{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":302309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642809602045,0.00123454,36475.0,36471.0,0.12143537]
["bitfinex","BTCUSD",1642809602235,0.29676348,36487.0,36471.0,0.12143537]
["bitfinex","BTCUSD",1642809602457,0.29676348,36487.0,36478.0,0.3077525]
["bitfinex","BTCUSD",1642809602458,0.00121291,36483.0,36478.0,0.3077525]
["bitfinex","BTCUSD",1642809602636,0.00121291,36483.0,36473.0,0.01371]
["bitfinex","BTCUSD",1642809602836,0.01951303,36478.0,36477.0,0.40186702]
["bitfinex","BTCUSD",1642809603234,0.01951303,36478.0,36477.0,0.11639896]
["bitfinex","BTCUSD",1642809603437,0.01951303,36478.0,36477.0,0.40192294]
["bitfinex","BTCUSD",1642809603636,0.01951303,36478.0,36477.0,0.00186702]
["bitfinex","BTCUSD",1642809603840,0.02081131,36478.0,36477.0,0.00313407]
["bitfinex","BTCUSD",1642809604037,0.02081131,36478.0,36477.0,0.00126705]
["bitfinex","BTCUSD",1642809604237,0.44101231,36478.0,36477.0,0.00126705]
["bitfinex","BTCUSD",1642809604641,1.64053008,36478.0,36477.0,0.00126705]
["bitfinex","BTCUSD",1642809604838,1.52094847,36478.0,36477.0,0.00126705]
["bitfinex","BTCUSD",1642809605082,1.15486869,36478.0,36477.0,0.00126705]
["bitfinex","BTCUSD",1642809605280,0.75486869,36478.0,36477.0,0.00126705]
["bitfinex","BTCUSD",1642809605678,1.08535566,36478.0,36477.0,0.00126705]
["bitfinex","BTCUSD",1642809605879,0.98535566,36478.0,36477.0,0.00126705]
["bitfinex","BTCUSD",1642809606280,0.98535566,36478.0,36477.0,0.0002503]
["bitfinex","BTCUSD",1642809606482,0.98535566,36478.0,36476.0,0.00169535]
["bitfinex","BTCUSD",1642809606483,0.63535566,36478.0,36476.0,0.00169535]
["bitfinex","BTCUSD",1642809606684,0.00129852,36477.0,36476.0,0.00169535]
["bitfinex","BTCUSD",1642809606883,0.97149952,36477.0,36476.0,0.00169535]
["bitfinex","BTCUSD",1642809607087,1.07149952,36477.0,36476.0,0.00075875]
["bitfinex","BTCUSD",1642809607483,1.07149952,36477.0,36458.0,8.318e-05]
["bitfinex","BTCUSD",1642809607782,0.00124681,36472.0,36461.0,0.37790217]
["bitfinex","BTCUSD",1642809608183,0.00124681,36472.0,36462.0,0.11037474]
["bitfinex","BTCUSD",1642809608184,0.25750543,36466.0,36462.0,0.11037474]
["bitfinex","BTCUSD",1642809608827,0.27948772,36466.0,36462.0,0.11037474]
["bitfinex","BTCUSD",1642809609234,0.27948772,36466.0,36464.0,0.07172616]
["bitfinex","BTCUSD",1642809609431,0.27948772,36466.0,36464.0,0.14345232]
["bitfinex","BTCUSD",1642809609629,0.02198229,36466.0,36464.0,0.14345232]
["bitfinex","BTCUSD",1642809610234,0.02198229,36466.0,36465.0,0.71858]
["bitfinex","BTCUSD",1642809610629,0.02198229,36466.0,36465.0,1.02972652]
["bitfinex","BTCUSD",1642809611034,0.01874131,36469.0,36465.0,1.02972652]
["bitfinex","BTCUSD",1642809611629,0.01874131,36469.0,36467.0,0.34907727]
["bitfinex","BTCUSD",1642809612337,0.01874131,36469.0,36468.0,0.01858]
["bitfinex","BTCUSD",1642809612597,0.01874131,36469.0,36468.0,0.71858]
["bitfinex","BTCUSD",1642809612990,0.02288408,36472.0,36468.0,0.73229]
["bitfinex","BTCUSD",1642809612991,0.02163727,36472.0,36468.0,0.73229]
["bitfinex","BTCUSD",1642809613592,0.02163727,36472.0,36471.0,0.32088797]
["bitfinex","BTCUSD",1642809613791,0.02163727,36472.0,36471.0,0.57088797]
["bitfinex","BTCUSD",1642809613988,0.02163727,36472.0,36471.0,0.32088797]
["bitfinex","BTCUSD",1642809614188,0.02163727,36472.0,36468.0,0.45186727]
["bitfinex","BTCUSD",1642809614590,0.02163727,36472.0,36470.0,0.07172616]
["bitfinex","BTCUSD",1642809614993,0.0012838,36474.0,36470.0,0.14345232]
["bitfinex","BTCUSD",1642809616127,0.0012838,36474.0,36470.0,0.14501081]
["bitfinex","BTCUSD",1642809616350,0.0012838,36474.0,36471.0,0.32780322]
["bitfinex","BTCUSD",1642809616555,0.0012838,36474.0,36470.0,0.14501081]
["bitfinex","BTCUSD",1642809617455,0.01900706,36475.0,36470.0,0.14501081]
["bitfinex","BTCUSD",1642809617752,0.0196222,36477.0,36470.0,0.14501081]
["bitfinex","BTCUSD",1642809617951,0.09065207,36476.0,36470.0,0.14501081]
["bitfinex","BTCUSD",1642809618449,0.32267673,36476.0,36472.0,0.00147388]
["bitfinex","BTCUSD",1642809618647,0.0196222,36477.0,36472.0,0.00147388]
["bitfinex","BTCUSD",1642809618848,0.03764337,36477.0,36472.0,0.00147388]
["bitfinex","BTCUSD",1642809619048,0.00123589,36473.0,36472.0,0.00147388]
["bitfinex","BTCUSD",1642809619647,0.00123589,36473.0,36471.0,0.00150862]
["bitfinex","BTCUSD",1642809619852,0.00120924,36472.0,36471.0,0.00150862]
["bitfinex","BTCUSD",1642809620781,0.00120924,36472.0,36468.0,0.0002]
["bitfinex","BTCUSD",1642809620979,0.00120924,36472.0,36470.0,0.00150865]
["bitfinex","BTCUSD",1642809621380,0.00120924,36472.0,36470.0,0.00052391]
["bitfinex","BTCUSD",1642809621581,0.16285849,36472.0,36464.0,0.04452359]
["bitfinex","BTCUSD",1642809621784,0.12347841,36465.0,36464.0,0.04452359]
["bitfinex","BTCUSD",1642809622180,0.12347841,36465.0,36464.0,0.0384881]
["bitfinex","BTCUSD",1642809622381,0.00123198,36465.0,36464.0,0.0384881]
["bitfinex","BTCUSD",1642809622581,0.3371657,36465.0,36464.0,0.0384881]
["bitfinex","BTCUSD",1642809623482,0.42872991,36465.0,36464.0,0.0384881]
["bitfinex","BTCUSD",1642809623685,0.56127991,36465.0,36464.0,0.0384881]
["bitfinex","BTCUSD",1642809623945,0.56127991,36465.0,36459.0,0.0086435]
["bitfinex","BTCUSD",1642809623946,0.65,36462.0,36459.0,0.0086435]
["bitfinex","BTCUSD",1642809624142,0.70123635,36463.0,36456.0,0.09559564]
["bitfinex","BTCUSD",1642809624143,0.8,36460.0,36456.0,0.09559564]
["bitfinex","BTCUSD",1642809624340,0.520201,36461.0,36456.0,0.09559564]
["bitfinex","BTCUSD",1642809624341,0.25870881,36458.0,36456.0,0.09559564]
["bitfinex","BTCUSD",1642809624538,0.65,36455.0,36450.0,0.04579742]
["bitfinex","BTCUSD",1642809624740,0.00125582,36453.0,36450.0,0.04579742]
