737,0.00188582,35301.0,35297.0,0.01918048]
["bitfinex","BTCUSD",1642951046011,0.00309438,35330.0,35326.0,0.65605567]
["bitfinex","BTCUSD",1642951108634,0.0203478,35299.0,35298.0,1.15534989]
["bitfinex","BTCUSD",1642951142183,0.06401591,35316.0,35306.0,0.59296235]
["bitfinex","BTCUSD",1642951199439,0.26731117,35302.0,35301.0,0.76429152]
["bitfinex","BTCUSD",1642951242744,0.00188504,35338.0,35334.0,0.39912448]
["bitfinex","BTCUSD",1642951281245,0.00851758,35339.0,35336.0,0.7]
["bitfinex","BTCUSD",1642951332004,0.0017371,35405.0,35396.0,0.00125905]
["bitfinex","BTCUSD",1642951387052,0.064332,35362.0,35360.0,0.02098746]
["bitfinex","BTCUSD",1642951418554,0.13048412,35370.0,35365.0,0.02059657]
["bitfinex","BTCUSD",1642951461669,0.02115668,35369.0,35365.0,0.77241682]
["bitfinex","BTCUSD",1642951505065,0.13329713,35384.0,35375.0,0.52521984]
["bitfinex","BTCUSD",1642951528068,0.0011,35385.0,35381.0,0.00988691]
["bitfinex","BTCUSD",1642951574971,1.3126156,35336.0,35335.0,0.32409394]
["bitfinex","BTCUSD",1642951592025,0.50705639,35335.0,35331.0,0.00152325]
["bitfinex","BTCUSD",1642951675334,0.87663734,35343.0,35334.0,0.00123532]
["bitfinex","BTCUSD",1642951722446,0.48088968,35341.0,35339.0,0.01917]
["bitfinex","BTCUSD",1642951766945,0.01829357,35347.0,35346.0,0.01917]
["bitfinex","BTCUSD",1642951798294,4.798e-05,35332.0,35330.0,0.00150637]
["bitfinex","BTCUSD",1642951849962,2.656e-05,35265.0,35264.0,1.06418]
["bitfinex","BTCUSD",1642951859696,0.00188641,35285.0,35281.0,0.02120323]
["bitfinex","BTCUSD",1642951932601,0.26093587,35250.0,35249.0,0.66676923]
["bitfinex","BTCUSD",1642951978208,1.15065099,35250.0,35244.0,0.002]
["bitfinex","BTCUSD",1642951990160,0.01930172,35244.0,35241.0,0.00340937]
["bitfinex","BTCUSD",1642952018717,0.50892078,35256.0,35252.0,0.56180881]
["bitfinex","BTCUSD",1642952106722,0.01,35299.0,35298.0,0.12218424]
["bitfinex","BTCUSD",1642952159425,0.1,35268.0,35265.0,1.85612971]
["bitfinex","BTCUSD",1642952197424,0.65604756,35278.0,35277.0,0.01993225]
["bitfinex","BTCUSD",1642952217282,2.5780953,35283.0,35280.0,0.06747209]
["bitfinex","BTCUSD",1642952290788,0.68906287,35263.0,35262.0,0.00153651]
["bitfinex","BTCUSD",1642952320984,0.14477573,35262.0,35260.0,0.00152207]
["bitfinex","BTCUSD",1642952365584,0.0218882,35235.0,35233.0,0.398339]
["bitfinex","BTCUSD",1642952418894,8.185e-05,35266.0,35265.0,2.09055417]
["bitfinex","BTCUSD",1642952488849,0.06414,35265.0,35263.0,0.62184227]
["bitfinex","BTCUSD",1642952499899,0.50281171,35255.0,35251.0,0.00425206]
["bitfinex","BTCUSD",1642952556759,5.22497705,35169.0,35168.0,8.866e-05]
["bitfinex","BTCUSD",1642952579670,2.31023351,35208.0,35207.0,0.03786584]
["bitfinex","BTCUSD",1642952617463,0.00794074,35225.0,35224.0,0.82124999]
["bitfinex","BTCUSD",1642952671263,0.07219,35219.0,35217.0,0.0180267]
["bitfinex","BTCUSD",1642952779020,0.025,35205.0,35201.0,1.01121973]
["bitfinex","BTCUSD",1642952792239,0.57162212,35202.0,35201.0,0.06708116]
["bitfinex","BTCUSD",1642952865075,0.80289782,35189.0,35186.0,0.06968489]
["bitfinex","BTCUSD",1642952886980,0.499441,35186.0,35185.0,0.07219]
["bitfinex","BTCUSD",1642952937692,0.00170037,35188.0,35187.0,1.699539]
["bitfinex","BTCUSD",1642952988138,0.01541204,35190.0,35184.0,0.23744252]
["bitfinex","BTCUSD",1642953023791,1.23427802,35182.0,35181.0,0.05]
["bitfinex","BTCUSD",1642953082500,0.00081228,35183.0,35177.0,0.63294272]
["bitfinex","BTCUSD",1642953134099,0.01855136,35222.0,35218.0,0.94172674]
["bitfinex","BTCUSD",1642953160560,0.01,35239.0,35235.0,0.21065812]
["bitfinex","BTCUSD",1642953213661,0.60235151,35212.0,35208.0,0.0013765]
["bitfinex","BTCUSD",1642953254510,0.00188861,35190.0,35188.0,0.3]
["bitfinex","BTCUSD",1642953287762,1.07270462,35219.0,35217.0,0.01849308]
["bitfinex","BTCUSD",1642953346479,0.01188748,35239.0,35236.0,0.70283913]
["bitfinex","BTCUSD",1642953407570,0.0011,35300.0,35299.0,1.51]
["bitfinex","BTCUSD",1642953416883,0.9,35337.0,35334.0,0.0183765]
["bitfinex","BTCUSD",1642953452679,0.0011,35375.0,35374.0,0.39982677]
["bitfinex","BTCUSD",1642953469779,0.398377,35355.0,35345.0,0.20324769]
["bitfinex","BTCUSD",1642953537746,2.4297,35366.0,35361.0,0.16200281]
["bitfinex","BTCUSD",1642953589289,0.06926984,35336.0,35335.0,0.00121016]
["bitfinex","BTCUSD",1642953642749,0.02087303,35330.0,35329.0,2.113316]
["bitfinex","BTCUSD",1642953667143,0.00075934,35366.0,35365.0,0.58194]
["bitfinex","BTCUSD",1642953709977,0.00597791,35371.0,35368.0,0.03719297]
["bitfinex","BTCUSD",1642953720339,6.94126452,35443.0,35438.0,0.001211]
["bitfinex","BTCUSD",1642953773834,0.79974273,35344.0,35343.0,0.00754059]
["bitfinex","BTCUSD",1642953806784,0.02161567,35297.0,35296.0,1.60958249]
["bitfinex","BTCUSD",1642953851691,0.95484448,35329.0,35328.0,0.014153]
["bitfinex","BTCUSD",1642953892446,0.00062981,35346.0,35344.0,0.93642045]
["bitfinex","BTCUSD",1642953939991,0.052,35357.0,35355.0,0.28213224]
["bitfinex","BTCUSD",1642953954290,0.052,35331.0,35330.0,1.94496844]
["bitfinex","BTCUSD",1642954031698,0.052,35358.0,35356.0,0.00688474]
["bitfinex","BTCUSD",1642954037494,0.052,35357.0,35356.0,0.005]
["bitfinex","BTCUSD",1642954083541,0.0015586,35378.0,35375.0,0.04187834]
["bitfinex","BTCUSD",1642954133554,0.02157296,35463.0,35457.0,0.59138522]
["bitfinex","BTCUSD",1642954182517,0.59053906,35437.0,35433.0,0.0018822]
["bitfinex","BTCUSD",1642954201168,0.00123908,35441.0,35434.0,0.00188273]
["bitfinex","BTCUSD",1642954221758,0.00171198,35428.0,35427.0,0.38017812]
["bitfinex","BTCUSD",1642954268077,0.00846,35397.0,35396.0,0.26769332]
["bitfinex","BTCUSD",1642954305370,0.95,35390.0,35381.0,0.01]
["bitfinex","BTCUSD",1642954369324,0.5800077,35387.0,35381.0,0.19236695]
["bitfinex","BTCUSD",1642954380776,0.68413947,35383.0,35381.0,0.00186713]
["bitfinex","BTCUSD",1642954445794,0.02178591,35364.0,35359.0,0.00167484]
["bitfinex","BTCUSD",1642954465039,1.30037026,35376.0,35375.0,0.01931827]
["bitfinex","BTCUSD",1642954515488,0.00149136,35376.0,35375.0,0.5]
["bitfinex","BTCUSD",1642954562342,0.00518348,35401.0,35399.0,0.04591808]
["bitfinex","BTCUSD",1642954608357,0.0566,35407.0,35406.0,0.87966838]
["bitfinex","BTCUSD",1642954680305,0.00151554,35402.0,35401.0,0.00126116]
["bitfinex","BTCUSD",1642954720968,0.0802916,35412.0,35411.0,0.84667572]
["bitfinex","BTCUSD",1642954763320,0.00185101,35400.0,35393.0,0.29903845]
["bitfinex","BTCUSD",1642954830531,0.0802916,35412.0,35396.0,0.00124485]
["bitfinex","BTCUSD",1642954902083,0.00138142,35401.0,35400.0,0.25673393]
["bitfinex","BTCUSD",1642954922880,0.00395084,35420.0,35417.0,0.02122937]
["bitfinex","BTCUSD",1642954973842,0.52883606,35398.0,35397.0,0.00169471]
["bitfinex","BTCUSD",1642955010740,0.00120184,35392.0,35388.0,0.78835798]
["bitfinex","BTCUSD",1642955042193,0.00089024,35353.0,35352.0,0.00275787]
["bitfinex","BTCUSD",1642955110107,0.721508,35303.0,35300.0,0.0062]
["bitfinex","BTCUSD",1642955181757,0.00150792,35265.0,35262.0,0.02083975]
["bitfinex","BTCUSD",1642955202993,1.08215667,35274.0,35266.0,0.43074641]
["bitfinex","BTCUSD",1642955260714,0.08037852,35272.0,35270.0,0.08509]
["bitfinex","BTCUSD",1642955316473,0.72091549,35254.0,35250.0,1.08499895]
["bitfinex","BTCUSD",1642955364927,1.33362622,35242.0,35240.0,0.05707733]
["bitfinex","BTCUSD",1642955439634,1.7823,35243.0,35231.0,0.00121927]
["bitfinex","BTCUSD",1642955452975,0.63988232,35266.0,35260.0,0.00124362]
["bitfinex","BTCUSD",1642955525995,0.60414434,35225.0,35222.0,0.001]
["bitfinex","BTCUSD",1642955590941,0.10191002,35262.0,35251.0,0.35592678]
["bitfinex","BTCUSD",1642955631696,0.00025814,35238.0,35236.0,0.00117936]
["bitfinex","BTCUSD",1642955660253,0.65708329,35257.0,35254.0,0.01817488]
["bitfinex","BTCUSD",1642955714604,0.59751131,35268.0,35265.0,0.0016517]
["bitfinex","BTCUSD",1642955740757,0.92358033,35272.0,35266.0,0.07295569]
["bitfinex","BTCUSD",1642955841543,0.01,35309.0,35302.0,0.42721964]
["bitfinex","BTCUSD",1642955884273,0.0002511,35291.0,35286.0,0.31674088]
["bitfinex","BTCUSD",1642955923428,0.35508441,35254.0,35253.0,1.48012177]
["bitfinex","BTCUSD",1642955960174,1.08229,35232.0,35231.0,0.00584121]
["bitfinex","BTCUSD",1642956014333,0.72036323,35267.0,35263.0,0.02006198]
["bitfinex","BTCUSD",1642956038732,0.00169185,35256.0,35254.0,0.57593802]
["bitfinex","BTCUSD",1642956116194,0.10558335,35268.0,35256.0,0.0064289]
["bitfinex","BTCUSD",1642956125301,0.01989702,35260.0,35259.0,1.4418435]
["bitfinex","BTCUSD",1642956199605,0.856952,35253.0,35251.0,1.56657243]
["bitfinex","BTCUSD",1642956285664,0.20123981,35254.0,35253.0,0.40171044]
["bitfinex","BTCUSD",1642956301050,0.12833922,35253.0,35252.0,0.11467264]
["bitfinex","BTCUSD",1642956398963,0.01,35319.0,35318.0,0.83263328]
["bitfinex","BTCUSD",1642956430016,0.00099528,35333.0,35332.0,0.05]
["bitfinex","BTCUSD",1642956441963,1.12083926,35328.0,35324.0,0.02136088]
["bitfinex","BTCUSD",1642956532171,1.40382676,35323.0,35322.0,0.02712835]
["bitfinex","BTCUSD",1642956648835,0.070893,35300.0,35297.0,0.00136025]
["bitfinex","BTCUSD",1642956657981,0.045888,35302.0,35298.0,0.54790742]
["bitfinex","BTCUSD",1642956707139,0.50388607,35305.0,35300.0,0.22188962]
["bitfinex","BTCUSD",1642956785799,0.00098061,35351.0,35347.0,0.19819536]
["bitfinex","BTCUSD",1642956794497,0.110182,35349.0,35347.0,0.01829859]
["bitfinex","BTCUSD",1642956878005,0.5677471,35302.0,35301.0,0.01]
["bitfinex","BTCUSD",1642956919053,0.07088,35306.0,35305.0,0.07115]
["bitfinex","BTCUSD",1642956991313,0.00188604,35312.0,35310.0,0.0719]
["bitfinex","BTCUSD",1642957033316,0.01602215,35316.0,35315.0,0.74951544]
["bitfinex","BTCUSD",1642957110431,1.1,35297.0,35292.0,0.34164]
["bitfinex","BTCUSD",1642957157170,0.0976203,35282.0,35281.0,0.0719]
["bitfinex","BTCUSD",1642957224136,0.19585941,35260.0,35259.0,4.92e-06]
["bitfinex","BTCUSD",1642957254686,0.00732519,35257.0,35254.0,1.099447]
["bitfinex","BTCUSD",1642957297839,0.02077206,35319.0,35316.0,0.123032]
["bitfinex","BTCUSD",1642957340193,0.05822362,35309.0,35307.0,0.01]
["bitfinex","BTCUSD",1642957386743,0.35632174,35310.0,35301.0,0.469799]
["bitfinex","BTCUSD",1642957428386,0.00595192,35332.0,35331.0,0.505633]
["bitfinex","BTCUSD",1642957507255,0.08385447,35347.0,35342.0,0.34545981]
["bitfinex","BTCUSD",1642957530351,0.141631,35339.0,35337.0,0.02036069]
["bitfinex","BTCUSD",1642957595556,0.07085,35320.0,35314.0,0.5498071]
["bitfinex","BTCUSD",1642957630314,0.70930673,35342.0,35340.0,0.28]
["bitfinex","BTCUSD",1642957683522,0.69397203,35307.0,35306.0,0.75273763]
["bitfinex","BTCUSD",1642957760025,0.02078435,35330.0,35328.0,0.30174688]
["bitfinex","BTCUSD",1642957787127,0.14934819,35336.0,35332.0,0.02115061]
["bitfinex","BTCUSD",1642957870539,0.25555195,35359.0,35356.0,0.0218478]
["bitfinex","BTCUSD",1642957931935,0.00173147,35362.0,35359.0,0.042459]
["bitfinex","BTCUSD",1642957959535,0.28153965,35363.0,35361.0,0.070754]
["bitfinex","BTCUSD",1642958044545,1.27762475,35381.0,35380.0,0.00267404]
["bitfinex","BTCUSD",1642958118956,0.18521978,35351.0,35350.0,2.51758327]
["bitfinex","BTCUSD",1642958153120,0.16303833,35352.0,35350.0,0.016424]
["bitfinex","BTCUSD",1642958204920,1.08048521,35322.0,35321.0,0.01]
["bitfinex","BTCUSD",1642958251870,0.0022,35361.0,35360.0,0.39846]
["bitfinex","BTCUSD",1642958269366,0.691614,35298.0,35297.0,0.00171959]
["bitfinex","BTCUSD",1642958325324,0.30016051,35304.0,35299.0,0.09038291]