["bitfinex","BTCUSD",1642809624941,0.00125582,36453.0,36451.0,0.02328617]
["bitfinex","BTCUSD",1642809625140,0.65,36455.0,36451.0,0.04579741]
["bitfinex","BTCUSD",1642809625141,0.42147788,36452.0,36451.0,0.04579741]
["bitfinex","BTCUSD",1642809625340,0.66626577,36452.0,36451.0,0.04579741]
["bitfinex","BTCUSD",1642809625541,1.4730192,36452.0,36451.0,0.04579741]
["bitfinex","BTCUSD",1642809625939,1.4730192,36452.0,36446.0,0.04579742]
["bitfinex","BTCUSD",1642809625940,0.7,36451.0,36446.0,0.04579742]
["bitfinex","BTCUSD",1642809626140,0.00124178,36449.0,36446.0,0.04579742]
["bitfinex","BTCUSD",1642809626339,0.42144278,36449.0,36446.0,0.04579742]
["bitfinex","BTCUSD",1642809626746,0.7,36448.0,36446.0,0.04579742]
["bitfinex","BTCUSD",1642809626945,0.47144278,36449.0,36443.0,0.00200041]
["bitfinex","BTCUSD",1642809626946,0.65,36446.0,36443.0,0.00200041]
["bitfinex","BTCUSD",1642809627144,0.4,36443.0,36439.0,0.04547233]
["bitfinex","BTCUSD",1642809627345,0.4,36443.0,36440.0,0.04579741]
["bitfinex","BTCUSD",1642809627346,0.0012808,36441.0,36440.0,0.04579741]
["bitfinex","BTCUSD",1642809627598,0.4215308,36441.0,36440.0,0.04579741]
["bitfinex","BTCUSD",1642809627788,0.27824762,36441.0,36440.0,0.04579741]
["bitfinex","BTCUSD",1642809628589,0.69849762,36441.0,36440.0,0.04579741]
["bitfinex","BTCUSD",1642809628990,0.69849762,36441.0,36440.0,0.04660083]
["bitfinex","BTCUSD",1642809628991,0.27824762,36441.0,36440.0,0.04660083]
["bitfinex","BTCUSD",1642809629394,0.27696682,36441.0,36440.0,0.04160083]
["bitfinex","BTCUSD",1642809629595,0.16152842,36446.0,36440.0,0.04160083]
["bitfinex","BTCUSD",1642809629596,0.75596986,36457.0,36441.0,1.22025]
["bitfinex","BTCUSD",1642809629798,0.00128785,36456.0,36442.0,0.42607062]
["bitfinex","BTCUSD",1642809629992,0.75596986,36457.0,36447.0,0.00122908]
["bitfinex","BTCUSD",1642809630192,0.02034,36465.0,36447.0,0.00122908]
["bitfinex","BTCUSD",1642809630193,0.02034,36465.0,36453.0,0.30897611]
["bitfinex","BTCUSD",1642809630395,0.02034,36465.0,36454.0,0.53693941]
["bitfinex","BTCUSD",1642809630594,0.02034,36465.0,36464.0,0.27599644]
["bitfinex","BTCUSD",1642809631000,0.02034,36465.0,36464.0,1.05855149]
["bitfinex","BTCUSD",1642809631197,0.02034,36465.0,36464.0,0.71606492]
["bitfinex","BTCUSD",1642809631432,0.02034,36465.0,36464.0,0.72977492]
["bitfinex","BTCUSD",1642809632232,0.0201464,36467.0,36464.0,0.77977492]
["bitfinex","BTCUSD",1642809632432,0.0201464,36467.0,36466.0,1.13396]
["bitfinex","BTCUSD",1642809632835,0.00120222,36478.0,36477.0,0.09287076]
["bitfinex","BTCUSD",1642809633037,0.07411,36480.0,36479.0,0.29034333]
["bitfinex","BTCUSD",1642809633238,0.00123407,36487.0,36480.0,0.8]
["bitfinex","BTCUSD",1642809633437,0.016255,36492.0,36482.0,0.8]
["bitfinex","BTCUSD",1642809633641,0.016255,36492.0,36486.0,0.42025]
["bitfinex","BTCUSD",1642809633837,0.016255,36492.0,36491.0,0.00124113]
["bitfinex","BTCUSD",1642809634137,0.016255,36492.0,36488.0,0.01859]
["bitfinex","BTCUSD",1642809634336,0.016255,36492.0,36489.0,0.42025]
["bitfinex","BTCUSD",1642809634935,0.016255,36492.0,36489.0,0.44131777]
["bitfinex","BTCUSD",1642809635190,0.016255,36492.0,36491.0,0.4]
["bitfinex","BTCUSD",1642809635389,0.01789874,36492.0,36491.0,1.17226389]
["bitfinex","BTCUSD",1642809635588,0.01789874,36492.0,36491.0,0.49197616]
["bitfinex","BTCUSD",1642809636387,0.016255,36492.0,36491.0,0.49197616]
["bitfinex","BTCUSD",1642809636593,0.016255,36492.0,36491.0,1.59294066]
["bitfinex","BTCUSD",1642809636992,5.5e-05,36492.0,36491.0,1.59294066]
["bitfinex","BTCUSD",1642809637190,5.5e-05,36492.0,36491.0,0.66153066]
["bitfinex","BTCUSD",1642809637389,0.29252635,36499.0,36494.0,0.42025]
["bitfinex","BTCUSD",1642809637590,0.0011,36515.0,36498.0,0.42153036]
["bitfinex","BTCUSD",1642809637790,0.0011,36515.0,36508.0,0.4]
["bitfinex","BTCUSD",1642809637995,0.0011,36515.0,36508.0,1.22025]
["bitfinex","BTCUSD",1642809637996,0.0089,36509.0,36508.0,1.22025]
["bitfinex","BTCUSD",1642809638197,0.0089,36509.0,36508.0,0.6915679]
["bitfinex","BTCUSD",1642809638198,0.01449,36509.0,36508.0,0.6915679]
["bitfinex","BTCUSD",1642809638390,0.70692907,36519.0,36508.0,0.6915679]
["bitfinex","BTCUSD",1642809638391,0.01,36519.0,36509.0,0.8]
["bitfinex","BTCUSD",1642809638591,0.69192907,36522.0,36513.0,0.00125287]
["bitfinex","BTCUSD",1642809638842,0.81308392,36524.0,36514.0,0.40046293]
["bitfinex","BTCUSD",1642809638843,0.32012188,36523.0,36514.0,0.40046293]
["bitfinex","BTCUSD",1642809639138,0.00285242,36516.0,36514.0,0.29232501]
["bitfinex","BTCUSD",1642809639347,0.00285242,36516.0,36515.0,0.81498215]
["bitfinex","BTCUSD",1642809639546,0.97526003,36536.0,36518.0,0.8]
["bitfinex","BTCUSD",1642809639547,0.81263946,36532.0,36518.0,0.8]
["bitfinex","BTCUSD",1642809639741,0.01016003,36539.0,36527.0,0.00124348]
["bitfinex","BTCUSD",1642809639939,0.01,36539.0,36527.0,0.01495348]
["bitfinex","BTCUSD",1642809640139,0.01,36539.0,36534.0,0.25751029]
["bitfinex","BTCUSD",1642809640339,0.01,36539.0,36527.0,0.01371]
["bitfinex","BTCUSD",1642809640340,0.10986185,36532.0,36530.0,0.00121702]
["bitfinex","BTCUSD",1642809640537,0.10986185,36532.0,36521.0,0.00127209]
["bitfinex","BTCUSD",1642809640740,0.10986185,36532.0,36519.0,0.00200041]
["bitfinex","BTCUSD",1642809640741,0.10986185,36532.0,36530.0,0.07172616]
["bitfinex","BTCUSD",1642809641944,0.10986185,36532.0,36531.0,0.42025]
["bitfinex","BTCUSD",1642809642351,0.10486185,36532.0,36531.0,0.77846047]
["bitfinex","BTCUSD",1642809642588,0.10486185,36532.0,36531.0,0.42025]
["bitfinex","BTCUSD",1642809642981,0.10486185,36532.0,36530.0,0.08639616]
["bitfinex","BTCUSD",1642809643182,0.10486185,36532.0,36530.0,0.07172616]
["bitfinex","BTCUSD",1642809643384,0.77025,36531.0,36530.0,0.07172616]
["bitfinex","BTCUSD",1642809643582,0.86645816,36531.0,36530.0,0.07172616]
["bitfinex","BTCUSD",1642809643779,0.86645816,36531.0,36523.0,0.00200041]
["bitfinex","BTCUSD",1642809643780,0.8,36529.0,36523.0,0.00200041]
["bitfinex","BTCUSD",1642809643987,0.00126144,36525.0,36523.0,0.00200041]
["bitfinex","BTCUSD",1642809644281,1.12150802,36524.0,36523.0,0.00200041]
["bitfinex","BTCUSD",1642809644480,1.12150802,36524.0,36509.0,0.00186666]
["bitfinex","BTCUSD",1642809644481,1.01537685,36523.0,36509.0,0.00186666]
["bitfinex","BTCUSD",1642809644681,0.1201885,36521.0,36510.0,0.3489304]
["bitfinex","BTCUSD",1642809644881,1.51529055,36520.0,36509.0,0.09205549]
["bitfinex","BTCUSD",1642809645181,0.5,36519.0,36515.0,0.00664307]
["bitfinex","BTCUSD",1642809645481,0.95462534,36516.0,36515.0,0.00664307]
["bitfinex","BTCUSD",1642809645683,1.47487534,36516.0,36515.0,0.00664307]
["bitfinex","BTCUSD",1642809645885,1.22025,36515.0,36514.0,6.923e-05]
["bitfinex","BTCUSD",1642809646087,1.34278034,36515.0,36509.0,0.00186629]
["bitfinex","BTCUSD",1642809646341,1.34278034,36515.0,36501.0,0.1403674]
["bitfinex","BTCUSD",1642809646342,0.00124711,36503.0,36501.0,0.1403674]
["bitfinex","BTCUSD",1642809646543,0.52025,36502.0,36501.0,0.1403674]
["bitfinex","BTCUSD",1642809646740,0.00124711,36503.0,36501.0,0.1403674]
["bitfinex","BTCUSD",1642809646942,0.00124711,36503.0,36502.0,0.36957131]
["bitfinex","BTCUSD",1642809647142,0.40493972,36515.0,36502.0,0.36957131]
["bitfinex","BTCUSD",1642809647143,0.0012671,36510.0,36502.0,0.78982131]
["bitfinex","BTCUSD",1642809647357,0.02054923,36506.0,36503.0,0.42025]
["bitfinex","BTCUSD",1642809647642,0.02054923,36506.0,36505.0,0.42025]
["bitfinex","BTCUSD",1642809647941,0.00129827,36519.0,36506.0,0.55]
["bitfinex","BTCUSD",1642809648140,0.00129827,36519.0,36513.0,0.65828909]
["bitfinex","BTCUSD",1642809648347,0.01371,36529.0,36513.0,0.41853321]
["bitfinex","BTCUSD",1642809648348,0.46357923,36529.0,36513.0,0.41853321]
["bitfinex","BTCUSD",1642809648583,0.00347557,36520.0,36514.0,0.27978567]
["bitfinex","BTCUSD",1642809648748,0.81245396,36538.0,36519.0,0.00120829]
["bitfinex","BTCUSD",1642809648749,0.0011,36538.0,36519.0,0.00120829]
["bitfinex","BTCUSD",1642809648952,0.00016003,36537.0,36521.0,0.00967]
["bitfinex","BTCUSD",1642809649246,0.01930432,36529.0,36526.0,0.32813123]
["bitfinex","BTCUSD",1642809649441,0.01930432,36529.0,36527.0,0.10089461]
["bitfinex","BTCUSD",1642809649643,0.01930432,36529.0,36528.0,0.81371]
["bitfinex","BTCUSD",1642809649843,0.01930432,36529.0,36528.0,0.00128958]
["bitfinex","BTCUSD",1642809650087,0.01930432,36529.0,36528.0,0.6]
["bitfinex","BTCUSD",1642809650282,0.01930432,36529.0,36528.0,0.82338]
["bitfinex","BTCUSD",1642809650482,0.0011,36538.0,36529.0,0.5]
["bitfinex","BTCUSD",1642809650683,0.0011,36538.0,36530.0,0.8]
["bitfinex","BTCUSD",1642809650894,0.00016003,36548.0,36532.0,0.8]
["bitfinex","BTCUSD",1642809651094,0.30776653,36549.0,36534.0,0.00123981]
["bitfinex","BTCUSD",1642809651095,0.0111,36549.0,36534.0,0.00123981]
["bitfinex","BTCUSD",1642809651285,0.0111,36549.0,36534.0,0.01090981]
["bitfinex","BTCUSD",1642809651488,0.0111,36549.0,36541.0,0.30834017]
["bitfinex","BTCUSD",1642809651685,0.0111,36549.0,36541.0,0.09480983]
["bitfinex","BTCUSD",1642809651888,0.00201922,36546.0,36541.0,0.09480983]
["bitfinex","BTCUSD",1642809652085,0.00201922,36546.0,36544.0,0.11094047]
["bitfinex","BTCUSD",1642809652086,0.00360729,36546.0,36544.0,0.11094047]
["bitfinex","BTCUSD",1642809652285,0.00360729,36546.0,36541.0,0.09480983]
["bitfinex","BTCUSD",1642809652688,0.8,36544.0,36528.0,0.01368]
["bitfinex","BTCUSD",1642809652891,0.8,36544.0,36526.0,0.02186022]
["bitfinex","BTCUSD",1642809652892,0.00123368,36533.0,36526.0,0.02186022]
["bitfinex","BTCUSD",1642809653203,0.12340553,36517.0,36506.0,0.10863392]
["bitfinex","BTCUSD",1642809653391,0.00121621,36527.0,36517.0,0.00186634]
["bitfinex","BTCUSD",1642809653392,0.00125249,36522.0,36517.0,0.00186634]
["bitfinex","BTCUSD",1642809653589,0.420067,36521.0,36517.0,0.00186634]
["bitfinex","BTCUSD",1642809653836,1.11161858,36518.0,36517.0,0.00186634]
["bitfinex","BTCUSD",1642809654037,1.58168558,36518.0,36517.0,6.634e-05]
["bitfinex","BTCUSD",1642809654237,1.58291454,36518.0,36509.0,0.00200041]
["bitfinex","BTCUSD",1642809654453,0.26284754,36518.0,36509.0,0.00200041]
["bitfinex","BTCUSD",1642809654839,0.00122896,36518.0,36511.0,0.34779768]
["bitfinex","BTCUSD",1642809655241,0.45069132,36538.0,36512.0,0.01369]
["bitfinex","BTCUSD",1642809655442,0.5808502,36540.0,36513.0,0.81856]
["bitfinex","BTCUSD",1642809655443,0.00201922,36517.0,36513.0,0.81856]
["bitfinex","BTCUSD",1642809655639,0.00201922,36517.0,36516.0,0.001288]
["bitfinex","BTCUSD",1642809655840,0.00201922,36517.0,36516.0,0.097063]
["bitfinex","BTCUSD",1642809656042,0.00201922,36517.0,36516.0,0.497063]
["bitfinex","BTCUSD",1642809656238,0.00201922,36517.0,36516.0,0.147063]
["bitfinex","BTCUSD",1642809656844,0.00121404,36533.0,36517.0,0.55]
["bitfinex","BTCUSD",1642809656845,0.00086496,36520.0,36517.0,0.55]
["bitfinex","BTCUSD",1642809657046,0.00086496,36520.0,36519.0,0.81369]
["bitfinex","BTCUSD",1642809657263,0.00086496,36520.0,36519.0,0.81697913]
["bitfinex","BTCUSD",1642809657264,4.96e-06,36520.0,36519.0,0.81697913]
["bitfinex","BTCUSD",1642809657441,4.96e-06,36520.0,36519.0,0.98553913]
["bitfinex","BTCUSD",1642809657695,4.96e-06,36520.0,36519.0,0.88553913]
["bitfinex","BTCUSD",1642809657891,0.00123909,36536.0,36519.0,0.08553913]
["bitfinex","BTCUSD",1642809658093,0.00123909,36536.0,36528.0,0.35902294]
["bitfinex","BTCUSD",1642809658288,0.00016003,36542.0,36528.0,0.37958335]