["bitfinex","BTCUSD",1642958379478,0.0011,35328.0,35322.0,0.0567]
["bitfinex","BTCUSD",1642958415925,2.22726143,35321.0,35320.0,0.55761457]
["bitfinex","BTCUSD",1642958461637,1.136845,35342.0,35331.0,0.3113963]
["bitfinex","BTCUSD",1642958532788,0.099529,35360.0,35358.0,0.30065132]
["bitfinex","BTCUSD",1642958573637,0.01818253,35362.0,35359.0,0.27407105]
["bitfinex","BTCUSD",1642958664393,0.00011545,35373.0,35369.0,0.76091349]
["bitfinex","BTCUSD",1642958679588,0.47074838,35369.0,35368.0,0.24097259]
["bitfinex","BTCUSD",1642958802399,0.00188394,35381.0,35380.0,0.93034281]
["bitfinex","BTCUSD",1642958871655,0.43041986,35369.0,35367.0,0.59852569]
["bitfinex","BTCUSD",1642958916855,0.10844,35358.0,35352.0,0.0544286]
["bitfinex","BTCUSD",1642958942609,0.01860698,35361.0,35358.0,0.00183061]
["bitfinex","BTCUSD",1642958969565,0.7426618,35371.0,35366.0,0.80399818]
["bitfinex","BTCUSD",1642959038565,0.441543,35353.0,35352.0,0.0544286]
["bitfinex","BTCUSD",1642959127176,0.241604,35352.0,35350.0,1.13256446]
["bitfinex","BTCUSD",1642959178776,0.00173253,35377.0,35374.0,0.34151061]
["bitfinex","BTCUSD",1642959222428,0.491502,35379.0,35378.0,0.06586082]
["bitfinex","BTCUSD",1642959259232,2.85460948,35389.0,35388.0,7.498e-05]
["bitfinex","BTCUSD",1642959279732,1.32842053,35376.0,35375.0,0.64027819]
["bitfinex","BTCUSD",1642959356143,0.0566,35369.0,35368.0,0.60841625]
["bitfinex","BTCUSD",1642959397901,0.2956,35366.0,35356.0,0.484051]
["bitfinex","BTCUSD",1642959443305,0.127335,35387.0,35385.0,0.0215891]
["bitfinex","BTCUSD",1642959512469,0.477339,35388.0,35387.0,0.00188436]
["bitfinex","BTCUSD",1642959567771,0.0001,35419.0,35418.0,0.94021206]
["bitfinex","BTCUSD",1642959616841,1.881e-05,35436.0,35435.0,0.83924789]
["bitfinex","BTCUSD",1642959672282,1.11414011,35426.0,35421.0,0.25772807]
["bitfinex","BTCUSD",1642959759591,0.3,35410.0,35407.0,0.6868737]
["bitfinex","BTCUSD",1642959783588,0.05806097,35404.0,35403.0,0.38011767]
["bitfinex","BTCUSD",1642959862146,0.33230667,35389.0,35386.0,0.00155533]
["bitfinex","BTCUSD",1642959917199,0.05,35419.0,35413.0,0.86670382]
["bitfinex","BTCUSD",1642960005654,0.070698,35407.0,35405.0,0.00155579]
["bitfinex","BTCUSD",1642960057861,2.27959496,35441.0,35439.0,0.08612367]
["bitfinex","BTCUSD",1642960146870,0.01682214,35459.0,35458.0,0.2]
["bitfinex","BTCUSD",1642960171779,1.79684,35454.0,35451.0,0.00167045]
["bitfinex","BTCUSD",1642960215386,2.73542997,35457.0,35455.0,0.18625035]
["bitfinex","BTCUSD",1642960247628,0.56275625,35501.0,35497.0,0.2]
["bitfinex","BTCUSD",1642960291788,0.02121073,35466.0,35465.0,2.21267714]
["bitfinex","BTCUSD",1642960350591,0.12749191,35490.0,35489.0,0.66968209]
["bitfinex","BTCUSD",1642960401090,0.49285897,35491.0,35490.0,1.91878843]
["bitfinex","BTCUSD",1642960485701,0.17393773,35468.0,35467.0,0.61693483]
["bitfinex","BTCUSD",1642960533568,0.52115269,35420.0,35411.0,0.0062425]
["bitfinex","BTCUSD",1642960570059,0.01856842,35447.0,35442.0,0.33429097]
["bitfinex","BTCUSD",1642960661960,0.07068,35419.0,35410.0,0.3117]
["bitfinex","BTCUSD",1642960706561,0.141426,35402.0,35400.0,0.28861836]
["bitfinex","BTCUSD",1642960735864,0.96087235,35403.0,35401.0,0.01954032]
["bitfinex","BTCUSD",1642960815524,0.01898228,35386.0,35383.0,1.25]
["bitfinex","BTCUSD",1642960868525,0.47683609,35372.0,35369.0,0.04909381]
["bitfinex","BTCUSD",1642960901985,0.83569693,35391.0,35389.0,0.4432502]
["bitfinex","BTCUSD",1642960948735,0.00141818,35394.0,35393.0,0.60370671]
["bitfinex","BTCUSD",1642961003838,0.80895302,35404.0,35403.0,0.17949676]
["bitfinex","BTCUSD",1642961047540,0.11506434,35405.0,35404.0,0.97812906]
["bitfinex","BTCUSD",1642961110297,0.49898511,35417.0,35416.0,0.02011533]
["bitfinex","BTCUSD",1642961123443,0.518314,35394.0,35393.0,0.00174733]
["bitfinex","BTCUSD",1642961184695,0.00018781,35444.0,35443.0,0.01412]
["bitfinex","BTCUSD",1642961258448,0.02136089,35437.0,35436.0,0.76289894]
["bitfinex","BTCUSD",1642961266053,0.1,35430.0,35425.0,0.00153823]
["bitfinex","BTCUSD",1642961332252,0.54490026,35350.0,35344.0,0.31790239]
["bitfinex","BTCUSD",1642961368110,0.141786,35313.0,35305.0,0.49262614]
["bitfinex","BTCUSD",1642961407659,0.34522465,35306.0,35305.0,0.75543762]
["bitfinex","BTCUSD",1642961437259,0.46929229,35311.0,35307.0,0.00126026]
["bitfinex","BTCUSD",1642961511461,0.36874322,35314.0,35312.0,1.07387511]
["bitfinex","BTCUSD",1642961542676,0.46568421,35305.0,35299.0,0.01415]
["bitfinex","BTCUSD",1642961571568,0.02026259,35309.0,35307.0,0.36956112]
["bitfinex","BTCUSD",1642961652925,0.47045007,35301.0,35295.0,0.00122478]
["bitfinex","BTCUSD",1642961685178,1.161457,35296.0,35295.0,0.00122584]
["bitfinex","BTCUSD",1642961715775,0.61061591,35307.0,35303.0,0.0255227]
["bitfinex","BTCUSD",1642961781783,0.0184364,35324.0,35323.0,0.677489]
["bitfinex","BTCUSD",1642961797591,0.00162474,35338.0,35336.0,0.398917]
["bitfinex","BTCUSD",1642961833994,0.5,35316.0,35306.0,0.9241]
["bitfinex","BTCUSD",1642961889654,0.01994902,35302.0,35298.0,0.65535666]
["bitfinex","BTCUSD",1642961926802,0.0554413,35288.0,35280.0,0.06824334]
["bitfinex","BTCUSD",1642961985406,0.71873744,35283.0,35277.0,0.0568]
["bitfinex","BTCUSD",1642961998607,0.720963,35270.0,35261.0,0.36352667]
["bitfinex","BTCUSD",1642962069962,0.070977,35262.0,35260.0,0.00122284]
["bitfinex","BTCUSD",1642962110573,0.55052926,35261.0,35255.0,0.58494157]
["bitfinex","BTCUSD",1642962164823,0.40525543,35238.0,35234.0,0.004]
["bitfinex","BTCUSD",1642962199671,0.4848645,35232.0,35230.0,0.09376927]
["bitfinex","BTCUSD",1642962272177,1.49121481,35225.0,35224.0,0.28]
["bitfinex","BTCUSD",1642962284427,0.25,35200.0,35199.0,0.001]
["bitfinex","BTCUSD",1642962328732,0.00112727,35185.0,35178.0,0.21544676]
["bitfinex","BTCUSD",1642962348676,0.01926,35164.0,35162.0,0.01850615]
["bitfinex","BTCUSD",1642962379683,0.01988149,35152.0,35144.0,0.22426489]
["bitfinex","BTCUSD",1642962416088,0.142512,35129.0,35128.0,0.00114224]
["bitfinex","BTCUSD",1642962433438,0.232336,35104.0,35095.0,0.073443]
["bitfinex","BTCUSD",1642962475286,0.01821018,35088.0,35082.0,0.02600034]
["bitfinex","BTCUSD",1642962499692,1.23024468,35123.0,35122.0,0.24174716]
["bitfinex","BTCUSD",1642962532443,0.392915,35086.0,35084.0,0.00174244]
["bitfinex","BTCUSD",1642962591953,0.00188961,35178.0,35176.0,0.07215]
["bitfinex","BTCUSD",1642962638355,0.01827173,35096.0,35093.0,0.40175]
["bitfinex","BTCUSD",1642962665593,0.392915,35086.0,35082.0,0.52762829]
["bitfinex","BTCUSD",1642962701613,0.07132732,35090.0,35086.0,0.00104772]
["bitfinex","BTCUSD",1642962744553,0.07125354,35125.0,35116.0,1.00980761]
["bitfinex","BTCUSD",1642962771850,1.5,35158.0,35147.0,0.03347]
["bitfinex","BTCUSD",1642962832255,0.10639948,35208.0,35202.0,0.28]
["bitfinex","BTCUSD",1642962874213,0.65,35236.0,35235.0,0.00144089]
["bitfinex","BTCUSD",1642962892362,0.5570247,35227.0,35221.0,0.400996]
["bitfinex","BTCUSD",1642962939372,0.00188794,35252.0,35250.0,0.400996]
["bitfinex","BTCUSD",1642962971722,0.01804161,35226.0,35223.0,0.00378327]
["bitfinex","BTCUSD",1642963006970,0.00029515,35238.0,35236.0,0.59900346]
["bitfinex","BTCUSD",1642963056876,0.9446804,35242.0,35239.0,0.12063518]
["bitfinex","BTCUSD",1642963071577,0.76737604,35245.0,35242.0,0.02144826]
["bitfinex","BTCUSD",1642963163980,0.00019815,35240.0,35237.0,0.00119861]
["bitfinex","BTCUSD",1642963229187,0.81723263,35202.0,35201.0,0.00128922]
["bitfinex","BTCUSD",1642963265047,2.88349185,35199.0,35198.0,0.00035835]
["bitfinex","BTCUSD",1642963297189,0.01421,35187.0,35183.0,0.02056056]
["bitfinex","BTCUSD",1642963349898,0.0011,35220.0,35219.0,0.64786482]
["bitfinex","BTCUSD",1642963369547,0.05,35203.0,35200.0,0.02106579]
["bitfinex","BTCUSD",1642963444074,0.11107856,35215.0,35213.0,0.27101564]
["bitfinex","BTCUSD",1642963490258,2.93481,35185.0,35184.0,1.13210982]
["bitfinex","BTCUSD",1642963532358,0.0569,35184.0,35177.0,0.0091853]
["bitfinex","BTCUSD",1642963560209,0.52292458,35178.0,35172.0,0.00139036]
["bitfinex","BTCUSD",1642963608361,0.0524,35120.0,35117.0,0.400492]
["bitfinex","BTCUSD",1642963623767,0.01903838,35110.0,35109.0,0.800492]
["bitfinex","BTCUSD",1642963687724,7.191e-05,35093.0,35092.0,0.99867745]
["bitfinex","BTCUSD",1642963690571,0.47707635,35109.0,35104.0,0.84269031]
["bitfinex","BTCUSD",1642963727380,0.8771639,35080.0,35079.0,0.001]
["bitfinex","BTCUSD",1642963781981,2.4344001,35034.0,35031.0,0.010301]
["bitfinex","BTCUSD",1642963788984,1.52e-06,35009.0,35008.0,0.08832591]
["bitfinex","BTCUSD",1642963817785,0.27708262,34986.0,34975.0,0.42308844]
["bitfinex","BTCUSD",1642963877789,0.5277,35023.0,35017.0,0.00126546]
["bitfinex","BTCUSD",1642963884233,0.6099,35001.0,34995.0,0.07301284]
["bitfinex","BTCUSD",1642963931589,0.55033792,34980.0,34978.0,0.02098465]
["bitfinex","BTCUSD",1642963958439,0.02059082,34994.0,34986.0,0.09111356]
["bitfinex","BTCUSD",1642964005297,0.071531,34989.0,34988.0,0.35]
["bitfinex","BTCUSD",1642964039346,0.056589,34964.0,34961.0,0.0089859]
["bitfinex","BTCUSD",1642964118107,0.21779296,34943.0,34942.0,0.00091877]
["bitfinex","BTCUSD",1642964132811,0.143292,34943.0,34940.0,0.07302172]
["bitfinex","BTCUSD",1642964189366,0.00120816,35005.0,35001.0,0.00123075]
["bitfinex","BTCUSD",1642964205775,0.02115099,35006.0,35002.0,0.401791]
["bitfinex","BTCUSD",1642964237622,1.79916931,35046.0,35045.0,0.02160386]
["bitfinex","BTCUSD",1642964267621,0.08891308,34978.0,34975.0,0.02056678]
["bitfinex","BTCUSD",1642964295276,0.00722005,35003.0,34998.0,0.401812]
["bitfinex","BTCUSD",1642964342427,0.0018933,35021.0,35020.0,0.401812]
["bitfinex","BTCUSD",1642964402529,0.48178731,35004.0,35002.0,0.00118896]
["bitfinex","BTCUSD",1642964427031,0.96459863,34986.0,34982.0,0.00112206]
["bitfinex","BTCUSD",1642964464133,0.00017357,35102.0,35084.0,0.00027725]
["bitfinex","BTCUSD",1642964498089,2.051603,35077.0,35076.0,0.0597535]
["bitfinex","BTCUSD",1642964522752,0.97374619,35061.0,35059.0,1.01275944]
["bitfinex","BTCUSD",1642964602899,4.38076064,35061.0,35060.0,0.68808855]
["bitfinex","BTCUSD",1642964668162,0.071393,35062.0,35057.0,0.002]
["bitfinex","BTCUSD",1642964696256,0.95423032,35059.0,35058.0,0.54528139]
["bitfinex","BTCUSD",1642964760911,0.48254459,35061.0,35060.0,0.985]
["bitfinex","BTCUSD",1642964798513,0.71614162,35027.0,35025.0,0.00167888]
["bitfinex","BTCUSD",1642964828426,0.01669678,35009.0,35008.0,2.15291257]
["bitfinex","BTCUSD",1642964906891,0.32528803,35040.0,35039.0,0.00143127]
["bitfinex","BTCUSD",1642964930589,0.01821907,35031.0,35028.0,0.38323304]
["bitfinex","BTCUSD",1642965004296,0.07157,34982.0,34980.0,0.001]
["bitfinex","BTCUSD",1642965057295,0.52749176,34988.0,34985.0,0.14305635]
["bitfinex","BTCUSD",1642965066451,0.00125427,34984.0,34983.0,0.00121445]
["bitfinex","BTCUSD",1642965144745,0.0001784,34967.0,34964.0,0.42194352]
["bitfinex","BTCUSD",1642965210052,0.00120686,34949.0,34948.0,0.00073325]
["bitfinex","BTCUSD",1642965249562,1.52119349,34948.0,34947.0,0.00111652]
["bitfinex","BTCUSD",1642965282111,0.0018948,34955.0,34953.0,0.402462]
["bitfinex","BTCUSD",1642965333613,1.521613,34957.0,34956.0,0.01857576]
["bitfinex","BTCUSD",1642965360666,1.59332751,34935.0,34931.0,0.01333905]
["bitfinex","BTCUSD",1642965409913,0.16272182,34905.0,34895.0,0.02024648]
["bitfinex","BTCUSD",1642965458771,0.474418,34899.0,34898.0,0.00111623]