["bitfinex","BTCUSD",1642809658289,0.00120384,36542.0,36528.0,0.37958335]
["bitfinex","BTCUSD",1642809658490,0.00120384,36542.0,36528.0,0.42958335]
["bitfinex","BTCUSD",1642809658892,0.26062246,36548.0,36536.0,0.01856]
["bitfinex","BTCUSD",1642809659101,0.26062246,36548.0,36539.0,0.30876415]
["bitfinex","BTCUSD",1642809659393,0.12855326,36545.0,36539.0,0.00200041]
["bitfinex","BTCUSD",1642809659596,0.420067,36544.0,36539.0,0.00200041]
["bitfinex","BTCUSD",1642809659791,0.420067,36544.0,36528.0,0.02299365]
["bitfinex","BTCUSD",1642809659792,1.42823428,36542.0,36528.0,0.02299365]
["bitfinex","BTCUSD",1642809659989,0.19855326,36545.0,36528.0,0.02299365]
["bitfinex","BTCUSD",1642809659990,0.00122818,36540.0,36528.0,0.02299365]
["bitfinex","BTCUSD",1642809660191,0.0012438,36535.0,36528.0,0.00200041]
["bitfinex","BTCUSD",1642809660392,0.09558772,36539.0,36528.0,0.00200041]
["bitfinex","BTCUSD",1642809660691,0.000865,36537.0,36528.0,0.00200041]
["bitfinex","BTCUSD",1642809660898,0.000865,36537.0,36532.0,0.24779446]
["bitfinex","BTCUSD",1642809661340,0.000865,36537.0,36536.0,0.0012817]
["bitfinex","BTCUSD",1642809661541,0.56841727,36562.0,36541.0,0.00126956]
["bitfinex","BTCUSD",1642809661844,1.56742382,36565.0,36553.0,0.00123062]
["bitfinex","BTCUSD",1642809661845,0.00016065,36558.0,36553.0,0.00123062]
["bitfinex","BTCUSD",1642809662044,0.0011,36557.0,36553.0,0.00323103]
["bitfinex","BTCUSD",1642809662244,0.0011,36557.0,36556.0,0.00127418]
["bitfinex","BTCUSD",1642809662840,0.02847,36557.0,36551.0,0.00789671]
["bitfinex","BTCUSD",1642809663040,0.02847,36557.0,36550.0,0.0012449]
["bitfinex","BTCUSD",1642809663238,0.02347,36557.0,36550.0,0.0012449]
["bitfinex","BTCUSD",1642809663438,0.02347,36557.0,36552.0,0.30594718]
["bitfinex","BTCUSD",1642809663643,0.01146959,36557.0,36553.0,0.02144854]
["bitfinex","BTCUSD",1642809664041,0.001597,36556.0,36554.0,0.8]
["bitfinex","BTCUSD",1642809664241,0.001597,36556.0,36555.0,0.81496352]
["bitfinex","BTCUSD",1642809664441,0.0011,36566.0,36561.0,0.0012658]
["bitfinex","BTCUSD",1642809664643,0.0011,36566.0,36564.0,0.00127522]
["bitfinex","BTCUSD",1642809664846,0.0011,36566.0,36564.0,1.09462873]
["bitfinex","BTCUSD",1642809665298,0.0011,36566.0,36564.0,0.75917193]
["bitfinex","BTCUSD",1642809665492,0.0051,36569.0,36566.0,0.8]
["bitfinex","BTCUSD",1642809665689,0.0051,36569.0,36568.0,0.00122086]
["bitfinex","BTCUSD",1642809665888,0.0051,36569.0,36568.0,0.02279757]
["bitfinex","BTCUSD",1642809666091,0.0051,36569.0,36553.0,0.02142159]
["bitfinex","BTCUSD",1642809666289,0.00631566,36569.0,36553.0,0.02265686]
["bitfinex","BTCUSD",1642809666491,0.00125746,36565.0,36560.0,0.00090525]
["bitfinex","BTCUSD",1642809666689,0.75,36568.0,36555.0,0.00121513]
["bitfinex","BTCUSD",1642809666888,0.00127895,36568.0,36552.0,0.01368]
["bitfinex","BTCUSD",1642809667090,0.6,36559.0,36553.0,0.02164867]
["bitfinex","BTCUSD",1642809667394,0.11636071,36557.0,36553.0,0.02164867]
["bitfinex","BTCUSD",1642809667592,0.420067,36556.0,36553.0,0.02164867]
["bitfinex","BTCUSD",1642809667792,0.02170641,36549.0,36541.0,0.01367]
["bitfinex","BTCUSD",1642809667991,0.02170641,36549.0,36520.0,1.1375]
["bitfinex","BTCUSD",1642809667992,0.02170641,36549.0,36532.0,0.00129695]
["bitfinex","BTCUSD",1642809668194,0.25727836,36542.0,36530.0,0.01367]
["bitfinex","BTCUSD",1642809668391,0.00123577,36537.0,36527.0,0.001]
["bitfinex","BTCUSD",1642809668596,0.420067,36536.0,36527.0,0.001]
["bitfinex","BTCUSD",1642809668833,0.00124141,36532.0,36527.0,0.001]
["bitfinex","BTCUSD",1642809669034,0.25603549,36542.0,36527.0,0.001]
["bitfinex","BTCUSD",1642809669035,0.00129642,36542.0,36527.0,0.02421034]
["bitfinex","BTCUSD",1642809669238,0.02170641,36549.0,36527.0,0.2916039]
["bitfinex","BTCUSD",1642809669239,0.00016065,36548.0,36527.0,0.2916039]
["bitfinex","BTCUSD",1642809669434,0.02055962,36537.0,36533.0,0.00128118]
["bitfinex","BTCUSD",1642809669632,0.02170641,36549.0,36533.0,0.00128118]
["bitfinex","BTCUSD",1642809669633,0.02170641,36549.0,36545.0,0.09438572]
["bitfinex","BTCUSD",1642809669833,0.02170641,36549.0,36537.0,0.01367]
["bitfinex","BTCUSD",1642809669834,0.77253715,36538.0,36537.0,0.01367]
["bitfinex","BTCUSD",1642809670041,0.01368,36563.0,36537.0,0.01367]
["bitfinex","BTCUSD",1642809670042,0.33456293,36560.0,36547.0,0.8]
["bitfinex","BTCUSD",1642809670260,0.33456293,36560.0,36548.0,0.00122043]
["bitfinex","BTCUSD",1642809670261,0.33472358,36560.0,36548.0,0.00122043]
["bitfinex","BTCUSD",1642809670432,0.33456293,36560.0,36548.0,0.00122043]
["bitfinex","BTCUSD",1642809670632,0.33456293,36560.0,36552.0,0.00121194]
["bitfinex","BTCUSD",1642809670836,0.33456293,36560.0,36544.0,0.0012229]
["bitfinex","BTCUSD",1642809670837,0.52897394,36559.0,36544.0,0.0012229]
["bitfinex","BTCUSD",1642809671035,0.00129771,36551.0,36545.0,0.02045418]
["bitfinex","BTCUSD",1642809671236,0.420067,36550.0,36545.0,0.02045418]
["bitfinex","BTCUSD",1642809671433,0.00127455,36546.0,36545.0,0.02045418]
["bitfinex","BTCUSD",1642809671944,0.0012313,36554.0,36545.0,0.02045418]
["bitfinex","BTCUSD",1642809672145,0.10890694,36559.0,36547.0,0.11026831]
["bitfinex","BTCUSD",1642809672341,0.00120198,36557.0,36547.0,0.11026831]
["bitfinex","BTCUSD",1642809672604,0.02116471,36560.0,36549.0,0.00123104]
["bitfinex","BTCUSD",1642809672793,0.02243247,36560.0,36545.0,0.02045418]
["bitfinex","BTCUSD",1642809673193,0.02243247,36560.0,36547.0,0.01968014]
["bitfinex","BTCUSD",1642809673391,0.07007,36555.0,36547.0,0.01968014]
["bitfinex","BTCUSD",1642809673590,0.32818542,36556.0,36547.0,0.01968014]
["bitfinex","BTCUSD",1642809673591,0.07007,36553.0,36547.0,0.01968014]
["bitfinex","BTCUSD",1642809673792,0.07007,36553.0,36551.0,0.00158557]
["bitfinex","BTCUSD",1642809674098,0.00165469,36563.0,36552.0,0.01368]
["bitfinex","BTCUSD",1642809674296,0.00165469,36563.0,36555.0,0.00129727]
["bitfinex","BTCUSD",1642809674493,0.00165469,36563.0,36561.0,0.29267615]
["bitfinex","BTCUSD",1642809674694,0.09561065,36569.0,36561.0,0.28767615]
["bitfinex","BTCUSD",1642809674899,0.00165484,36563.0,36557.0,0.00158514]
["bitfinex","BTCUSD",1642809675199,0.00165484,36563.0,36560.0,0.01847148]
["bitfinex","BTCUSD",1642809675494,0.420067,36562.0,36560.0,0.01847148]
["bitfinex","BTCUSD",1642809675695,1.392654,36561.0,36557.0,0.00158514]
["bitfinex","BTCUSD",1642809675895,0.04905145,36549.0,36545.0,0.00028334]
["bitfinex","BTCUSD",1642809676095,0.04905145,36549.0,36546.0,0.05360529]
["bitfinex","BTCUSD",1642809676096,0.420067,36548.0,36546.0,0.05360529]
["bitfinex","BTCUSD",1642809676341,0.00126991,36548.0,36546.0,0.05360529]
["bitfinex","BTCUSD",1642809676545,0.04905145,36549.0,36546.0,0.05360529]
["bitfinex","BTCUSD",1642809677041,0.04905145,36549.0,36548.0,0.09825516]
["bitfinex","BTCUSD",1642809677241,0.04905145,36549.0,36548.0,0.38633307]
["bitfinex","BTCUSD",1642809677444,0.02034649,36551.0,36549.0,0.75]
["bitfinex","BTCUSD",1642809677640,0.02034649,36551.0,36548.0,0.33807791]
["bitfinex","BTCUSD",1642809677641,0.02034649,36551.0,36550.0,0.5149263]
["bitfinex","BTCUSD",1642809677846,0.02034649,36551.0,36550.0,0.0149263]
["bitfinex","BTCUSD",1642809678242,0.03619734,36558.0,36550.0,0.0149263]
["bitfinex","BTCUSD",1642809678243,0.03154383,36558.0,36550.0,0.0149263]
["bitfinex","BTCUSD",1642809678442,0.03154383,36558.0,36546.0,0.05360529]
["bitfinex","BTCUSD",1642809678443,0.09371747,36552.0,36546.0,0.05360529]
["bitfinex","BTCUSD",1642809678841,0.29030129,36558.0,36546.0,0.05360529]
["bitfinex","BTCUSD",1642809679045,0.03154383,36558.0,36550.0,0.00129256]
["bitfinex","BTCUSD",1642809679242,0.03154383,36558.0,36555.0,0.00123855]
["bitfinex","BTCUSD",1642809679445,0.03154383,36558.0,36557.0,0.00123975]
["bitfinex","BTCUSD",1642809679842,0.52027149,36553.0,36552.0,0.20168157]
["bitfinex","BTCUSD",1642809680092,0.52027149,36553.0,36552.0,0.32898402]
["bitfinex","BTCUSD",1642809680491,0.00105417,36561.0,36554.0,0.8]
["bitfinex","BTCUSD",1642809680690,0.00421591,36568.0,36560.0,0.001281]
["bitfinex","BTCUSD",1642809680889,0.00421591,36568.0,36561.0,0.01367]
["bitfinex","BTCUSD",1642809680890,0.0103997,36568.0,36561.0,0.01367]
["bitfinex","BTCUSD",1642809681189,0.00618379,36568.0,36561.0,0.01367]
["bitfinex","BTCUSD",1642809681388,0.00618379,36568.0,36562.0,0.32085282]
["bitfinex","BTCUSD",1642809681688,0.00618379,36568.0,36562.0,0.37085282]
["bitfinex","BTCUSD",1642809681888,0.00618379,36568.0,36561.0,0.01489747]
["bitfinex","BTCUSD",1642809681889,0.00618379,36568.0,36563.0,0.01367]
["bitfinex","BTCUSD",1642809682090,0.00022705,36572.0,36560.0,0.01367]
["bitfinex","BTCUSD",1642809682296,0.00124749,36567.0,36553.0,0.05360528]
["bitfinex","BTCUSD",1642809682490,0.00124255,36562.0,36553.0,0.05917341]
["bitfinex","BTCUSD",1642809682691,0.09307484,36559.0,36553.0,0.05917341]
["bitfinex","BTCUSD",1642809682890,0.41336381,36559.0,36553.0,0.05917341]
["bitfinex","BTCUSD",1642809683094,0.00124255,36562.0,36555.0,0.05360528]
["bitfinex","BTCUSD",1642809683292,0.00127529,36568.0,36556.0,0.30760995]
["bitfinex","BTCUSD",1642809683492,0.0051,36569.0,36556.0,0.30883644]
["bitfinex","BTCUSD",1642809683493,0.02052816,36565.0,36556.0,0.30883644]
["bitfinex","BTCUSD",1642809684040,0.02052816,36565.0,36564.0,0.31179092]
["bitfinex","BTCUSD",1642809684241,0.02052816,36565.0,36564.0,0.32546092]
["bitfinex","BTCUSD",1642809685242,0.0051,36569.0,36565.0,0.35]
["bitfinex","BTCUSD",1642809685446,0.00022705,36572.0,36568.0,0.00122101]
["bitfinex","BTCUSD",1642809685845,0.00637498,36572.0,36564.0,0.26789892]
["bitfinex","BTCUSD",1642809686244,0.00637498,36572.0,36570.0,0.28932853]
["bitfinex","BTCUSD",1642809686443,0.00637498,36572.0,36566.0,0.01494354]
["bitfinex","BTCUSD",1642809686658,0.00637498,36572.0,36566.0,0.01367]
["bitfinex","BTCUSD",1642809687050,0.00637498,36572.0,36559.0,0.49638662]
["bitfinex","BTCUSD",1642809687051,1.00614676,36560.0,36559.0,0.49638662]
["bitfinex","BTCUSD",1642809687247,1.00614676,36560.0,36559.0,0.136765]
["bitfinex","BTCUSD",1642809687448,1.00614676,36560.0,36556.0,0.16638397]
["bitfinex","BTCUSD",1642809687688,1.00614676,36560.0,36558.0,0.00556813]
["bitfinex","BTCUSD",1642809688688,0.00022705,36572.0,36558.0,0.00556813]
["bitfinex","BTCUSD",1642809688689,0.00022705,36572.0,36559.0,1.11997748]
["bitfinex","BTCUSD",1642809688887,0.00022705,36572.0,36564.0,0.00128656]
["bitfinex","BTCUSD",1642809689288,0.00164634,36573.0,36564.0,0.80296477]
["bitfinex","BTCUSD",1642809689491,0.00164634,36573.0,36560.0,0.0012223]
["bitfinex","BTCUSD",1642809689492,0.00124986,36567.0,36560.0,0.0012223]
["bitfinex","BTCUSD",1642809689691,0.00125962,36562.0,36556.0,0.16638397]
["bitfinex","BTCUSD",1642809689890,0.00125962,36562.0,36558.0,0.0052848]
["bitfinex","BTCUSD",1642809690291,0.00125962,36562.0,36556.0,0.16638397]
["bitfinex","BTCUSD",1642809690292,0.00125962,36562.0,36556.0,0.20107653]
["bitfinex","BTCUSD",1642809690489,0.00186853,36570.0,36561.0,0.33832112]
["bitfinex","BTCUSD",1642809691087,0.00186853,36570.0,36561.0,0.38832112]
["bitfinex","BTCUSD",1642809691338,0.00065268,36570.0,36561.0,0.4066536]
["bitfinex","BTCUSD",1642809691539,0.01998574,36573.0,36568.0,0.35511278]
["bitfinex","BTCUSD",1642809691740,0.00113836,36570.0,36568.0,0.35511278]
["bitfinex","BTCUSD",1642809691938,0.02570392,36577.0,36568.0,0.35511278]
["bitfinex","BTCUSD",1642809692140,0.02570392,36577.0,36569.0,0.2930117]