["bitfinex","BTCUSD",1642965506416,2.16953779,34917.0,34913.0,0.00104368]
["bitfinex","BTCUSD",1642965534583,0.67034862,34963.0,34961.0,0.00125717]
["bitfinex","BTCUSD",1642965582719,0.49684317,34948.0,34943.0,0.02065794]
["bitfinex","BTCUSD",1642965605023,0.10901477,34952.0,34947.0,0.01442]
["bitfinex","BTCUSD",1642965667678,0.001706,34972.0,34970.0,0.16704656]
["bitfinex","BTCUSD",1642965680529,1.25024115,34972.0,34971.0,0.67070175]
["bitfinex","BTCUSD",1642965775537,0.13741157,35033.0,35032.0,0.23836256]
["bitfinex","BTCUSD",1642965814641,0.00189256,35041.0,35040.0,0.00127268]
["bitfinex","BTCUSD",1642965825497,0.06765556,35050.0,35047.0,0.01434656]
["bitfinex","BTCUSD",1642965918660,0.07276199,35047.0,35044.0,0.59076854]
["bitfinex","BTCUSD",1642965946502,1.14989863,35050.0,35049.0,0.0521]
["bitfinex","BTCUSD",1642966008663,0.00409192,35088.0,35086.0,1.72650408]
["bitfinex","BTCUSD",1642966036713,0.02027962,35135.0,35134.0,0.575053]
["bitfinex","BTCUSD",1642966097319,1.2,35112.0,35111.0,0.0001]
["bitfinex","BTCUSD",1642966101915,1.0942,35115.0,35100.0,0.05378824]
["bitfinex","BTCUSD",1642966170625,1.5,35150.0,35140.0,0.0012739]
["bitfinex","BTCUSD",1642966191318,0.02184142,35148.0,35144.0,0.80371345]
["bitfinex","BTCUSD",1642966255468,0.01972801,35151.0,35146.0,0.05]
["bitfinex","BTCUSD",1642966298830,0.00120077,35161.0,35153.0,0.12818]
["bitfinex","BTCUSD",1642966347883,1.51031738,35168.0,35162.0,0.071165]
["bitfinex","BTCUSD",1642966390788,0.00188854,35224.0,35220.0,0.0524]
["bitfinex","BTCUSD",1642966449545,0.00188991,35173.0,35170.0,0.75505403]
["bitfinex","BTCUSD",1642966464543,0.00188943,35191.0,35186.0,0.0524]
["bitfinex","BTCUSD",1642966517595,0.58785385,35154.0,35153.0,0.2]
["bitfinex","BTCUSD",1642966583651,0.071188,35162.0,35156.0,0.18]
["bitfinex","BTCUSD",1642966598252,0.12847,35153.0,35152.0,0.18]
["bitfinex","BTCUSD",1642966643354,0.00023633,35088.0,35082.0,1.00007163]
["bitfinex","BTCUSD",1642966672160,0.86577594,35069.0,35067.0,0.01921533]
["bitfinex","BTCUSD",1642966698605,0.00019494,35022.0,35016.0,0.03]
["bitfinex","BTCUSD",1642966731114,0.00123861,34953.0,34951.0,0.0001]
["bitfinex","BTCUSD",1642966746864,0.0524,34965.0,34963.0,0.01986515]
["bitfinex","BTCUSD",1642966787522,0.00128929,34887.0,34877.0,0.02175119]
["bitfinex","BTCUSD",1642966815779,0.00126954,34820.0,34818.0,0.02618263]
["bitfinex","BTCUSD",1642966835033,0.01566584,34791.0,34775.0,0.0012686]
["bitfinex","BTCUSD",1642966855126,0.01437,34798.0,34793.0,0.56626428]
["bitfinex","BTCUSD",1642966881588,0.01,34738.0,34733.0,0.00124999]
["bitfinex","BTCUSD",1642966897902,0.00862,34722.0,34716.0,7.84881701]
["bitfinex","BTCUSD",1642966936884,0.0318919,34715.0,34706.0,0.38526763]
["bitfinex","BTCUSD",1642966969335,1.98965022,34766.0,34765.0,0.00444]
["bitfinex","BTCUSD",1642966989492,0.22084897,34821.0,34816.0,0.20533193]
["bitfinex","BTCUSD",1642967011092,0.01639948,34919.0,34907.0,0.00122757]
["bitfinex","BTCUSD",1642967040698,0.28381754,34826.0,34817.0,0.00069443]
["bitfinex","BTCUSD",1642967053551,0.07715642,34789.0,34783.0,1.18808245]
["bitfinex","BTCUSD",1642967098802,0.0223416,34769.0,34766.0,0.00379753]
["bitfinex","BTCUSD",1642967134256,1.85156934,34881.0,34878.0,0.00066381]
["bitfinex","BTCUSD",1642967160011,1.0068553,34872.0,34863.0,0.00072878]
["bitfinex","BTCUSD",1642967185360,0.00189677,34894.0,34889.0,0.299868]
["bitfinex","BTCUSD",1642967225967,0.02053754,34888.0,34881.0,0.00126633]
["bitfinex","BTCUSD",1642967243917,0.09216032,34868.0,34864.0,0.33592987]
["bitfinex","BTCUSD",1642967290170,0.07110938,34876.0,34875.0,0.00084243]
["bitfinex","BTCUSD",1642967296022,0.85,34865.0,34864.0,0.00084291]
["bitfinex","BTCUSD",1642967354427,0.0015877,34930.0,34913.0,0.354732]
["bitfinex","BTCUSD",1642967387337,9.16e-06,34894.0,34893.0,0.41954271]
["bitfinex","BTCUSD",1642967399033,0.07136464,34918.0,34912.0,0.02051062]
["bitfinex","BTCUSD",1642967420395,0.07125298,34784.0,34778.0,0.029]
["bitfinex","BTCUSD",1642967473192,0.67513222,34797.0,34781.0,0.09874775]
["bitfinex","BTCUSD",1642967504842,0.43034955,34777.0,34775.0,0.02153186]
["bitfinex","BTCUSD",1642967522695,0.9,34767.0,34764.0,0.01887527]
["bitfinex","BTCUSD",1642967533499,0.00124866,34753.0,34738.0,0.00320004]
["bitfinex","BTCUSD",1642967573447,0.28189952,34744.0,34737.0,0.00080517]
["bitfinex","BTCUSD",1642967597702,0.02100883,34782.0,34779.0,0.00125999]
["bitfinex","BTCUSD",1642967627454,0.00728075,34793.0,34788.0,1.5]
["bitfinex","BTCUSD",1642967674509,0.17052624,34758.0,34755.0,0.001]
["bitfinex","BTCUSD",1642967723256,0.2952458,34712.0,34689.0,0.00122271]
["bitfinex","BTCUSD",1642967732460,1.61543177,34724.0,34723.0,0.01890134]
["bitfinex","BTCUSD",1642967769183,0.16148506,34814.0,34813.0,0.0012212]
["bitfinex","BTCUSD",1642967796031,0.00189817,34824.0,34818.0,1.3103193]
["bitfinex","BTCUSD",1642967824329,0.9616,34797.0,34790.0,0.00120094]
["bitfinex","BTCUSD",1642967861926,1.46190987,34732.0,34731.0,0.855872]
["bitfinex","BTCUSD",1642967911179,0.34186946,34749.0,34748.0,1.14525758]
["bitfinex","BTCUSD",1642967926077,2.429e-05,34750.0,34749.0,0.254779]
["bitfinex","BTCUSD",1642967966230,1.97457833,34820.0,34817.0,0.02008677]
["bitfinex","BTCUSD",1642967992379,0.00189807,34829.0,34824.0,0.00341918]
["bitfinex","BTCUSD",1642968025657,0.02062592,34799.0,34798.0,1.7451904]
["bitfinex","BTCUSD",1642968057841,0.00093702,34869.0,34868.0,0.81274143]
["bitfinex","BTCUSD",1642968078939,0.00189716,34870.0,34869.0,1.65431337]
["bitfinex","BTCUSD",1642968125657,0.41274824,34906.0,34896.0,1.23540798]
["bitfinex","BTCUSD",1642968165810,0.405963,34821.0,34820.0,0.18420158]
["bitfinex","BTCUSD",1642968184455,0.0202539,34782.0,34781.0,1.3587]
["bitfinex","BTCUSD",1642968214759,0.00154119,34803.0,34802.0,1.05833891]
["bitfinex","BTCUSD",1642968259854,0.0209839,34796.0,34794.0,0.31866203]
["bitfinex","BTCUSD",1642968279308,0.0011,34830.0,34828.0,0.53872055]
["bitfinex","BTCUSD",1642968328267,0.10506726,34913.0,34906.0,0.80121573]
["bitfinex","BTCUSD",1642968365982,0.25664459,34954.0,34951.0,0.27329843]
["bitfinex","BTCUSD",1642968376516,6e-05,34985.0,34974.0,0.00127497]
["bitfinex","BTCUSD",1642968416966,0.01079752,35043.0,35041.0,0.00129419]
["bitfinex","BTCUSD",1642968455665,0.01882218,35044.0,35038.0,0.89100299]
["bitfinex","BTCUSD",1642968479219,0.00128191,35008.0,35003.0,0.31233897]
["bitfinex","BTCUSD",1642968516431,0.50769493,34981.0,34980.0,8.806e-05]
["bitfinex","BTCUSD",1642968557774,0.11363609,35015.0,35013.0,0.01949585]
["bitfinex","BTCUSD",1642968578431,0.10938475,35005.0,35001.0,0.50343417]
["bitfinex","BTCUSD",1642968634899,0.00160659,35008.0,35005.0,0.65481827]
["bitfinex","BTCUSD",1642968643795,0.0004,35029.0,35028.0,0.27831056]
["bitfinex","BTCUSD",1642968683943,0.11307942,35127.0,35122.0,0.01942721]
["bitfinex","BTCUSD",1642968714548,0.0005,35135.0,35130.0,0.9]
["bitfinex","BTCUSD",1642968745796,0.00167805,35123.0,35122.0,0.59224903]
["bitfinex","BTCUSD",1642968766159,0.7,35165.0,35159.0,1.8739667]
["bitfinex","BTCUSD",1642968799301,1.20009172,35159.0,35158.0,0.32103913]
["bitfinex","BTCUSD",1642968809256,0.16368954,35156.0,35154.0,0.00189003]
["bitfinex","BTCUSD",1642968867207,0.0022,35180.0,35179.0,0.90298598]
["bitfinex","BTCUSD",1642968885859,0.0011,35364.0,35362.0,2.07898883]
["bitfinex","BTCUSD",1642968888910,1.53808056,35398.0,35393.0,0.21918217]
["bitfinex","BTCUSD",1642968917913,0.01413,35364.0,35344.0,0.02072424]
["bitfinex","BTCUSD",1642968949311,0.08960267,35262.0,35255.0,0.1067942]
["bitfinex","BTCUSD",1642968957615,0.01241,35259.0,35242.0,0.00123211]
["bitfinex","BTCUSD",1642968974768,0.10240344,35209.0,35202.0,0.00188864]
["bitfinex","BTCUSD",1642968999172,0.0011,35195.0,35191.0,0.60847061]
["bitfinex","BTCUSD",1642969033210,0.22002095,35188.0,35187.0,0.36321248]
["bitfinex","BTCUSD",1642969081380,0.31602375,35198.0,35192.0,0.5032846]
["bitfinex","BTCUSD",1642969097268,0.06728113,35210.0,35206.0,0.1211385]
["bitfinex","BTCUSD",1642969142919,9.396e-05,35244.0,35243.0,0.72177922]
["bitfinex","BTCUSD",1642969166827,0.14736022,35234.0,35225.0,0.58254078]
["bitfinex","BTCUSD",1642969203432,0.071076,35210.0,35206.0,0.00164726]
["bitfinex","BTCUSD",1642969247183,0.0001,35210.0,35209.0,0.72043858]
["bitfinex","BTCUSD",1642969317239,0.00118862,35247.0,35245.0,2.06552509]
["bitfinex","BTCUSD",1642969327783,0.00121675,35242.0,35231.0,0.01]
["bitfinex","BTCUSD",1642969364309,0.0015019,35245.0,35231.0,0.16173142]
["bitfinex","BTCUSD",1642969431149,5.61e-05,35277.0,35276.0,1.86790265]
["bitfinex","BTCUSD",1642969454907,0.14952586,35242.0,35236.0,0.011357]
["bitfinex","BTCUSD",1642969499207,0.00163088,35224.0,35223.0,0.40223]
["bitfinex","BTCUSD",1642969532302,0.398606,35226.0,35222.0,0.03932684]
["bitfinex","BTCUSD",1642969578954,0.0725716,35234.0,35230.0,0.0205215]
["bitfinex","BTCUSD",1642969633256,0.02019722,35251.0,35250.0,1.50913]
["bitfinex","BTCUSD",1642969670865,0.84047076,35227.0,35224.0,0.00150761]
["bitfinex","BTCUSD",1642969725310,0.14221779,35200.0,35197.0,0.0219852]
["bitfinex","BTCUSD",1642969766269,0.371791,35138.0,35134.0,0.01807311]
["bitfinex","BTCUSD",1642969789980,0.01946592,35148.0,35143.0,0.66513052]
["bitfinex","BTCUSD",1642969828473,0.071251,35129.0,35121.0,0.13862334]
["bitfinex","BTCUSD",1642969878377,0.142379,35159.0,35157.0,0.01986076]
["bitfinex","BTCUSD",1642969900680,0.00165565,35214.0,35210.0,0.02192639]
["bitfinex","BTCUSD",1642969945685,0.00170762,35188.0,35185.0,0.02181227]
["bitfinex","BTCUSD",1642970005283,0.072199,35200.0,35198.0,0.00123645]
["bitfinex","BTCUSD",1642970033741,0.0033,35211.0,35208.0,0.00038502]
["bitfinex","BTCUSD",1642970077732,0.05,35150.0,35148.0,0.00189036]
["bitfinex","BTCUSD",1642970112296,0.35603609,35155.0,35151.0,0.00189028]
["bitfinex","BTCUSD",1642970138743,0.175799,35173.0,35163.0,1.05]
["bitfinex","BTCUSD",1642970223309,0.072177,35211.0,35210.0,0.403052]
["bitfinex","BTCUSD",1642970240705,0.16250644,35194.0,35190.0,0.00166571]
["bitfinex","BTCUSD",1642970312665,0.0005,35276.0,35275.0,0.903052]
["bitfinex","BTCUSD",1642970357916,0.192053,35244.0,35241.0,0.01814028]
["bitfinex","BTCUSD",1642970398731,0.0022,35275.0,35273.0,0.00121796]
["bitfinex","BTCUSD",1642970425921,0.071018,35248.0,35236.0,0.00124715]
["bitfinex","BTCUSD",1642970478929,0.1368,35252.0,35239.0,0.21700518]
["bitfinex","BTCUSD",1642970497174,1.07561285,35236.0,35234.0,0.02071115]
["bitfinex","BTCUSD",1642970584834,0.750512,35255.0,35254.0,0.01589098]
["bitfinex","BTCUSD",1642970644841,0.142028,35246.0,35242.0,0.02147992]
["bitfinex","BTCUSD",1642970669799,2.57340272,35243.0,35242.0,0.01809419]
["bitfinex","BTCUSD",1642970760608,0.44448743,35235.0,35224.0,0.071041]
["bitfinex","BTCUSD",1642970763145,0.071041,35234.0,35231.0,0.63075906]
["bitfinex","BTCUSD",1642970822610,0.63162895,35282.0,35273.0,0.83711685]
["bitfinex","BTCUSD",1642970845760,0.07172577,35295.0,35292.0,0.09644406]
["bitfinex","BTCUSD",1642970861060,0.29196571,35266.0,35261.0,0.10216646]
["bitfinex","BTCUSD",1642970922361,0.08977092,35271.0,35267.0,0.070961]
["bitfinex","BTCUSD",1642970996168,1.35,35307.0,35305.0,0.51369749]
["bitfinex","BTCUSD",1642971001728,1.27209524,35291.0,35290.0,0.0018862]
["bitfinex","BTCUSD",1642971035264,0.09211859,35280.0,35279.0,0.56510971]