["bitfinex","BTCUSD",1642809692341,0.02570392,36577.0,36569.0,0.34899381]
["bitfinex","BTCUSD",1642809692543,0.02570392,36577.0,36564.0,0.1]
["bitfinex","BTCUSD",1642809692743,0.02570392,36577.0,36561.0,0.06833248]
["bitfinex","BTCUSD",1642809692744,0.31163944,36575.0,36561.0,0.06833248]
["bitfinex","BTCUSD",1642809692944,0.31163944,36575.0,36561.0,0.01833248]
["bitfinex","BTCUSD",1642809692945,0.28564128,36574.0,36561.0,0.01833248]
["bitfinex","BTCUSD",1642809693144,0.28564128,36574.0,36564.0,0.01994905]
["bitfinex","BTCUSD",1642809693344,0.27786334,36574.0,36564.0,0.01994905]
["bitfinex","BTCUSD",1642809693653,0.27786334,36574.0,36560.0,0.0591734]
["bitfinex","BTCUSD",1642809693654,0.01083193,36562.0,36560.0,0.0591734]
["bitfinex","BTCUSD",1642809694450,0.02570392,36577.0,36561.0,0.8]
["bitfinex","BTCUSD",1642809694747,0.02570392,36577.0,36560.0,0.0591734]
["bitfinex","BTCUSD",1642809694946,0.00121117,36575.0,36563.0,0.33781965]
["bitfinex","BTCUSD",1642809695187,0.09770985,36571.0,36563.0,0.33781965]
["bitfinex","BTCUSD",1642809695387,0.02570392,36577.0,36567.0,0.00186459]
["bitfinex","BTCUSD",1642809695388,0.0271501,36577.0,36567.0,0.00186459]
["bitfinex","BTCUSD",1642809695986,0.0271501,36577.0,36574.0,0.36405248]
["bitfinex","BTCUSD",1642809696193,0.0271501,36577.0,36567.0,0.00186459]
["bitfinex","BTCUSD",1642809696389,0.10702997,36576.0,36567.0,0.00186459]
["bitfinex","BTCUSD",1642809696588,0.10702997,36576.0,36570.0,0.00186449]
["bitfinex","BTCUSD",1642809696790,0.02715031,36577.0,36570.0,0.00186449]
["bitfinex","BTCUSD",1642809697389,0.02715031,36577.0,36566.0,0.31376548]
["bitfinex","BTCUSD",1642809697589,0.02715031,36577.0,36566.0,0.36376548]
["bitfinex","BTCUSD",1642809697791,0.02715041,36577.0,36572.0,0.00186445]
["bitfinex","BTCUSD",1642809698193,0.02715041,36577.0,36573.0,0.26640578]
["bitfinex","BTCUSD",1642809698392,0.00708103,36586.0,36573.0,0.26640578]
["bitfinex","BTCUSD",1642809698393,0.00578449,36586.0,36577.0,0.33757871]
["bitfinex","BTCUSD",1642809698839,0.00578449,36586.0,36576.0,0.8]
["bitfinex","BTCUSD",1642809698840,3.096e-05,36584.0,36576.0,0.85]
["bitfinex","BTCUSD",1642809699039,0.01,36589.0,36579.0,0.1]
["bitfinex","BTCUSD",1642809699238,0.01,36589.0,36583.0,0.10255738]
["bitfinex","BTCUSD",1642809699439,0.0011,36597.0,36590.0,0.8]
["bitfinex","BTCUSD",1642809699638,1.0,36604.0,36591.0,0.573278]
["bitfinex","BTCUSD",1642809700038,1.0,36604.0,36591.0,0.35]
["bitfinex","BTCUSD",1642809700239,0.0001,36602.0,36595.0,2.16504788]
["bitfinex","BTCUSD",1642809700440,0.29552333,36602.0,36590.0,0.05]
["bitfinex","BTCUSD",1642809700638,0.29552333,36602.0,36587.0,0.1]
["bitfinex","BTCUSD",1642809700639,0.29552333,36602.0,36589.0,0.05]
["bitfinex","BTCUSD",1642809700840,0.0012742,36601.0,36587.0,0.15]
["bitfinex","BTCUSD",1642809701036,0.0012742,36601.0,36583.0,0.16144745]
["bitfinex","BTCUSD",1642809701238,0.0012742,36601.0,36589.0,0.01900377]
["bitfinex","BTCUSD",1642809701444,0.0012742,36601.0,36595.0,0.09816691]
["bitfinex","BTCUSD",1642809701643,0.0001,36602.0,36589.0,0.01900377]
["bitfinex","BTCUSD",1642809701847,0.00124835,36601.0,36589.0,0.01900377]
["bitfinex","BTCUSD",1642809702045,0.0001,36602.0,36587.0,0.35662572]
["bitfinex","BTCUSD",1642809702244,0.0001,36602.0,36588.0,0.0683286]
["bitfinex","BTCUSD",1642809702444,0.0001,36602.0,36598.0,0.29458934]
["bitfinex","BTCUSD",1642809702893,0.0001,36602.0,36598.0,0.34458934]
["bitfinex","BTCUSD",1642809703285,0.001,36604.0,36598.0,0.36586296]
["bitfinex","BTCUSD",1642809703486,0.001,36604.0,36599.0,0.65]
["bitfinex","BTCUSD",1642809703688,0.001,36604.0,36603.0,0.77146166]
["bitfinex","BTCUSD",1642809703893,0.00129445,36618.0,36604.0,0.8]
["bitfinex","BTCUSD",1642809703894,0.57740009,36618.0,36604.0,0.8]
["bitfinex","BTCUSD",1642809704095,0.22740009,36619.0,36606.0,0.8]
["bitfinex","BTCUSD",1642809704391,0.69670448,36621.0,36606.0,0.8]
["bitfinex","BTCUSD",1642809704392,0.0011,36621.0,36614.0,0.30727209]
["bitfinex","BTCUSD",1642809704592,0.12271325,36612.0,36607.0,0.42062659]
["bitfinex","BTCUSD",1642809704790,0.0011,36621.0,36609.0,0.867844]
["bitfinex","BTCUSD",1642809704987,0.0011,36621.0,36609.0,1.23545542]
["bitfinex","BTCUSD",1642809705289,0.0011,36621.0,36614.0,0.01977294]
["bitfinex","BTCUSD",1642809705488,0.0011,36621.0,36617.0,0.33157119]
["bitfinex","BTCUSD",1642809705695,0.0011,36621.0,36617.0,0.39813019]
["bitfinex","BTCUSD",1642809705888,0.0011,36621.0,36617.0,0.44813019]
["bitfinex","BTCUSD",1642809705889,0.0001,36621.0,36617.0,0.44813019]
["bitfinex","BTCUSD",1642809706097,0.0001,36621.0,36617.0,0.05]
["bitfinex","BTCUSD",1642809706337,0.0001,36621.0,36614.0,0.06977294]
["bitfinex","BTCUSD",1642809706538,0.0001,36621.0,36614.0,0.01977294]
["bitfinex","BTCUSD",1642809706846,0.0001,36621.0,36617.0,0.00028331]
["bitfinex","BTCUSD",1642809706847,0.00129375,36619.0,36617.0,0.00028331]
["bitfinex","BTCUSD",1642809707042,1.91163593,36618.0,36617.0,0.00028331]
["bitfinex","BTCUSD",1642809707242,0.00996109,36604.0,36601.0,0.05889007]
["bitfinex","BTCUSD",1642809707837,0.00996109,36604.0,36601.0,0.05917338]
["bitfinex","BTCUSD",1642809708041,0.2592309,36617.0,36603.0,0.8]
["bitfinex","BTCUSD",1642809708241,0.00026065,36621.0,36603.0,1.05961467]
["bitfinex","BTCUSD",1642809708242,0.0001,36621.0,36603.0,1.05961467]
["bitfinex","BTCUSD",1642809708441,0.0001,36621.0,36603.0,1.05836725]
["bitfinex","BTCUSD",1642809708639,0.00135196,36609.0,36603.0,1.05836725]
["bitfinex","BTCUSD",1642809708840,0.00540648,36618.0,36609.0,0.00123776]
["bitfinex","BTCUSD",1642809709040,0.00540648,36618.0,36614.0,0.63625713]
["bitfinex","BTCUSD",1642809709242,0.01808602,36624.0,36617.0,0.068277]
["bitfinex","BTCUSD",1642809709444,0.01,36629.0,36615.0,0.9]
["bitfinex","BTCUSD",1642809709642,0.01,36629.0,36627.0,0.1]
["bitfinex","BTCUSD",1642809709841,0.01,36629.0,36627.0,0.15]
["bitfinex","BTCUSD",1642809710089,0.01,36629.0,36627.0,0.05]
["bitfinex","BTCUSD",1642809710286,0.01,36629.0,36627.0,0.28854015]
["bitfinex","BTCUSD",1642809710485,0.01,36629.0,36627.0,0.33854015]
["bitfinex","BTCUSD",1642809710686,0.0111,36639.0,36628.0,0.8]
["bitfinex","BTCUSD",1642809710886,0.0111,36639.0,36628.0,1.05532134]
["bitfinex","BTCUSD",1642809711092,0.3961,36640.0,36629.0,0.8]
["bitfinex","BTCUSD",1642809711289,0.11000558,36640.0,36631.0,0.068252]
["bitfinex","BTCUSD",1642809711491,0.01,36649.0,36648.0,0.55]
["bitfinex","BTCUSD",1642809711787,0.01,36649.0,36646.0,0.32324209]
["bitfinex","BTCUSD",1642809711788,0.01,36649.0,36639.0,0.00129129]
["bitfinex","BTCUSD",1642809711992,0.07128584,36653.0,36636.0,0.22539997]
["bitfinex","BTCUSD",1642809712186,0.07128584,36653.0,36643.0,0.1]
["bitfinex","BTCUSD",1642809712487,0.00127951,36652.0,36642.0,0.14336344]
["bitfinex","BTCUSD",1642809712685,0.00124007,36650.0,36643.0,0.0052848]
["bitfinex","BTCUSD",1642809713087,0.00123236,36645.0,36642.0,0.0345688]
["bitfinex","BTCUSD",1642809713286,0.00123236,36645.0,36642.0,0.05443106]
["bitfinex","BTCUSD",1642809713686,0.39808231,36644.0,36642.0,0.05971586]
["bitfinex","BTCUSD",1642809713935,0.39933234,36644.0,36642.0,0.05971586]
["bitfinex","BTCUSD",1642809714138,1.07159826,36643.0,36642.0,0.05999917]
["bitfinex","BTCUSD",1642809714439,1.07159826,36643.0,36622.0,0.136525]
["bitfinex","BTCUSD",1642809714440,1.07159826,36643.0,36599.0,0.00028331]
["bitfinex","BTCUSD",1642809714441,0.00120493,36624.0,36599.0,0.00028331]
["bitfinex","BTCUSD",1642809714638,0.00120493,36624.0,36616.0,0.00186234]
["bitfinex","BTCUSD",1642809714639,1.85925004,36620.0,36616.0,0.00186234]
["bitfinex","BTCUSD",1642809714835,0.00120838,36617.0,36616.0,0.00186234]
["bitfinex","BTCUSD",1642809715235,0.32812126,36635.0,36616.0,0.00186234]
["bitfinex","BTCUSD",1642809715236,0.08112867,36635.0,36618.0,0.8]
["bitfinex","BTCUSD",1642809715432,0.4031,36649.0,36618.0,0.8]
["bitfinex","BTCUSD",1642809715433,0.00126183,36637.0,36618.0,0.8]
["bitfinex","BTCUSD",1642809715633,0.00129228,36651.0,36619.0,0.8]
["bitfinex","BTCUSD",1642809715836,0.0011,36658.0,36619.0,0.8]
["bitfinex","BTCUSD",1642809715837,0.0011,36658.0,36636.0,0.13647]
["bitfinex","BTCUSD",1642809716037,0.01,36669.0,36628.0,0.204705]
["bitfinex","BTCUSD",1642809716038,0.01,36669.0,36645.0,0.068226]
["bitfinex","BTCUSD",1642809716238,0.01,36669.0,36650.0,0.20459]
["bitfinex","BTCUSD",1642809716436,0.01,36669.0,36652.0,0.040666]
["bitfinex","BTCUSD",1642809716635,0.01,36669.0,36653.0,0.38157841]
["bitfinex","BTCUSD",1642809716848,0.33172749,36667.0,36653.0,0.37930841]
["bitfinex","BTCUSD",1642809717138,0.01,36679.0,36668.0,0.8]
["bitfinex","BTCUSD",1642809717353,0.27543806,36696.0,36671.0,0.8]
["bitfinex","BTCUSD",1642809717600,0.00123081,36686.0,36684.0,0.1]
["bitfinex","BTCUSD",1642809717785,0.02843938,36681.0,36676.0,0.22597846]
["bitfinex","BTCUSD",1642809717988,0.00122339,36693.0,36677.0,0.83729611]
["bitfinex","BTCUSD",1642809718198,0.00131121,36685.0,36678.0,0.3246995]
["bitfinex","BTCUSD",1642809718397,5.25e-06,36691.0,36684.0,0.068147]
["bitfinex","BTCUSD",1642809718614,9.55894671,36703.0,36685.0,0.42467964]
["bitfinex","BTCUSD",1642809718615,9.55773853,36703.0,36685.0,0.42467964]
["bitfinex","BTCUSD",1642809718789,9.55773853,36703.0,36697.0,0.09651215]
["bitfinex","BTCUSD",1642809718990,9.55773853,36703.0,36685.0,0.10261]
["bitfinex","BTCUSD",1642809719200,9.55773853,36703.0,36689.0,0.06812971]
["bitfinex","BTCUSD",1642809719386,0.00126753,36700.0,36688.0,0.27254521]
["bitfinex","BTCUSD",1642809719586,4.0,36704.0,36685.0,0.0749]
["bitfinex","BTCUSD",1642809719587,0.005,36699.0,36689.0,0.0002833]
["bitfinex","BTCUSD",1642809719789,0.00128339,36694.0,36689.0,0.0002833]
["bitfinex","BTCUSD",1642809719985,0.75,36689.0,36685.0,0.0052848]
["bitfinex","BTCUSD",1642809720189,0.00121606,36686.0,36685.0,0.0052848]
["bitfinex","BTCUSD",1642809720885,0.3740075,36693.0,36685.0,0.0052848]
["bitfinex","BTCUSD",1642809721086,0.10310227,36691.0,36689.0,0.0052848]
["bitfinex","BTCUSD",1642809721342,0.01139948,36699.0,36689.0,0.0052848]
["bitfinex","BTCUSD",1642809721343,0.005,36699.0,36689.0,0.0052848]
["bitfinex","BTCUSD",1642809721549,0.005,36699.0,36691.0,0.068131]
["bitfinex","BTCUSD",1642809721744,4.0,36704.0,36692.0,0.8]
["bitfinex","BTCUSD",1642809721745,0.00125805,36693.0,36692.0,0.8]
["bitfinex","BTCUSD",1642809721943,0.00125805,36693.0,36692.0,0.8052848]
["bitfinex","BTCUSD",1642809722150,0.00503094,36702.0,36692.0,0.0552848]
["bitfinex","BTCUSD",1642809722349,0.00625768,36702.0,36692.0,0.0052848]
["bitfinex","BTCUSD",1642809722945,4.0,36704.0,36693.0,0.068137]
["bitfinex","BTCUSD",1642809723244,2.34278118,36704.0,36703.0,1.10366743]
["bitfinex","BTCUSD",1642809723443,2.19919118,36704.0,36703.0,0.90876475]
["bitfinex","BTCUSD",1642809723643,0.01,36709.0,36704.0,0.8]
["bitfinex","BTCUSD",1642809723843,0.25653964,36722.0,36704.0,0.8]
["bitfinex","BTCUSD",1642809724044,0.0804407,36723.0,36704.0,1.03923582]
["bitfinex","BTCUSD",1642809724247,0.01853439,36723.0,36710.0,0.136171]
["bitfinex","BTCUSD",1642809724447,0.0006,36733.0,36714.0,0.1]
["bitfinex","BTCUSD",1642809724646,0.0006,36733.0,36722.0,0.1]
["bitfinex","BTCUSD",1642809724849,0.0006,36733.0,36732.0,0.8]
["bitfinex","BTCUSD",1642809725099,0.0006,36733.0,36732.0,0.9733488]
["bitfinex","BTCUSD",1642809725392,0.01,36739.0,36732.0,0.9733488]
["bitfinex","BTCUSD",1642809725393,2.455592,36734.0,36733.0,0.8]