["bitfinex","BTCUSD",1642971099429,0.61631418,35328.0,35326.0,0.02169531]
["bitfinex","BTCUSD",1642971111928,0.11919302,35322.0,35319.0,0.123896]
["bitfinex","BTCUSD",1642971161378,0.00106893,35288.0,35284.0,0.02165106]
["bitfinex","BTCUSD",1642971185478,0.247027,35277.0,35276.0,0.67213983]
["bitfinex","BTCUSD",1642971238781,0.318,35266.0,35265.0,0.45856988]
["bitfinex","BTCUSD",1642971276633,0.24764494,35292.0,35288.0,0.070915]
["bitfinex","BTCUSD",1642971352032,0.26515423,35284.0,35281.0,0.04915456]
["bitfinex","BTCUSD",1642971365395,0.00537925,35288.0,35287.0,0.21157044]
["bitfinex","BTCUSD",1642971430393,0.10674242,35263.0,35258.0,0.26575971]
["bitfinex","BTCUSD",1642971454292,0.0213022,35245.0,35242.0,0.11523915]
["bitfinex","BTCUSD",1642971497894,0.0011,35287.0,35286.0,0.40289359]
["bitfinex","BTCUSD",1642971532644,0.02108016,35319.0,35318.0,1.42654833]
["bitfinex","BTCUSD",1642971563348,0.0001,35344.0,35341.0,0.49776332]
["bitfinex","BTCUSD",1642971609166,0.00134463,35330.0,35324.0,0.40240273]
["bitfinex","BTCUSD",1642971668954,0.20507297,35343.0,35339.0,0.02106279]
["bitfinex","BTCUSD",1642971689661,0.02002892,35325.0,35324.0,0.584328]
["bitfinex","BTCUSD",1642971732623,0.00802311,35345.0,35341.0,0.66867424]
["bitfinex","BTCUSD",1642971769815,1.45125546,35305.0,35301.0,0.01]
["bitfinex","BTCUSD",1642971798215,0.05,35289.0,35287.0,0.00220446]
["bitfinex","BTCUSD",1642971851724,0.0523,35305.0,35300.0,0.00943091]
["bitfinex","BTCUSD",1642971924072,0.19281632,35312.0,35311.0,0.74850622]
["bitfinex","BTCUSD",1642971938172,0.90326572,35303.0,35302.0,0.69188374]
["bitfinex","BTCUSD",1642971987035,1.25970036,35268.0,35264.0,0.00610259]
["bitfinex","BTCUSD",1642972013179,0.00073057,35265.0,35264.0,1.02901408]
["bitfinex","BTCUSD",1642972092940,0.09015,35277.0,35275.0,0.16981928]
["bitfinex","BTCUSD",1642972148993,0.070959,35269.0,35267.0,0.00166442]
["bitfinex","BTCUSD",1642972192997,0.65,35251.0,35245.0,0.001]
["bitfinex","BTCUSD",1642972217105,0.24932588,35215.0,35213.0,0.68100481]
["bitfinex","BTCUSD",1642972270458,0.071099,35199.0,35195.0,0.62509652]
["bitfinex","BTCUSD",1642972293951,2e-06,35188.0,35187.0,2.04518245]
["bitfinex","BTCUSD",1642972381505,0.71075622,35221.0,35218.0,0.60626507]
["bitfinex","BTCUSD",1642972418519,0.09931144,35191.0,35189.0,0.0939951]
["bitfinex","BTCUSD",1642972461571,0.01872051,35219.0,35218.0,0.95742297]
["bitfinex","BTCUSD",1642972489258,0.242076,35239.0,35228.0,0.12382421]
["bitfinex","BTCUSD",1642972538916,0.070981,35265.0,35260.0,0.55855721]
["bitfinex","BTCUSD",1642972555024,0.070966,35262.0,35261.0,1.47528828]
["bitfinex","BTCUSD",1642972676073,0.02110805,35274.0,35270.0,0.78893468]
["bitfinex","BTCUSD",1642972731483,0.02197889,35284.0,35283.0,0.34371269]
["bitfinex","BTCUSD",1642972782683,0.0111,35319.0,35318.0,1.85294495]
["bitfinex","BTCUSD",1642972835801,0.00076271,35326.0,35322.0,0.30901555]
["bitfinex","BTCUSD",1642972887294,0.0216034,35341.0,35340.0,0.9847127]
["bitfinex","BTCUSD",1642972906044,0.127628,35338.0,35333.0,0.00101364]
["bitfinex","BTCUSD",1642972929753,0.31650886,35321.0,35320.0,0.00188553]
["bitfinex","BTCUSD",1642972968093,0.516206,35348.0,35347.0,0.65721198]
["bitfinex","BTCUSD",1642973047652,2.179343,35371.0,35368.0,6.056e-05]
["bitfinex","BTCUSD",1642973096413,0.0011,35399.0,35397.0,1.801829]
["bitfinex","BTCUSD",1642973102664,0.11411,35413.0,35406.0,0.96135317]
["bitfinex","BTCUSD",1642973145275,0.00017634,35458.0,35452.0,0.00123043]
["bitfinex","BTCUSD",1642973163716,0.67424995,35457.0,35454.0,0.01939518]
["bitfinex","BTCUSD",1642973197775,1.47414998,35393.0,35384.0,0.0923358]
["bitfinex","BTCUSD",1642973230619,0.1021,35406.0,35401.0,0.00701911]
["bitfinex","BTCUSD",1642973304175,2.59198653,35378.0,35377.0,0.01852826]
["bitfinex","BTCUSD",1642973310473,2.11803215,35364.0,35360.0,0.54343979]
["bitfinex","BTCUSD",1642973396028,3.16158953,35362.0,35361.0,0.35846055]
["bitfinex","BTCUSD",1642973410204,0.5,35363.0,35342.0,0.26265676]
["bitfinex","BTCUSD",1642973457234,0.107788,35412.0,35411.0,0.03827005]
["bitfinex","BTCUSD",1642973503149,0.84258063,35333.0,35332.0,0.01766426]
["bitfinex","BTCUSD",1642973527794,0.00154538,35334.0,35333.0,0.27584816]
["bitfinex","BTCUSD",1642973578660,0.00166912,35303.0,35293.0,0.00954655]
["bitfinex","BTCUSD",1642973610234,0.02121738,35280.0,35279.0,1.28288555]
["bitfinex","BTCUSD",1642973657317,0.02150292,35271.0,35268.0,0.071944]
["bitfinex","BTCUSD",1642973708216,0.45934473,35269.0,35268.0,0.02240597]
["bitfinex","BTCUSD",1642973775422,0.00182281,35307.0,35306.0,0.96416]
["bitfinex","BTCUSD",1642973800972,0.02274589,35310.0,35304.0,0.02051728]
["bitfinex","BTCUSD",1642973842132,0.02023076,35327.0,35324.0,0.65311735]
["bitfinex","BTCUSD",1642973871849,1.15596495,35337.0,35336.0,0.01083727]
["bitfinex","BTCUSD",1642973913996,0.00147087,35325.0,35322.0,0.141699]
["bitfinex","BTCUSD",1642973975113,0.609496,35381.0,35380.0,1.961e-05]
["bitfinex","BTCUSD",1642974055062,0.451914,35406.0,35400.0,0.46472806]
["bitfinex","BTCUSD",1642974075665,0.00122052,35392.0,35381.0,0.2969]
["bitfinex","BTCUSD",1642974110531,0.00138946,35518.0,35511.0,0.01682469]
["bitfinex","BTCUSD",1642974136286,0.01847913,35463.0,35459.0,0.00188182]
["bitfinex","BTCUSD",1642974155825,0.00120422,35484.0,35469.0,0.0018815]
["bitfinex","BTCUSD",1642974197080,0.00137566,35502.0,35500.0,0.401655]
["bitfinex","BTCUSD",1642974219089,0.10606341,35478.0,35470.0,0.34587019]
["bitfinex","BTCUSD",1642974270116,0.02192247,35534.0,35532.0,0.0012233]
["bitfinex","BTCUSD",1642974309305,0.02068022,35532.0,35531.0,0.07043074]
["bitfinex","BTCUSD",1642974338035,0.02413576,35605.0,35598.0,0.00127745]
["bitfinex","BTCUSD",1642974364966,0.00124857,35589.0,35584.0,0.28843826]
["bitfinex","BTCUSD",1642974406245,0.00090951,35477.0,35475.0,0.84567]
["bitfinex","BTCUSD",1642974420133,0.01964061,35484.0,35472.0,0.00030237]
["bitfinex","BTCUSD",1642974476186,0.47903651,35486.0,35485.0,0.01930194]
["bitfinex","BTCUSD",1642974538005,0.070592,35460.0,35458.0,0.26933401]
["bitfinex","BTCUSD",1642974579142,0.070629,35436.0,35435.0,0.10687385]
["bitfinex","BTCUSD",1642974615243,0.12106074,35455.0,35441.0,0.00167134]
["bitfinex","BTCUSD",1642974629741,1.0101045,35444.0,35442.0,0.69721853]
["bitfinex","BTCUSD",1642974711793,0.33074912,35480.0,35475.0,0.00188137]
["bitfinex","BTCUSD",1642974747211,0.44822302,35444.0,35443.0,0.00280509]
["bitfinex","BTCUSD",1642974794116,0.87934102,35423.0,35420.0,0.01925182]
["bitfinex","BTCUSD",1642974815819,0.16154805,35414.0,35410.0,0.00188324]
["bitfinex","BTCUSD",1642974916774,0.02108453,35421.0,35417.0,1.35]
["bitfinex","BTCUSD",1642974926417,0.00281745,35438.0,35437.0,0.400769]
["bitfinex","BTCUSD",1642974962187,0.234775,35417.0,35416.0,0.00188309]
["bitfinex","BTCUSD",1642975059292,0.04065,35438.0,35436.0,1.24389097]
["bitfinex","BTCUSD",1642975099733,0.02091564,35404.0,35401.0,0.58201542]
["bitfinex","BTCUSD",1642975125281,0.0707,35402.0,35400.0,0.00188353]
["bitfinex","BTCUSD",1642975142908,0.02146304,35412.0,35410.0,0.0963394]
["bitfinex","BTCUSD",1642975198148,0.070685,35402.0,35399.0,0.78007921]
["bitfinex","BTCUSD",1642975225843,0.0387968,35329.0,35326.0,0.00090251]
["bitfinex","BTCUSD",1642975264443,0.63682859,35377.0,35375.0,0.01951879]
["bitfinex","BTCUSD",1642975307214,0.070732,35384.0,35379.0,0.01896604]
["bitfinex","BTCUSD",1642975371548,0.070683,35415.0,35413.0,0.02099874]
["bitfinex","BTCUSD",1642975388634,0.00188329,35400.0,35394.0,0.26229066]
["bitfinex","BTCUSD",1642975452567,0.01846234,35385.0,35384.0,0.61160994]
["bitfinex","BTCUSD",1642975508726,0.00095677,35406.0,35405.0,0.26403348]
["bitfinex","BTCUSD",1642975549664,0.68161108,35396.0,35392.0,0.01800057]
["bitfinex","BTCUSD",1642975595381,0.0001,35385.0,35384.0,0.67052165]
["bitfinex","BTCUSD",1642975667128,0.16089634,35413.0,35410.0,0.0015369]
["bitfinex","BTCUSD",1642975685579,0.1207,35405.0,35402.0,0.00172811]
["bitfinex","BTCUSD",1642975790993,0.01,35449.0,35443.0,0.09590629]
["bitfinex","BTCUSD",1642975831153,0.0011,35452.0,35451.0,1.25720514]
["bitfinex","BTCUSD",1642975869054,0.070638,35436.0,35432.0,0.70568945]
["bitfinex","BTCUSD",1642975925498,0.0011,35453.0,35450.0,0.01912]
["bitfinex","BTCUSD",1642975995362,1.12828017,35426.0,35422.0,0.00174258]
["bitfinex","BTCUSD",1642976023910,0.402007,35428.0,35422.0,0.6444987]
["bitfinex","BTCUSD",1642976086270,0.402058,35372.0,35368.0,0.00753847]
["bitfinex","BTCUSD",1642976097422,0.00141043,35366.0,35362.0,0.5322891]
["bitfinex","BTCUSD",1642976156329,1.0,35350.0,35349.0,0.27351899]
["bitfinex","BTCUSD",1642976238091,0.64069424,35381.0,35379.0,0.070724]
["bitfinex","BTCUSD",1642976303002,0.3,35388.0,35387.0,0.69467726]
["bitfinex","BTCUSD",1642976352854,0.5277,35476.0,35473.0,2.4381726]
["bitfinex","BTCUSD",1642976395602,1.33643612,35477.0,35471.0,6.703e-05]
["bitfinex","BTCUSD",1642976420449,0.02008535,35452.0,35448.0,0.50333926]
["bitfinex","BTCUSD",1642976492217,0.39668387,35473.0,35465.0,0.56158742]
["bitfinex","BTCUSD",1642976540367,0.00484568,35509.0,35508.0,0.40342766]
["bitfinex","BTCUSD",1642976570080,0.70248599,35433.0,35432.0,0.029]
["bitfinex","BTCUSD",1642976619522,0.07064139,35429.0,35427.0,0.00178762]
["bitfinex","BTCUSD",1642976664928,1.14949168,35403.0,35402.0,0.52669308]
["bitfinex","BTCUSD",1642976699925,0.01856692,35386.0,35378.0,0.70317321]
["bitfinex","BTCUSD",1642976771898,0.0011,35422.0,35421.0,1.469563]
["bitfinex","BTCUSD",1642976784347,0.67029142,35415.0,35414.0,0.005]
["bitfinex","BTCUSD",1642976931507,0.20985784,35411.0,35405.0,0.31124781]
["bitfinex","BTCUSD",1642976986474,0.00148725,35421.0,35418.0,0.232617]
["bitfinex","BTCUSD",1642977084486,0.01148756,35429.0,35428.0,1.01083107]
["bitfinex","BTCUSD",1642977123531,0.07185888,35444.0,35438.0,0.01378536]
["bitfinex","BTCUSD",1642977218313,0.1141,35451.0,35446.0,0.28408751]
["bitfinex","BTCUSD",1642977236358,0.13457209,35451.0,35447.0,0.05821339]
["bitfinex","BTCUSD",1642977389917,0.96713306,35440.0,35435.0,0.55075531]
["bitfinex","BTCUSD",1642977437433,0.40651645,35429.0,35428.0,0.00188254]
["bitfinex","BTCUSD",1642977441578,0.44639844,35428.0,35420.0,0.48014751]
["bitfinex","BTCUSD",1642977551800,0.05139547,35415.0,35411.0,0.55120642]
["bitfinex","BTCUSD",1642977612091,0.02109496,35431.0,35425.0,0.40154]
["bitfinex","BTCUSD",1642977639642,0.127244,35428.0,35424.0,199.9645489]
["bitfinex","BTCUSD",1642977669960,0.00150119,35429.0,35424.0,199.9645489]
["bitfinex","BTCUSD",1642977781481,5.2282566,35425.0,35424.0,147.58543796]
["bitfinex","BTCUSD",1642977787267,5.75313719,35425.0,35424.0,141.92549315]
["bitfinex","BTCUSD",1642977864369,3.32626706,35425.0,35424.0,78.07223653]
["bitfinex","BTCUSD",1642977894378,0.08324,35428.0,35427.0,5.85]
["bitfinex","BTCUSD",1642977939393,24.15875333,35425.0,35424.0,32.04019026]
["bitfinex","BTCUSD",1642978007222,0.01091325,35479.0,35477.0,0.55027974]
["bitfinex","BTCUSD",1642978023936,0.14403967,35469.0,35466.0,0.00188194]
["bitfinex","BTCUSD",1642978082698,0.01274201,35519.0,35515.0,0.08873133]
["bitfinex","BTCUSD",1642978119115,0.01544938,35527.0,35523.0,0.08860603]
["bitfinex","BTCUSD",1642978151183,0.0566,35509.0,35501.0,0.01]
["bitfinex","BTCUSD",1642978199266,2.39865385,35503.0,35501.0,0.00188097]
["bitfinex","BTCUSD",1642978274915,0.11267873,35496.0,35490.0,0.00174392]
["bitfinex","BTCUSD",1642978291528,0.36927873,35486.0,35485.0,1.20035015]
["bitfinex","BTCUSD",1642978384478,0.00105713,35512.0,35511.0,0.00125972]
["bitfinex","BTCUSD",1642978416386,0.00323995,35540.0,35527.0,0.66435314]
["bitfinex","BTCUSD",1642978458786,0.0566,35566.0,35561.0,0.00187947]
["bitfinex","BTCUSD",1642978511218,0.37071761,35517.0,35509.0,0.35036587]
["bitfinex","BTCUSD",1642978547147,0.26876126,35505.0,35503.0,0.5196739]
["bitfinex","BTCUSD",1642978614840,0.070463,35535.0,35531.0,0.01840252]
["bitfinex","BTCUSD",1642978688051,0.0652696,35544.0,35543.0,3.9]
["bitfinex","BTCUSD",1642978717659,0.00123368,35596.0,35595.0,0.33309661]
["bitfinex","BTCUSD",1642978762228,0.070396,35562.0,35561.0,3.12422236]
["bitfinex","BTCUSD",1642978815082,0.00122882,35562.0,35551.0,0.239]
["bitfinex","BTCUSD",1642978831298,0.299683,35467.0,35456.0,0.00125068]
["bitfinex","BTCUSD",1642978871547,0.00128837,35498.0,35496.0,0.00153844]
["bitfinex","BTCUSD",1642978915887,0.00296104,35544.0,35543.0,5.60167445]
["bitfinex","BTCUSD",1642978935996,0.05,35598.0,35596.0,0.02062769]
["bitfinex","BTCUSD",1642978973001,0.00280748,35646.0,35641.0,0.50079038]
["bitfinex","BTCUSD",1642978992164,0.0011,35764.0,35763.0,1.05647224]
["bitfinex","BTCUSD",1642979006956,0.00017897,35759.0,35757.0,0.00124812]
["bitfinex","BTCUSD",1642979039155,0.4723506,35783.0,35773.0,0.00124945]
["bitfinex","BTCUSD",1642979046660,0.00125372,35767.0,35763.0,0.00579122]
["bitfinex","BTCUSD",1642979089550,0.31191958,35796.0,35786.0,0.02070545]
["bitfinex","BTCUSD",1642979116997,0.00164682,35766.0,35756.0,0.00580004]
["bitfinex","BTCUSD",1642979125411,0.02031251,35760.0,35752.0,0.00187359]
["bitfinex","BTCUSD",1642979166565,0.01599916,35785.0,35779.0,0.397421]
["bitfinex","BTCUSD",1642979196368,0.00071638,35777.0,35774.0,0.39904768]
["bitfinex","BTCUSD",1642979224966,0.75941034,35765.0,35747.0,0.00012423]
["bitfinex","BTCUSD",1642979243412,0.41762256,35768.0,35759.0,0.83888]
["bitfinex","BTCUSD",1642979286870,2.50918771,35868.0,35822.0,1.8]
["bitfinex","BTCUSD",1642979299164,0.00055997,35839.0,35835.0,0.73605952]
["bitfinex","BTCUSD",1642979353676,0.01875062,35843.0,35840.0,0.01837204]
["bitfinex","BTCUSD",1642979384669,0.27754887,35878.0,35868.0,0.0514]
["bitfinex","BTCUSD",1642979415137,0.09470581,35848.0,35842.0,0.23]
["bitfinex","BTCUSD",1642979437427,0.0011,35871.0,35870.0,0.31124384]
["bitfinex","BTCUSD",1642979449393,9.73725541,35888.0,35884.0,0.00126062]
["bitfinex","BTCUSD",1642979491349,0.98371486,35931.0,35928.0,0.00186757]
["bitfinex","BTCUSD",1642979526222,0.185,36198.0,36183.0,0.01382]
["bitfinex","BTCUSD",1642979529252,0.00030226,36191.0,36188.0,9.82e-06]
["bitfinex","BTCUSD",1642979546199,0.01,36259.0,36232.0,0.0135]
["bitfinex","BTCUSD",1642979579413,5.54716908,36353.0,36340.0,0.275154]
["bitfinex","BTCUSD",1642979586608,0.13,36336.0,36327.0,0.82573]
["bitfinex","BTCUSD",1642979616433,0.0011,36437.0,36398.0,0.4]
["bitfinex","BTCUSD",1642979628180,0.01934998,36417.0,36414.0,1.3570052]
["bitfinex","BTCUSD",1642979651061,0.3142294,36444.0,36434.0,0.00126346]
["bitfinex","BTCUSD",1642979682108,0.60851328,36430.0,36413.0,0.00161897]
["bitfinex","BTCUSD",1642979722488,0.0011,36395.0,36390.0,0.44795752]
["bitfinex","BTCUSD",1642979727818,0.00120778,36367.0,36362.0,0.82481]
["bitfinex","BTCUSD",1642979772328,3.7,36348.0,36340.0,0.0019]
["bitfinex","BTCUSD",1642979789228,0.00123263,36354.0,36347.0,0.90901765]
["bitfinex","BTCUSD",1642979814479,0.41830568,36317.0,36316.0,0.819077]
["bitfinex","BTCUSD",1642979843968,0.00706991,36339.0,36337.0,0.00123741]
["bitfinex","BTCUSD",1642979866089,0.00124716,36326.0,36318.0,0.00154529]
["bitfinex","BTCUSD",1642979914060,1.66127882,36359.0,36357.0,0.01815197]
["bitfinex","BTCUSD",1642979967839,0.0507,36350.0,36344.0,0.28882138]
["bitfinex","BTCUSD",1642979981547,0.0033,36382.0,36380.0,0.00121154]
["bitfinex","BTCUSD",1642980013555,0.83984241,36448.0,36431.0,0.37092234]
["bitfinex","BTCUSD",1642980051349,0.05195475,36399.0,36394.0,0.02155446]
["bitfinex","BTCUSD",1642980069296,0.38494868,36414.0,36404.0,0.74305893]
["bitfinex","BTCUSD",1642980103274,1.56203613,36500.0,36499.0,0.83065]
["bitfinex","BTCUSD",1642980125957,0.005,36519.0,36518.0,1.55230338]
["bitfinex","BTCUSD",1642980145514,0.04317011,36484.0,36483.0,0.148707]
["bitfinex","BTCUSD",1642980183855,0.38334607,36443.0,36440.0,0.02023386]
["bitfinex","BTCUSD",1642980226517,0.00038438,36448.0,36444.0,0.00400919]
["bitfinex","BTCUSD",1642980246467,0.02149982,36472.0,36471.0,1.86401646]
["bitfinex","BTCUSD",1642980288322,1.82303449,36440.0,36437.0,0.01905386]
["bitfinex","BTCUSD",1642980319461,0.01949648,36440.0,36436.0,0.29691291]
["bitfinex","BTCUSD",1642980343479,0.00040129,36473.0,36469.0,0.02135773]
["bitfinex","BTCUSD",1642980390923,0.00329201,36504.0,36503.0,0.00122313]
["bitfinex","BTCUSD",1642980407819,0.0011,36544.0,36537.0,0.00024578]
["bitfinex","BTCUSD",1642980451752,0.00125122,36526.0,36521.0,0.00184394]
["bitfinex","BTCUSD",1642980496844,10.08037806,36524.0,36523.0,0.245]
["bitfinex","BTCUSD",1642980522301,0.00122871,36427.0,36426.0,0.80844]
["bitfinex","BTCUSD",1642980548751,0.00051201,36419.0,36416.0,0.03994744]
["bitfinex","BTCUSD",1642980587856,0.01422372,36391.0,36375.0,0.29925543]
["bitfinex","BTCUSD",1642980601556,2.78435457,36380.0,36379.0,0.79965]
["bitfinex","BTCUSD",1642980647661,0.75031833,36289.0,36288.0,0.11956478]
["bitfinex","BTCUSD",1642980684159,0.0135,36252.0,36250.0,1.019e-05]
["bitfinex","BTCUSD",1642980712582,0.00121235,36234.0,36233.0,0.00445157]
["bitfinex","BTCUSD",1642980734510,0.74020521,36200.0,36198.0,0.29124411]
["bitfinex","BTCUSD",1642980771516,0.02457944,36253.0,36250.0,0.04054944]
["bitfinex","BTCUSD",1642980788782,0.02080281,36231.0,36226.0,0.16708167]
["bitfinex","BTCUSD",1642980814519,0.00089187,36249.0,36245.0,0.01892713]
["bitfinex","BTCUSD",1642980856700,0.1815048,36227.0,36226.0,0.02101626]
["bitfinex","BTCUSD",1642980941333,0.05233527,36226.0,36225.0,0.00025]
["bitfinex","BTCUSD",1642980977994,0.00010046,36217.0,36216.0,0.15161089]
["bitfinex","BTCUSD",1642980992989,0.0553,36223.0,36217.0,0.31633685]
["bitfinex","BTCUSD",1642981047544,0.00262405,36224.0,36217.0,0.00185538]
["bitfinex","BTCUSD",1642981110922,0.06900469,36270.0,36264.0,0.02383032]
["bitfinex","BTCUSD",1642981119313,0.0508,36253.0,36250.0,1.00768738]
["bitfinex","BTCUSD",1642981180009,0.00142067,36247.0,36246.0,0.43291348]
["bitfinex","BTCUSD",1642981210431,0.01653588,36245.0,36241.0,0.33284082]
["bitfinex","BTCUSD",1642981257465,0.00850142,36228.0,36226.0,0.00185509]
["bitfinex","BTCUSD",1642981293637,2.89827748,36177.0,36176.0,0.0120978]
["bitfinex","BTCUSD",1642981371073,0.00164695,36202.0,36197.0,0.34748328]
["bitfinex","BTCUSD",1642981383130,0.02160972,36205.0,36197.0,0.12332172]
["bitfinex","BTCUSD",1642981433759,0.00121823,36286.0,36276.0,0.00123743]
["bitfinex","BTCUSD",1642981450545,0.31646525,36267.0,36263.0,0.02074811]
["bitfinex","BTCUSD",1642981496503,0.11459,36263.0,36260.0,0.11525483]
["bitfinex","BTCUSD",1642981527305,0.0022,36326.0,36324.0,0.31460932]
["bitfinex","BTCUSD",1642981550809,0.0552,36304.0,36298.0,0.31943488]
["bitfinex","BTCUSD",1642981595515,0.34225881,36303.0,36297.0,0.00129733]
["bitfinex","BTCUSD",1642981648117,0.76759768,36305.0,36304.0,0.00237595]
["bitfinex","BTCUSD",1642981667097,0.0011,36323.0,36321.0,0.397149]
["bitfinex","BTCUSD",1642981702872,0.11960787,36315.0,36310.0,0.32199007]
["bitfinex","BTCUSD",1642981734281,0.0001,36349.0,36348.0,0.5043763]
["bitfinex","BTCUSD",1642981763797,0.137904,36308.0,36306.0,0.00666288]
["bitfinex","BTCUSD",1642981818788,0.280309,36284.0,36283.0,0.00345311]
["bitfinex","BTCUSD",1642981885782,1.04410562,36315.0,36314.0,0.50489932]
["bitfinex","BTCUSD",1642981904347,0.02118332,36285.0,36283.0,0.93466273]
["bitfinex","BTCUSD",1642981950588,0.62863679,36319.0,36311.0,0.11636377]
["bitfinex","BTCUSD",1642981989490,0.05,36330.0,36318.0,0.00122417]
["bitfinex","BTCUSD",1642982018099,0.14744464,36357.0,36355.0,0.37425001]
["bitfinex","BTCUSD",1642982056794,0.00639948,36336.0,36333.0,0.02006713]
["bitfinex","BTCUSD",1642982072201,0.01,36349.0,36345.0,0.00122668]
["bitfinex","BTCUSD",1642982127052,0.01838967,36328.0,36323.0,0.24764789]
["bitfinex","BTCUSD",1642982167290,0.01954585,36305.0,36304.0,0.22200363]
["bitfinex","BTCUSD",1642982178804,0.09712662,36330.0,36327.0,0.02169797]
["bitfinex","BTCUSD",1642982214609,0.19527337,36327.0,36322.0,0.00185251]
["bitfinex","BTCUSD",1642982214610,0.09527337,36327.0,36322.0,0.00185251]
["bitfinex","BTCUSD",1642982215409,0.31440796,36324.0,36323.0,0.396604]
["bitfinex","BTCUSD",1642982215610,0.31440796,36324.0,36320.0,0.0183665]
["bitfinex","BTCUSD",1642982215811,0.31440796,36324.0,36323.0,0.00185248]
["bitfinex","BTCUSD",1642982216757,0.31440796,36324.0,36319.0,0.018499]
["bitfinex","BTCUSD",1642982216954,0.31440796,36324.0,36322.0,0.00185251]
["bitfinex","BTCUSD",1642982217956,0.09527337,36327.0,36320.0,0.02060089]
["bitfinex","BTCUSD",1642982218154,0.09527337,36327.0,36323.0,0.018499]
["bitfinex","BTCUSD",1642982219053,0.24946666,36324.0,36323.0,0.018499]
["bitfinex","BTCUSD",1642982219457,0.24946666,36324.0,36323.0,0.02035147]
["bitfinex","BTCUSD",1642982220210,0.09527337,36327.0,36323.0,0.02035147]
["bitfinex","BTCUSD",1642982220405,0.09198696,36327.0,36323.0,0.018499]
["bitfinex","BTCUSD",1642982221205,0.38184685,36327.0,36323.0,0.018499]
["bitfinex","BTCUSD",1642982221604,0.2962538,36326.0,36323.0,0.018499]
["bitfinex","BTCUSD",1642982221807,0.2962538,36326.0,36323.0,0.00185247]
["bitfinex","BTCUSD",1642982222004,0.2962538,36326.0,36321.0,0.01627443]
["bitfinex","BTCUSD",1642982223010,0.2962538,36326.0,36321.0,0.01714639]
["bitfinex","BTCUSD",1642982223505,0.2962538,36326.0,36321.0,0.00087196]
["bitfinex","BTCUSD",1642982223951,0.2962538,36326.0,36319.0,0.22711953]
["bitfinex","BTCUSD",1642982224153,0.1217008,36320.0,36319.0,0.22711953]
["bitfinex","BTCUSD",1642982224359,0.1217008,36320.0,36319.0,0.64222253]
["bitfinex","BTCUSD",1642982224953,0.09031962,36320.0,36319.0,0.64222253]
["bitfinex","BTCUSD",1642982226153,0.09031962,36320.0,36319.0,0.63900429]
["bitfinex","BTCUSD",1642982226754,0.00148097,36326.0,36319.0,0.63900429]
["bitfinex","BTCUSD",1642982226959,0.00148097,36326.0,36319.0,0.24240029]
["bitfinex","BTCUSD",1642982227158,0.00148097,36326.0,36323.0,0.00129287]
["bitfinex","BTCUSD",1642982227357,0.00148097,36326.0,36325.0,0.00122665]
["bitfinex","BTCUSD",1642982227555,0.1,36338.0,36325.0,0.39783065]
["bitfinex","BTCUSD",1642982227821,0.25256203,36334.0,36327.0,0.30511819]
["bitfinex","BTCUSD",1642982228023,0.00585884,36334.0,36327.0,0.30511819]
["bitfinex","BTCUSD",1642982228618,0.00585884,36334.0,36325.0,0.01972565]
["bitfinex","BTCUSD",1642982229017,0.00146515,36332.0,36325.0,0.01972565]
["bitfinex","BTCUSD",1642982229221,0.32925773,36332.0,36325.0,0.01995176]
["bitfinex","BTCUSD",1642982229630,0.26576887,36330.0,36322.0,0.018499]
["bitfinex","BTCUSD",1642982229824,0.26576887,36330.0,36323.0,0.396604]
["bitfinex","BTCUSD",1642982230125,0.26576887,36330.0,36319.0,0.22921866]
["bitfinex","BTCUSD",1642982230126,0.26576887,36330.0,36319.0,0.2296898]
["bitfinex","BTCUSD",1642982230422,0.11744679,36323.0,36321.0,0.00166717]
["bitfinex","BTCUSD",1642982230623,0.36723397,36330.0,36322.0,0.396604]
["bitfinex","BTCUSD",1642982230821,0.0703531,36330.0,36323.0,0.22101412]
["bitfinex","BTCUSD",1642982231022,0.0014651,36330.0,36323.0,0.018499]
["bitfinex","BTCUSD",1642982231223,1.21955953,36336.0,36324.0,0.396604]
["bitfinex","BTCUSD",1642982231224,1.2137,36336.0,36324.0,0.396604]
["bitfinex","BTCUSD",1642982231464,0.00146688,36328.0,36325.0,0.22707164]
["bitfinex","BTCUSD",1642982231666,0.00146688,36328.0,36324.0,0.00125802]
["bitfinex","BTCUSD",1642982231865,0.00146688,36328.0,36325.0,0.396604]
["bitfinex","BTCUSD",1642982232065,0.00146688,36328.0,36324.0,0.00125802]
["bitfinex","BTCUSD",1642982232270,0.38656577,36333.0,36324.0,0.00125802]
["bitfinex","BTCUSD",1642982232468,0.0014669,36328.0,36324.0,0.00125802]
["bitfinex","BTCUSD",1642982233566,0.19675736,36333.0,36324.0,0.00125802]
["bitfinex","BTCUSD",1642982233768,0.00146688,36328.0,36324.0,0.00125802]
["bitfinex","BTCUSD",1642982234269,0.00146688,36328.0,36323.0,0.01971952]
["bitfinex","BTCUSD",1642982234470,0.00113554,36328.0,36323.0,0.01971952]
["bitfinex","BTCUSD",1642982234673,0.068889,36330.0,36323.0,0.01971952]
["bitfinex","BTCUSD",1642982234872,0.43444756,36327.0,36323.0,0.01971952]
["bitfinex","BTCUSD",1642982235335,0.77316606,36327.0,36323.0,0.04128725]
["bitfinex","BTCUSD",1642982235531,0.77316606,36327.0,36323.0,0.02156773]
["bitfinex","BTCUSD",1642982235932,0.87316606,36327.0,36323.0,0.02156773]
["bitfinex","BTCUSD",1642982236136,0.0551,36326.0,36323.0,0.02156773]
["bitfinex","BTCUSD",1642982237639,0.0551,36326.0,36321.0,0.02133658]
["bitfinex","BTCUSD",1642982238636,0.0551,36326.0,36322.0,0.00185251]
["bitfinex","BTCUSD",1642982239664,0.0551,36326.0,36319.0,0.01838838]
["bitfinex","BTCUSD",1642982239865,0.0551,36326.0,36322.0,0.0018525]
["bitfinex","BTCUSD",1642982240865,0.1,36324.0,36319.0,0.01838838]
["bitfinex","BTCUSD",1642982241067,0.1,36324.0,36322.0,0.0018525]
["bitfinex","BTCUSD",1642982241867,0.1,36324.0,36319.0,0.25529668]
["bitfinex","BTCUSD",1642982242068,0.1,36324.0,36321.0,0.00185253]
["bitfinex","BTCUSD",1642982242815,0.0551,36323.0,36321.0,0.00185253]
["bitfinex","BTCUSD",1642982243314,0.0551,36323.0,36320.0,0.00185256]
["bitfinex","BTCUSD",1642982243513,0.62464234,36321.0,36320.0,0.00185256]
["bitfinex","BTCUSD",1642982243712,0.29760101,36321.0,36320.0,0.00185256]
["bitfinex","BTCUSD",1642982244313,0.29760101,36321.0,36318.0,0.02047661]
["bitfinex","BTCUSD",1642982244515,0.29760101,36321.0,36319.0,0.0018526]
["bitfinex","BTCUSD",1642982245114,0.61550175,36321.0,36319.0,0.0018526]
["bitfinex","BTCUSD",1642982245513,0.71550175,36321.0,36316.0,0.02145027]
["bitfinex","BTCUSD",1642982245814,0.71550175,36321.0,36318.0,0.00185262]
["bitfinex","BTCUSD",1642982245815,0.0551,36320.0,36318.0,0.00185262]
["bitfinex","BTCUSD",1642982246016,0.1051,36320.0,36318.0,0.00185262]
["bitfinex","BTCUSD",1642982246217,0.1051,36320.0,36316.0,2.89e-06]
["bitfinex","BTCUSD",1642982246218,0.28535245,36319.0,36316.0,2.89e-06]
["bitfinex","BTCUSD",1642982246473,0.0012946,36317.0,36316.0,2.89e-06]
["bitfinex","BTCUSD",1642982246670,0.60620832,36316.0,36312.0,0.0074118]
["bitfinex","BTCUSD",1642982246870,0.2994432,36307.0,36303.0,1.19413311]
["bitfinex","BTCUSD",1642982247271,0.2994432,36307.0,36303.0,0.23123311]
["bitfinex","BTCUSD",1642982249371,0.2994432,36307.0,36303.0,0.25052146]
["bitfinex","BTCUSD",1642982250604,0.2994432,36307.0,36304.0,0.00185303]
["bitfinex","BTCUSD",1642982251603,0.2994432,36307.0,36303.0,0.2521837]
["bitfinex","BTCUSD",1642982251804,0.2994432,36307.0,36304.0,0.00185303]
["bitfinex","BTCUSD",1642982252804,0.2994432,36307.0,36303.0,0.2521837]
["bitfinex","BTCUSD",1642982253009,0.2994432,36307.0,36304.0,0.00185303]
["bitfinex","BTCUSD",1642982253962,0.2994432,36307.0,36303.0,0.25115784]
["bitfinex","BTCUSD",1642982253963,0.0551,36306.0,36303.0,0.25115784]
["bitfinex","BTCUSD",1642982254169,0.0551,36306.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982254170,0.00129805,36305.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982254365,0.0551,36304.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982254564,0.00127205,36302.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982255164,0.38063996,36304.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982255370,0.48063996,36304.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982257164,0.09939025,36302.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982259307,0.10060481,36302.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982259709,0.20060481,36302.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982260108,0.10121456,36302.0,36301.0,0.01]
["bitfinex","BTCUSD",1642982260313,0.14334675,36304.0,36302.0,0.69478841]
["bitfinex","BTCUSD",1642982260314,0.01930775,36304.0,36302.0,0.69478841]
["bitfinex","BTCUSD",1642982260512,0.01930775,36304.0,36303.0,0.65756852]
["bitfinex","BTCUSD",1642982260914,0.01930775,36304.0,36303.0,0.396604]
["bitfinex","BTCUSD",1642982261109,0.01930775,36304.0,36303.0,0.415103]
["bitfinex","BTCUSD",1642982261312,0.01930775,36304.0,36303.0,0.396604]
["bitfinex","BTCUSD",1642982261606,0.01930775,36304.0,36302.0,0.6979327]
["bitfinex","BTCUSD",1642982261803,0.01930775,36304.0,36302.0,0.69664151]
["bitfinex","BTCUSD",1642982262301,0.15911922,36306.0,36302.0,0.69478841]
["bitfinex","BTCUSD",1642982262501,0.33970798,36303.0,36302.0,0.69478841]
["bitfinex","BTCUSD",1642982262900,0.43970798,36303.0,36302.0,0.69478841]
["bitfinex","BTCUSD",1642982263299,0.1,36303.0,36302.0,0.69478841]
["bitfinex","BTCUSD",1642982264101,0.18091798,36306.0,36302.0,0.69478841]
["bitfinex","BTCUSD",1642982264303,0.00120901,36305.0,36302.0,0.69478841]
["bitfinex","BTCUSD",1642982265005,0.05,36303.0,36302.0,0.69664151]
["bitfinex","BTCUSD",1642982265412,0.05,36303.0,36302.0,0.71702067]
["bitfinex","BTCUSD",1642982265413,0.04703,36303.0,36302.0,0.71702067]
["bitfinex","BTCUSD",1642982266013,0.04703,36303.0,36302.0,0.71516757]
["bitfinex","BTCUSD",1642982267010,0.46173046,36304.0,36302.0,0.71516757]
["bitfinex","BTCUSD",1642982267610,0.0551,36303.0,36302.0,0.71516757]
["bitfinex","BTCUSD",1642982268214,0.1051,36303.0,36300.0,0.02026532]
["bitfinex","BTCUSD",1642982268414,0.068952,36302.0,36291.0,0.01]
["bitfinex","BTCUSD",1642982268619,0.05633545,36301.0,36293.0,0.00741407]
["bitfinex","BTCUSD",1642982268813,0.0012808,36295.0,36293.0,0.00741407]
["bitfinex","BTCUSD",1642982269060,0.287904,36303.0,36293.0,0.00741407]
["bitfinex","BTCUSD",1642982269061,0.0551,36294.0,36293.0,0.00741407]
["bitfinex","BTCUSD",1642982269260,0.237904,36303.0,36293.0,0.00741407]
["bitfinex","BTCUSD",1642982269261,0.2916945,36295.0,36293.0,0.00741407]
["bitfinex","BTCUSD",1642982269463,0.11315731,36294.0,36293.0,0.00741407]
["bitfinex","BTCUSD",1642982269663,0.11315731,36294.0,36291.0,0.0297954]
["bitfinex","BTCUSD",1642982271067,0.11315731,36294.0,36291.0,0.03164882]
["bitfinex","BTCUSD",1642982271666,0.11315731,36294.0,36291.0,0.01185342]
["bitfinex","BTCUSD",1642982271966,0.11315731,36294.0,36291.0,0.01]
["bitfinex","BTCUSD",1642982272168,0.11315731,36294.0,36291.0,0.01185342]
["bitfinex","BTCUSD",1642982273214,0.11315731,36294.0,36291.0,0.01]
["bitfinex","BTCUSD",1642982273412,0.11315731,36294.0,36291.0,0.01185342]
["bitfinex","BTCUSD",1642982273822,0.13131318,36294.0,36291.0,0.01185342]
["bitfinex","BTCUSD",1642982274415,0.01815587,36294.0,36291.0,0.01]
["bitfinex","BTCUSD",1642982274614,0.01815587,36294.0,36291.0,0.01745029]
["bitfinex","BTCUSD",1642982274814,0.01815587,36294.0,36291.0,0.01185342]
["bitfinex","BTCUSD",1642982275016,0.01815587,36294.0,36292.0,0.415103]
["bitfinex","BTCUSD",1642982275017,0.01782436,36294.0,36292.0,0.415103]
["bitfinex","BTCUSD",1642982275516,0.01782436,36294.0,36292.0,0.465103]
["bitfinex","BTCUSD",1642982275916,0.01782436,36294.0,36291.0,0.01185341]
["bitfinex","BTCUSD",1642982276118,0.12080192,36298.0,36291.0,0.01185341]
["bitfinex","BTCUSD",1642982276119,0.12207372,36298.0,36291.0,0.01185341]
["bitfinex","BTCUSD",1642982276320,0.0551,36293.0,36291.0,0.01185341]
["bitfinex","BTCUSD",1642982276773,0.0551,36293.0,36291.0,0.01]
["bitfinex","BTCUSD",1642982277471,0.0551,36293.0,36291.0,0.005]
["bitfinex","BTCUSD",1642982278274,0.30074079,36293.0,36291.0,0.005]
["bitfinex","BTCUSD",1642982278473,0.32644394,36296.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982278676,0.38154394,36296.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982280214,0.0551,36296.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982280813,0.10121089,36300.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982281013,0.00121089,36300.0,36294.0,0.52723974]
["bitfinex","BTCUSD",1642982281212,0.27406731,36297.0,36294.0,0.52723974]
["bitfinex","BTCUSD",1642982281416,0.27406731,36297.0,36294.0,0.49657761]
["bitfinex","BTCUSD",1642982281813,0.27406731,36297.0,36294.0,0.49843095]
["bitfinex","BTCUSD",1642982282014,0.09956452,36296.0,36294.0,0.49843095]
["bitfinex","BTCUSD",1642982282914,0.09956452,36296.0,36294.0,0.54657761]
["bitfinex","BTCUSD",1642982283614,0.068953,36298.0,36294.0,0.52723974]
["bitfinex","BTCUSD",1642982283816,0.00121089,36300.0,36294.0,0.52723974]
["bitfinex","BTCUSD",1642982283817,0.12044789,36299.0,36294.0,0.52723974]
["bitfinex","BTCUSD",1642982284269,0.0012457,36295.0,36294.0,0.47888456]
["bitfinex","BTCUSD",1642982285268,0.0012457,36295.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982285468,0.2835868,36295.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982286968,0.0551,36296.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982287378,0.0551,36296.0,36294.0,0.52723974]
["bitfinex","BTCUSD",1642982287833,0.42280001,36296.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982288032,0.33673897,36295.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982289433,0.33673897,36295.0,36294.0,0.52723974]
["bitfinex","BTCUSD",1642982289631,0.00129131,36298.0,36294.0,0.52723974]
["bitfinex","BTCUSD",1642982289832,0.02177221,36298.0,36294.0,0.52723974]
["bitfinex","BTCUSD",1642982290230,0.02177221,36298.0,36294.0,0.47890802]
["bitfinex","BTCUSD",1642982290432,0.34234685,36297.0,36294.0,0.52890802]
["bitfinex","BTCUSD",1642982290731,0.02177221,36298.0,36294.0,0.47890802]
["bitfinex","BTCUSD",1642982291131,0.02177221,36298.0,36294.0,0.47723974]
["bitfinex","BTCUSD",1642982291333,0.00129679,36297.0,36294.0,0.52890538]
["bitfinex","BTCUSD",1642982291560,0.00129679,36297.0,36294.0,0.54907823]
["bitfinex","BTCUSD",1642982291861,0.00129679,36297.0,36294.0,0.49907823]
["bitfinex","BTCUSD",1642982292463,0.00129679,36297.0,36294.0,0.49741259]
["bitfinex","BTCUSD",1642982292662,0.00129679,36297.0,36294.0,0.49907825]
["bitfinex","BTCUSD",1642982292862,0.224051,36299.0,36294.0,0.49907825]
["bitfinex","BTCUSD",1642982293071,0.1,36299.0,36295.0,0.24340046]
["bitfinex","BTCUSD",1642982293269,0.02143895,36301.0,36295.0,0.00524104]
["bitfinex","BTCUSD",1642982293867,0.02170016,36300.0,36295.0,0.00690666]
["bitfinex","BTCUSD",1642982294064,0.02170016,36300.0,36295.0,0.007162]
["bitfinex","BTCUSD",1642982294264,0.36005193,36304.0,36295.0,0.00957129]
["bitfinex","BTCUSD",1642982294466,0.07012785,36304.0,36295.0,0.00166562]
["bitfinex","BTCUSD",1642982294669,0.07012785,36304.0,36295.0,0.00856612]
["bitfinex","BTCUSD",1642982294868,0.06861238,36304.0,36294.0,0.53327539]
["bitfinex","BTCUSD",1642982295215,0.1,36301.0,36298.0,0.00166585]
["bitfinex","BTCUSD",1642982295816,0.07012774,36304.0,36298.0,0.00166585]
["bitfinex","BTCUSD",1642982295817,0.00151536,36304.0,36298.0,0.00166585]
["bitfinex","BTCUSD",1642982296015,0.02162178,36306.0,36299.0,0.02050878]
["bitfinex","BTCUSD",1642982296213,0.00151536,36304.0,36301.0,0.00125117]
["bitfinex","BTCUSD",1642982296411,0.00151536,36304.0,36303.0,0.018499]
["bitfinex","BTCUSD",1642982296613,0.00151536,36304.0,36303.0,0.415103]
["bitfinex","BTCUSD",1642982297218,0.02162178,36306.0,36303.0,0.415103]
["bitfinex","BTCUSD",1642982297415,0.00151558,36305.0,36303.0,0.396604]
["bitfinex","BTCUSD",1642982298516,0.00136237,36306.0,36303.0,0.396604]
["bitfinex","BTCUSD",1642982298716,0.00136237,36306.0,36301.0,0.07170591]
["bitfinex","BTCUSD",1642982298979,0.00136237,36306.0,36302.0,0.396604]
["bitfinex","BTCUSD",1642982299182,0.00136237,36306.0,36302.0,0.05]
["bitfinex","BTCUSD",1642982299583,0.01875215,36307.0,36303.0,0.291543]
["bitfinex","BTCUSD",1642982299784,0.00136237,36306.0,36304.0,0.00133691]
["bitfinex","BTCUSD",1642982300184,0.00116765,36306.0,36304.0,0.00133691]
["bitfinex","BTCUSD",1642982300781,0.01847336,36309.0,36304.0,0.00133691]
["bitfinex","BTCUSD",1642982301781,0.01941036,36309.0,36304.0,0.00133691]
["bitfinex","BTCUSD",1642982302185,0.00136075,36308.0,36304.0,0.00133691]
["bitfinex","BTCUSD",1642982302584,0.00136075,36308.0,36307.0,0.01971462]
["bitfinex","BTCUSD",1642982303036,0.00136075,36308.0,36307.0,0.41666162]
["bitfinex","BTCUSD",1642982303238,0.01941036,36309.0,36307.0,0.43043162]
["bitfinex","BTCUSD",1642982303436,0.01941036,36309.0,36307.0,0.46666162]
["bitfinex","BTCUSD",1642982303437,0.02077113,36309.0,36307.0,0.46666162]
["bitfinex","BTCUSD",1642982303637,0.00136077,36309.0,36308.0,0.018499]
["bitfinex","BTCUSD",1642982303841,0.00136077,36309.0,36308.0,0.396947]
["bitfinex","BTCUSD",1642982304539,0.01951258,36311.0,36305.0,0.06962147]
["bitfinex","BTCUSD",1642982304737,0.00136079,36310.0,36305.0,0.01962147]
["bitfinex","BTCUSD",1642982304941,0.00136079,36310.0,36308.0,0.00133638]
["bitfinex","BTCUSD",1642982305840,0.02079476,36311.0,36308.0,0.00133638]
["bitfinex","BTCUSD",1642982305841,0.10499,36309.0,36308.0,0.00133638]
["bitfinex","BTCUSD",1642982307078,0.09999,36309.0,36308.0,0.00133638]
["bitfinex","BTCUSD",1642982309983,0.09999,36309.0,36305.0,0.01821891]
["bitfinex","BTCUSD",1642982310424,0.168916,36309.0,36305.0,0.01821891]
["bitfinex","BTCUSD",1642982310622,0.17041235,36309.0,36305.0,0.01821891]
["bitfinex","BTCUSD",1642982311021,0.10148635,36309.0,36305.0,0.01821891]
["bitfinex","BTCUSD",1642982311321,0.00149635,36309.0,36305.0,0.01821891]
["bitfinex","BTCUSD",1642982311720,0.00149635,36309.0,36302.0,0.01925846]
["bitfinex","BTCUSD",1642982311721,0.28521357,36307.0,36302.0,0.01925846]
["bitfinex","BTCUSD",1642982312319,0.57938241,36307.0,36302.0,0.01925846]
["bitfinex","BTCUSD",1642982313126,0.00149629,36306.0,36302.0,0.01925846]
["bitfinex","BTCUSD",1642982313323,0.00116476,36306.0,36302.0,0.01925846]
["bitfinex","BTCUSD",1642982313969,0.60062635,36307.0,36302.0,0.01925846]
["bitfinex","BTCUSD",1642982314369,0.57938241,36307.0,36300.0,0.9604]
["bitfinex","BTCUSD",1642982315372,0.57938241,36307.0,36301.0,0.00087037]
["bitfinex","BTCUSD",1642982315570,0.57885541,36307.0,36301.0,0.00087037]
["bitfinex","BTCUSD",1642982315772,0.5994342,36307.0,36301.0,0.00087037]
["bitfinex","BTCUSD",1642982317376,0.00125276,36303.0,36301.0,0.00087037]
["bitfinex","BTCUSD",1642982317576,0.224038,36302.0,36300.0,0.01842746]
["bitfinex","BTCUSD",1642982317825,0.224038,36302.0,36298.0,0.01940164]
["bitfinex","BTCUSD",1642982317826,0.224038,36302.0,36301.0,0.00166358]
["bitfinex","BTCUSD",1642982318225,0.34094923,36302.0,36301.0,0.00166358]
["bitfinex","BTCUSD",1642982318422,0.224038,36302.0,36301.0,0.00166358]
["bitfinex","BTCUSD",1642982318821,0.224038,36302.0,36298.0,0.01940164]
["bitfinex","BTCUSD",1642982319022,0.124045,36302.0,36298.0,0.01940164]
["bitfinex","BTCUSD",1642982319625,0.09222462,36304.0,36298.0,0.02598964]
["bitfinex","BTCUSD",1642982319825,0.02090764,36302.0,36296.0,0.36541989]
["bitfinex","BTCUSD",1642982320023,0.02090764,36302.0,36297.0,0.25243781]
["bitfinex","BTCUSD",1642982320625,0.02090764,36302.0,36296.0,0.37215966]
["bitfinex","BTCUSD",1642982320827,0.02090764,36302.0,36296.0,0.36541989]
["bitfinex","BTCUSD",1642982321478,0.02090764,36302.0,36297.0,0.00777912]
["bitfinex","BTCUSD",1642982321675,0.09222462,36304.0,36296.0,0.38612198]
["bitfinex","BTCUSD",1642982321877,0.09222462,36304.0,36296.0,0.39131179]
["bitfinex","BTCUSD",1642982322075,0.09222462,36304.0,36296.0,0.07070209]
["bitfinex","BTCUSD",1642982322476,0.09222462,36304.0,36296.0,0.076541]
["bitfinex","BTCUSD",1642982322777,0.09222462,36304.0,36296.0,0.07070209]
["bitfinex","BTCUSD",1642982322981,0.09222462,36304.0,36298.0,0.0018532]
["bitfinex","BTCUSD",1642982323777,0.11285615,36304.0,36298.0,0.0018532]
["bitfinex","BTCUSD",1642982324177,0.11285615,36304.0,36299.0,0.00185317]
["bitfinex","BTCUSD",1642982324378,0.099993,36303.0,36299.0,0.00185317]
["bitfinex","BTCUSD",1642982324578,0.068935,36302.0,36299.0,0.00185317]
["bitfinex","BTCUSD",1642982324779,0.37658326,36302.0,36299.0,0.00185317]
["bitfinex","BTCUSD",1642982325243,0.1,36302.0,36299.0,0.00370634]
["bitfinex","BTCUSD",1642982325429,0.1,36302.0,36299.0,0.00185317]
["bitfinex","BTCUSD",1642982325831,0.12177707,36302.0,36299.0,0.00185317]
["bitfinex","BTCUSD",1642982326028,0.02177707,36302.0,36299.0,0.00185317]
["bitfinex","BTCUSD",1642982326431,0.02177707,36302.0,36299.0,0.00370636]
["bitfinex","BTCUSD",1642982326630,0.02177707,36302.0,36299.0,0.01072746]
["bitfinex","BTCUSD",1642982326830,0.02177707,36302.0,36300.0,0.396927]
["bitfinex","BTCUSD",1642982327030,0.02177707,36302.0,36300.0,0.446927]
["bitfinex","BTCUSD",1642982327231,0.02177707,36302.0,36299.0,0.00185319]
["bitfinex","BTCUSD",1642982327631,0.02177707,36302.0,36299.0,0.02449561]
["bitfinex","BTCUSD",1642982327831,0.01947996,36305.0,36299.0,0.02264242]
["bitfinex","BTCUSD",1642982328032,0.1192394,36301.0,36299.0,0.02264242]
["bitfinex","BTCUSD",1642982328633,0.1192394,36301.0,36299.0,0.02114951]
["bitfinex","BTCUSD",1642982328832,0.00128808,36303.0,36299.0,0.02114951]
["bitfinex","BTCUSD",1642982329275,0.07022308,36303.0,36299.0,0.02114951]
["bitfinex","BTCUSD",1642982329482,0.01947996,36305.0,36299.0,0.02767379]
["bitfinex","BTCUSD",1642982329678,0.01947996,36305.0,36304.0,0.00121488]
["bitfinex","BTCUSD",1642982329880,0.02042133,36306.0,36304.0,0.00121488]
["bitfinex","BTCUSD",1642982330080,0.02042133,36306.0,36305.0,0.01377]
["bitfinex","BTCUSD",1642982330276,0.7022435,36313.0,36305.0,0.01503941]
["bitfinex","BTCUSD",1642982330477,0.35741342,36321.0,36305.0,0.01503941]
["bitfinex","BTCUSD",1642982330478,0.81928409,36317.0,36306.0,0.0056672]
["bitfinex","BTCUSD",1642982330681,0.81928409,36317.0,36307.0,0.02586566]
["bitfinex","BTCUSD",1642982330881,0.81928409,36317.0,36309.0,0.00122492]
["bitfinex","BTCUSD",1642982331078,2.97294756,36332.0,36309.0,0.00122492]
["bitfinex","BTCUSD",1642982331079,0.80995422,36319.0,36315.0,0.00122192]
["bitfinex","BTCUSD",1642982331379,0.80995422,36321.0,36315.0,0.00787869]
["bitfinex","BTCUSD",1642982331578,0.80995422,36321.0,36317.0,0.29323626]
["bitfinex","BTCUSD",1642982331579,0.70220875,36321.0,36317.0,0.29323626]
["bitfinex","BTCUSD",1642982331779,0.81832128,36322.0,36317.0,0.29323626]
["bitfinex","BTCUSD",1642982331976,0.81832128,36322.0,36317.0,0.05]
["bitfinex","BTCUSD",1642982332180,0.11611253,36322.0,36317.0,0.05]
["bitfinex","BTCUSD",1642982332575,0.11611253,36322.0,36315.0,0.00122192]
["bitfinex","BTCUSD",1642982332826,0.80220175,36321.0,36311.0,0.05]
["bitfinex","BTCUSD",1642982333021,0.27903668,36323.0,36310.0,0.36804707]
["bitfinex","BTCUSD",1642982333022,0.11323158,36316.0,36310.0,0.36804707]
["bitfinex","BTCUSD",1642982333228,0.11323158,36316.0,36311.0,0.40397954]
["bitfinex","BTCUSD",1642982333425,0.11323158,36316.0,36311.0,0.00612225]
["bitfinex","BTCUSD",1642982333625,0.18214058,36316.0,36310.0,0.26427599]
["bitfinex","BTCUSD",1642982333923,0.18214058,36316.0,36309.0,0.22997665]
["bitfinex","BTCUSD",1642982334123,0.18214058,36316.0,36309.0,0.23288737]
["bitfinex","BTCUSD",1642982334423,1.11152958,36317.0,36309.0,0.24004935]
["bitfinex","BTCUSD",1642982334424,0.1,36317.0,36309.0,0.24004935]
["bitfinex","BTCUSD",1642982334622,0.70220875,36318.0,36310.0,0.00699233]
["bitfinex","BTCUSD",1642982334623,0.00134371,36315.0,36310.0,0.00699233]
["bitfinex","BTCUSD",1642982334822,0.00134371,36315.0,36311.0,0.40338328]
["bitfinex","BTCUSD",1642982335026,0.00134371,36315.0,36311.0,0.446927]
["bitfinex","BTCUSD",1642982335624,0.2831957,36316.0,36311.0,0.0692897]
["bitfinex","BTCUSD",1642982335826,0.00134374,36315.0,36311.0,0.0692897]
["bitfinex","BTCUSD",1642982336030,0.099993,36314.0,36311.0,0.0192897]
["bitfinex","BTCUSD",1642982336226,0.09492681,36313.0,36311.0,0.0192897]
["bitfinex","BTCUSD",1642982336469,0.56815645,36312.0,36311.0,0.0192897]
["bitfinex","BTCUSD",1642982336672,0.56815645,36312.0,36300.0,0.01377]
["bitfinex","BTCUSD",1642982336673,1.07476634,36312.0,36299.0,0.02591282]
["bitfinex","BTCUSD",1642982336872,0.46819975,36309.0,36299.0,0.01975978]
["bitfinex","BTCUSD",1642982337074,0.46819975,36309.0,36304.0,0.00185317]
["bitfinex","BTCUSD",1642982337075,0.46819975,36306.0,36304.0,0.00185317]
["bitfinex","BTCUSD",1642982337270,0.34866214,36308.0,36304.0,0.00185317]
["bitfinex","BTCUSD",1642982337271,0.53713275,36305.0,36304.0,0.00185317]
["bitfinex","BTCUSD",1642982337471,0.87839694,36305.0,36304.0,0.00185317]
["bitfinex","BTCUSD",1642982337670,0.39319262,36305.0,36304.0,0.0005487]
["bitfinex","BTCUSD",1642982337873,1.52151001,36305.0,36304.0,0.0005487]
["bitfinex","BTCUSD",1642982338070,1.52151001,36305.0,36301.0,0.02100144]
["bitfinex","BTCUSD",1642982338071,0.71822462,36305.0,36301.0,0.02100144]
["bitfinex","BTCUSD",1642982338271,0.46828863,36302.0,36301.0,0.02100144]
["bitfinex","BTCUSD",1642982338470,0.56828163,36302.0,36301.0,0.02100144]
["bitfinex","BTCUSD",1642982338676,0.66828163,36302.0,36301.0,0.02100144]
["bitfinex","BTCUSD",1642982338873,0.199993,36302.0,36301.0,0.02100144]
["bitfinex","BTCUSD",1642982339473,0.099993,36302.0,36301.0,0.02100144]
["bitfinex","BTCUSD",1642982339873,0.099993,36302.0,36300.0,0.00185316]
["bitfinex","BTCUSD",1642982340235,0.099993,36301.0,36300.0,0.00185316]
["bitfinex","BTCUSD",1642982340429,0.099993,36301.0,36298.0,0.01884291]
["bitfinex","BTCUSD",1642982340626,0.1,36303.0,36299.0,0.00185318]
["bitfinex","BTCUSD",1642982341027,0.58671793,36304.0,36299.0,0.00185318]
["bitfinex","BTCUSD",1642982341234,0.46828863,36302.0,36299.0,0.00185318]
["bitfinex","BTCUSD",1642982341428,0.099993,36301.0,36299.0,0.00185318]
["bitfinex","BTCUSD",1642982341628,0.099993,36301.0,36298.0,0.01884291]
["bitfinex","BTCUSD",1642982341827,0.099993,36301.0,36299.0,0.00185319]
["bitfinex","BTCUSD",1642982342828,0.099993,36301.0,36296.0,0.02140667]
["bitfinex","BTCUSD",1642982343029,0.11174,36301.0,36298.0,0.00170187]
["bitfinex","BTCUSD",1642982343230,0.099993,36300.0,36298.0,0.00170187]
["bitfinex","BTCUSD",1642982343629,0.25282812,36299.0,36298.0,0.00170187]
["bitfinex","BTCUSD",1642982343833,0.35282112,36299.0,36298.0,0.00170187]
["bitfinex","BTCUSD",1642982344082,0.35282112,36299.0,36295.0,0.02156633]
["bitfinex","BTCUSD",1642982344281,0.09190845,36298.0,36297.0,0.00170191]
["bitfinex","BTCUSD",1642982345283,0.09190845,36298.0,36295.0,0.02156633]
["bitfinex","BTCUSD",1642982345486,0.09190845,36298.0,36296.0,0.44862894]
["bitfinex","BTCUSD",1642982345887,0.09190845,36298.0,36296.0,0.05170194]
["bitfinex","BTCUSD",1642982346085,0.09190845,36298.0,36296.0,0.00170194]
["bitfinex","BTCUSD",1642982346493,0.09190845,36298.0,36294.0,0.84058689]
["bitfinex","BTCUSD",1642982346687,0.09190845,36298.0,36295.0,0.00170196]
["bitfinex","BTCUSD",1642982347728,0.09190845,36298.0,36294.0,0.84058689]
["bitfinex","BTCUSD",1642982347924,0.11046712,36298.0,36295.0,0.00174547]
["bitfinex","BTCUSD",1642982348926,0.11046712,36298.0,36294.0,0.82061674]
["bitfinex","BTCUSD",1642982349130,0.11046712,36298.0,36295.0,0.39867247]
["bitfinex","BTCUSD",1642982349827,0.09190845,36298.0,36295.0,0.39867247]
["bitfinex","BTCUSD",1642982350028,0.09190845,36298.0,36295.0,0.396927]
["bitfinex","BTCUSD",1642982350225,0.09190845,36298.0,36295.0,0.00174547]
["bitfinex","BTCUSD",1642982351126,0.09190845,36298.0,36296.0,0.446927]
["bitfinex","BTCUSD",1642982351976,0.11129662,36298.0,36296.0,0.446927]
["bitfinex","BTCUSD",1642982352576,0.11129662,36298.0,36295.0,0.00173339]
["bitfinex","BTCUSD",1642982352781,0.16254029,36298.0,36295.0,0.00173339]
["bitfinex","BTCUSD",1642982352983,0.56951817,36297.0,36295.0,0.00173339]
["bitfinex","BTCUSD",1642982353182,0.099993,36297.0,36295.0,0.00173339]
["bitfinex","BTCUSD",1642982353579,0.099993,36297.0,36294.0,0.77061674]
["bitfinex","BTCUSD",1642982353580,0.25266921,36296.0,36294.0,0.77061674]
["bitfinex","BTCUSD",1642982353780,0.25266921,36296.0,36294.0,0.77235016]
["bitfinex","BTCUSD",1642982354179,0.10389368,36295.0,36294.0,0.82235016]
["bitfinex","BTCUSD",1642982354780,0.10389368,36295.0,36294.0,0.82061674]
["bitfinex","BTCUSD",1642982355251,0.00390068,36295.0,36294.0,0.82061674]
["bitfinex","BTCUSD",1642982356747,0.10389368,36295.0,36294.0,0.82061674]
["bitfinex","BTCUSD",1642982357848,0.00390068,36295.0,36294.0,0.82061674]
["bitfinex","BTCUSD",1642982358648,0.00390068,36295.0,36294.0,0.77061674]
["bitfinex","BTCUSD",1642982359977,0.00390068,36295.0,36294.0,0.74061674]
["bitfinex","BTCUSD",1642982360583,0.10389368,36295.0,36294.0,0.13492063]
["bitfinex","BTCUSD",1642982360782,0.00390068,36295.0,36294.0,0.18492063]
["bitfinex","BTCUSD",1642982361181,0.00390068,36297.0,36294.0,0.18492063]
["bitfinex","BTCUSD",1642982362185,0.2610471,36296.0,36294.0,0.18665678]
["bitfinex","BTCUSD",1642982363032,0.00390068,36297.0,36294.0,0.18665678]
["bitfinex","BTCUSD",1642982363230,0.00390068,36297.0,36294.0,0.18492063]
["bitfinex","BTCUSD",1642982363832,0.00390068,36297.0,36294.0,0.20517664]
["bitfinex","BTCUSD",1642982364632,0.00390068,36297.0,36294.0,0.18665678]
["bitfinex","BTCUSD",1642982365733,0.00390068,36297.0,36294.0,0.203054]
["bitfinex","BTCUSD",1642982365933,0.00390068,36297.0,36294.0,0.20479007]
["bitfinex","BTCUSD",1642982366775,0.00390068,36297.0,36294.0,0.203054]
["bitfinex","BTCUSD",1642982366975,0.00390068,36297.0,36294.0,0.20479007]
["bitfinex","BTCUSD",1642982367776,0.00390068,36297.0,36294.0,0.22451455]
["bitfinex","BTCUSD",1642982367977,0.00390068,36297.0,36294.0,0.22277848]
["bitfinex","BTCUSD",1642982368179,0.00390068,36297.0,36294.0,0.22451455]
["bitfinex","BTCUSD",1642982369179,0.00390068,36297.0,36294.0,0.22277848]
["bitfinex","BTCUSD",1642982369381,0.00390068,36297.0,36294.0,0.22451457]
["bitfinex","BTCUSD",1642982369779,0.00390068,36297.0,36294.0,0.24258155]
["bitfinex","BTCUSD",1642982369983,0.00390068,36297.0,36294.0,0.2047237]
["bitfinex","BTCUSD",1642982370422,0.00390068,36297.0,36294.0,0.20298761]
["bitfinex","BTCUSD",1642982370624,0.00390068,36297.0,36294.0,0.2047237]
["bitfinex","BTCUSD",1642982371026,0.00390068,36299.0,36294.0,0.2047237]
["bitfinex","BTCUSD",1642982371724,0.00390068,36299.0,36294.0,0.20298761]
["bitfinex","BTCUSD",1642982371924,0.00390068,36299.0,36295.0,0.00173606]
["bitfinex","BTCUSD",1642982372927,0.00390068,36299.0,36294.0,0.20306324]
["bitfinex","BTCUSD",1642982373126,0.00390068,36299.0,36295.0,0.00154073]
["bitfinex","BTCUSD",1642982373527,0.00390068,36299.0,36296.0,0.33312413]
["bitfinex","BTCUSD",1642982373835,0.00390068,36299.0,36298.0,0.03349541]
["bitfinex","BTCUSD",1642982374087,0.02574528,36299.0,36298.0,1.89242241]
["bitfinex","BTCUSD",1642982374485,0.00118242,36309.0,36298.0,1.89242241]
["bitfinex","BTCUSD",1642982374683,0.00118242,36309.0,36303.0,0.018499]
["bitfinex","BTCUSD",1642982374886,0.00118242,36309.0,36303.0,0.032269]
["bitfinex","BTCUSD",1642982375086,0.00118242,36309.0,36304.0,0.396927]
["bitfinex","BTCUSD",1642982375282,0.7020919,36315.0,36304.0,0.396927]
["bitfinex","BTCUSD",1642982375485,0.2984,36316.0,36304.0,0.396927]
["bitfinex","BTCUSD",1642982375486,0.00118285,36309.0,36304.0,0.05]
["bitfinex","BTCUSD",1642982375686,0.00118285,36309.0,36305.0,0.396927]
["bitfinex","BTCUSD",1642982375885,0.00118285,36309.0,36304.0,0.02115865]
["bitfinex","BTCUSD",1642982376484,0.48237333,36312.0,36304.0,0.02115865]
["bitfinex","BTCUSD",1642982376485,0.38237333,36312.0,36304.0,0.02115865]
["bitfinex","BTCUSD",1642982376685,0.00118288,36309.0,36302.0,1.53331212]
["bitfinex","BTCUSD",1642982376883,0.00118288,36309.0,36303.0,0.396927]
["bitfinex","BTCUSD",1642982377086,0.00118288,36309.0,36302.0,1.53331212]
["bitfinex","BTCUSD",1642982377737,0.56803691,36311.0,36302.0,1.55279929]
["bitfinex","BTCUSD",1642982377930,0.00112599,36309.0,36302.0,1.55434692]
["bitfinex","BTCUSD",1642982378132,0.00112599,36309.0,36303.0,0.396927]
["bitfinex","BTCUSD",1642982378335,0.00112599,36309.0,36307.0,0.00126925]
["bitfinex","BTCUSD",1642982378533,0.00112599,36309.0,36308.0,0.032269]
["bitfinex","BTCUSD",1642982378732,0.00112599,36309.0,36307.0,0.00126925]
["bitfinex","BTCUSD",1642982378932,0.46803691,36311.0,36306.0,0.05]
["bitfinex","BTCUSD",1642982379147,0.00112608,36310.0,36304.0,0.032269]
["bitfinex","BTCUSD",1642982379335,0.00112608,36310.0,36305.0,0.00126287]
["bitfinex","BTCUSD",1642982379733,0.00112608,36310.0,36304.0,0.05351727]
["bitfinex","BTCUSD",1642982379933,0.00112608,36310.0,36309.0,0.0012008]
["bitfinex","BTCUSD",1642982380135,0.58504614,36320.0,36309.0,0.0149708]
["bitfinex","BTCUSD",1642982380336,0.7020919,36322.0,36315.0,0.00128013]
["bitfinex","BTCUSD",1642982380337,0.58504614,36321.0,36315.0,0.00128013]
["bitfinex","BTCUSD",1642982380732,0.58504614,36320.0,36315.0,0.00128013]
["bitfinex","BTCUSD",1642982381135,0.58504614,36323.0,36315.0,0.00128013]
["bitfinex","BTCUSD",1642982381336,0.11055944,36321.0,36315.0,0.00128013]
["bitfinex","BTCUSD",1642982381602,0.00114388,36319.0,36315.0,0.018499]
["bitfinex","BTCUSD",1642982381799,0.00114388,36319.0,36313.0,0.01377]
["bitfinex","BTCUSD",1642982382000,0.00114388,36319.0,36315.0,0.018499]
["bitfinex","BTCUSD",1642982382401,0.42561525,36321.0,36315.0,0.018499]
["bitfinex","BTCUSD",1642982382600,0.00114388,36319.0,36315.0,0.018499]
["bitfinex","BTCUSD",1642982383107,0.00114388,36319.0,36312.0,0.03794943]
["bitfinex","BTCUSD",1642982383303,0.00368793,36314.0,36312.0,0.01945043]
["bitfinex","BTCUSD",1642982383703,0.00368793,36314.0,36312.0,0.03841037]
["bitfinex","BTCUSD",1642982383903,0.00368793,36314.0,36312.0,0.03745894]
["bitfinex","BTCUSD",1642982384103,0.00368793,36314.0,36312.0,0.01895994]
["bitfinex","BTCUSD",1642982384304,0.00368793,36314.0,36308.0,0.018499]
["bitfinex","BTCUSD",1642982384305,0.0990219,36312.0,36308.0,0.018499]
["bitfinex","BTCUSD",1642982385103,0.10016068,36312.0,36305.0,0.00123549]
["bitfinex","BTCUSD",1642982385344,0.10016068,36312.0,36302.0,0.00155059]
["bitfinex","BTCUSD",1642982385545,0.10016068,36312.0,36302.0,0.02004959]
["bitfinex","BTCUSD",1642982385750,0.10016068,36312.0,36302.0,0.03940218]
["bitfinex","BTCUSD",1642982386146,0.1198683,36312.0,36302.0,0.03785159]
["bitfinex","BTCUSD",1642982386346,0.00113873,36309.0,36302.0,0.03940213]
["bitfinex","BTCUSD",1642982386546,0.00113873,36309.0,36303.0,0.396927]
["bitfinex","BTCUSD",1642982386547,0.11984388,36305.0,36303.0,0.396927]
["bitfinex","BTCUSD",1642982386949,0.11984388,36305.0,36304.0,0.018499]
["bitfinex","BTCUSD",1642982387147,0.11984388,36305.0,36304.0,0.415426]
["bitfinex","BTCUSD",1642982387354,0.4793604,36312.0,36304.0,0.41664772]
["bitfinex","BTCUSD",1642982387355,0.1208464,36312.0,36304.0,0.41664772]
["bitfinex","BTCUSD",1642982387550,0.1208464,36312.0,36304.0,1.48172072]
["bitfinex","BTCUSD",1642982387551,0.00113859,36309.0,36304.0,1.48172072]
["bitfinex","BTCUSD",1642982387750,0.00113859,36309.0,36305.0,0.396927]
["bitfinex","BTCUSD",1642982388149,0.02176541,36308.0,36306.0,0.01377]
["bitfinex","BTCUSD",1642982388355,0.02066541,36308.0,36307.0,0.41671957]
["bitfinex","BTCUSD",1642982388650,0.02066541,36308.0,36307.0,0.465426]
["bitfinex","BTCUSD",1642982389886,0.00135475,36309.0,36307.0,0.465426]
["bitfinex","BTCUSD",1642982390890,0.01813056,36311.0,36308.0,0.018499]
["bitfinex","BTCUSD",1642982391087,0.00135476,36310.0,36308.0,0.018499]
["bitfinex","BTCUSD",1642982392088,0.10879932,36313.0,36308.0,0.018499]
["bitfinex","BTCUSD",1642982392288,0.00135478,36311.0,36308.0,0.018499]
["bitfinex","BTCUSD",1642982392937,0.07026578,36311.0,36307.0,0.01861657]
["bitfinex","BTCUSD",1642982393135,0.64724809,36310.0,36307.0,0.01861657]
["bitfinex","BTCUSD",1642982393337,0.099993,36309.0,36307.0,0.01861657]
["bitfinex","BTCUSD",1642982393938,0.099993,36309.0,36304.0,0.01894297]
["bitfinex","BTCUSD",1642982394136,0.09378943,36305.0,36304.0,0.01894297]
["bitfinex","BTCUSD",1642982394536,0.3413784,36310.0,36304.0,0.01894297]
["bitfinex","BTCUSD",1642982394738,0.10134761,36309.0,36304.0,0.01894297]
["bitfinex","BTCUSD",1642982395338,0.00135461,36309.0,36304.0,0.01894297]
["bitfinex","BTCUSD",1642982395738,0.02154938,36310.0,36304.0,0.01894297]
["bitfinex","BTCUSD",1642982395939,0.00135472,36309.0,36304.0,0.01894297]
["bitfinex","BTCUSD",1642982396141,0.02053807,36309.0,36303.0,0.018499]
["bitfinex","BTCUSD",1642982396590,0.02053807,36309.0,36302.0,0.02291446]
["bitfinex","BTCUSD",1642982396591,0.29419755,36309.0,36302.0,0.02291446]
["bitfinex","BTCUSD",1642982396791,0.099993,36308.0,36302.0,0.02291446]
["bitfinex","BTCUSD",1642982396988,0.099993,36308.0,36302.0,0.02106132]
["bitfinex","BTCUSD",1642982397191,0.099993,36308.0,36302.0,0.02291445]
["bitfinex","BTCUSD",1642982397992,0.099993,36308.0,36302.0,0.00185313]
["bitfinex","BTCUSD",1642982398191,0.12159661,36308.0,36300.0,0.02077956]
["bitfinex","BTCUSD",1642982398390,0.02160361,36308.0,36302.0,0.00185311]
["bitfinex","BTCUSD",1642982398591,0.099993,36307.0,36302.0,0.00185311]
["bitfinex","BTCUSD",1642982398796,0.28443878,36306.0,36302.0,0.00185311]
["bitfinex","BTCUSD",1642982398992,0.35337678,36306.0,36302.0,0.00185311]
["bitfinex","BTCUSD",1642982399192,0.16893,36305.0,36302.0,0.00185311]
["bitfinex","BTCUSD",1642982399390,0.16893,36305.0,36302.0,0.00185309]
["bitfinex","BTCUSD",1642982399795,0.237866,36305.0,36302.0,0.00185309]