["bitfinex","BTCUSD",1642809725591,1.911206,36734.0,36732.0,0.1383588]
["bitfinex","BTCUSD",1642809725800,0.29798664,36750.0,36733.0,0.8]
["bitfinex","BTCUSD",1642809725991,0.00121722,36752.0,36733.0,0.79553]
["bitfinex","BTCUSD",1642809726191,0.0051,36749.0,36735.0,0.08898941]
["bitfinex","BTCUSD",1642809726391,0.0051,36749.0,36738.0,0.06805]
["bitfinex","BTCUSD",1642809726592,0.0051,36749.0,36734.0,1.12458956]
["bitfinex","BTCUSD",1642809726593,0.00124891,36742.0,36734.0,0.1]
["bitfinex","BTCUSD",1642809726803,0.00499488,36748.0,36739.0,0.05]
["bitfinex","BTCUSD",1642809726804,0.00114379,36748.0,36739.0,0.05]
["bitfinex","BTCUSD",1642809726994,0.0051,36749.0,36739.0,0.118042]
["bitfinex","BTCUSD",1642809727194,0.01872647,36756.0,36738.0,0.04080984]
["bitfinex","BTCUSD",1642809727399,0.00127692,36768.0,36741.0,0.8]
["bitfinex","BTCUSD",1642809727596,0.0011,36770.0,36748.0,0.00754]
["bitfinex","BTCUSD",1642809727797,0.01,36779.0,36755.0,0.8]
["bitfinex","BTCUSD",1642809728002,0.005,36779.0,36765.0,0.135988]
["bitfinex","BTCUSD",1642809728197,0.005,36779.0,36765.0,0.135558]
["bitfinex","BTCUSD",1642809728409,0.01,36789.0,36774.0,0.8]
["bitfinex","BTCUSD",1642809728593,2.14847918,36783.0,36767.0,0.05558869]
["bitfinex","BTCUSD",1642809728835,0.25653964,36782.0,36773.0,0.135946]
["bitfinex","BTCUSD",1642809729033,0.25653964,36782.0,36776.0,0.05]
["bitfinex","BTCUSD",1642809729233,0.25153964,36782.0,36771.0,0.135955]
["bitfinex","BTCUSD",1642809729432,0.8,36781.0,36765.0,0.0052848]
["bitfinex","BTCUSD",1642809729636,0.8,36781.0,36755.0,0.03725206]
["bitfinex","BTCUSD",1642809729637,0.8,36772.0,36755.0,0.03725206]
["bitfinex","BTCUSD",1642809729836,0.8,36773.0,36739.0,0.2775501]
["bitfinex","BTCUSD",1642809729837,0.00671362,36773.0,36753.0,0.136019]
["bitfinex","BTCUSD",1642809730038,0.35105549,36761.0,36753.0,0.136019]
["bitfinex","BTCUSD",1642809730235,0.1,36767.0,36765.0,0.0002833]
["bitfinex","BTCUSD",1642809730440,1.1057175,36766.0,36765.0,3.3e-06]
["bitfinex","BTCUSD",1642809730636,1.1057175,36766.0,36765.0,8.1e-06]
["bitfinex","BTCUSD",1642809730839,1.2057175,36766.0,36765.0,8.1e-06]
["bitfinex","BTCUSD",1642809731037,1.2057175,36766.0,36755.0,0.10795407]
["bitfinex","BTCUSD",1642809731038,5.19e-05,36761.0,36755.0,0.10795407]
["bitfinex","BTCUSD",1642809731435,0.30757757,36757.0,36755.0,0.10795407]
["bitfinex","BTCUSD",1642809731637,0.00130666,36761.0,36755.0,0.10795407]
["bitfinex","BTCUSD",1642809731844,0.04735962,36767.0,36760.0,0.8]
["bitfinex","BTCUSD",1642809732039,0.00122414,36776.0,36761.0,0.47397542]
["bitfinex","BTCUSD",1642809732239,0.00122414,36776.0,36764.0,0.00121568]
["bitfinex","BTCUSD",1642809732451,0.00120881,36771.0,36763.0,0.00125829]
["bitfinex","BTCUSD",1642809732702,0.00290187,36760.0,36747.0,0.136055]
["bitfinex","BTCUSD",1642809732897,0.00120881,36771.0,36759.0,0.419653]
["bitfinex","BTCUSD",1642809733098,0.00120881,36771.0,36753.0,0.0012461]
["bitfinex","BTCUSD",1642809733298,0.25653964,36782.0,36763.0,0.02064283]
["bitfinex","BTCUSD",1642809733299,0.00125574,36777.0,36763.0,0.02064283]
["bitfinex","BTCUSD",1642809733498,0.00125574,36777.0,36766.0,0.06080811]
["bitfinex","BTCUSD",1642809733795,0.02151134,36771.0,36764.0,0.00123865]
["bitfinex","BTCUSD",1642809733993,0.02151134,36771.0,36763.0,0.02064283]
["bitfinex","BTCUSD",1642809734195,0.02151134,36771.0,36763.0,0.07064283]
["bitfinex","BTCUSD",1642809734598,0.00747115,36776.0,36767.0,0.00125113]
["bitfinex","BTCUSD",1642809734795,0.84416983,36762.0,36755.0,0.31650432]
["bitfinex","BTCUSD",1642809734998,0.83416983,36762.0,36760.0,0.00127007]
["bitfinex","BTCUSD",1642809735199,0.00747115,36776.0,36761.0,0.00122137]
["bitfinex","BTCUSD",1642809735499,0.00747115,36776.0,36772.0,0.00121738]
["bitfinex","BTCUSD",1642809735701,0.00126549,36792.0,36766.0,0.00121566]
["bitfinex","BTCUSD",1642809735702,0.00126549,36792.0,36775.0,1.82708491]
["bitfinex","BTCUSD",1642809735900,0.0692565,36783.0,36779.0,0.419423]
["bitfinex","BTCUSD",1642809736102,0.01,36809.0,36787.0,0.067945]
["bitfinex","BTCUSD",1642809736344,0.01,36819.0,36791.0,0.1]
["bitfinex","BTCUSD",1642809736345,0.00123815,36816.0,36791.0,0.1]
["bitfinex","BTCUSD",1642809736547,0.0011,36820.0,36802.0,0.00129448]
["bitfinex","BTCUSD",1642809736744,0.00100871,36820.0,36808.0,0.00123628]
["bitfinex","BTCUSD",1642809736941,0.00100871,36820.0,36802.0,0.00129448]
["bitfinex","BTCUSD",1642809736942,0.00100871,36820.0,36809.0,0.00125222]
["bitfinex","BTCUSD",1642809737141,1.95530605,36826.0,36805.0,0.13581622]
["bitfinex","BTCUSD",1642809737342,0.00127987,36823.0,36805.0,0.19799222]
["bitfinex","BTCUSD",1642809737544,1.95530605,36826.0,36809.0,0.06792]
["bitfinex","BTCUSD",1642809737545,0.09380608,36824.0,36809.0,0.06792]
["bitfinex","BTCUSD",1642809737746,0.01,36839.0,36809.0,0.06792]
["bitfinex","BTCUSD",1642809737747,0.00225,36846.0,36818.0,0.11589]
["bitfinex","BTCUSD",1642809737940,0.00127852,36839.0,36823.0,7.249e-05]
["bitfinex","BTCUSD",1642809738143,0.06644552,36848.0,36826.0,0.1]
["bitfinex","BTCUSD",1642809738346,0.06644552,36848.0,36825.0,0.87]
["bitfinex","BTCUSD",1642809738347,0.00639948,36851.0,36833.0,0.01814]
["bitfinex","BTCUSD",1642809738542,0.00121106,36848.0,36836.0,0.1]
["bitfinex","BTCUSD",1642809738744,0.00139821,36853.0,36838.0,0.00126411]
["bitfinex","BTCUSD",1642809738943,0.34357044,36845.0,36842.0,0.00121475]
["bitfinex","BTCUSD",1642809739247,0.11501119,36853.0,36822.0,0.0130648]
["bitfinex","BTCUSD",1642809739248,0.3000163,36830.0,36822.0,0.0130648]
["bitfinex","BTCUSD",1642809739446,0.11501119,36853.0,36823.0,0.04981024]
["bitfinex","BTCUSD",1642809739447,0.01356,36839.0,36823.0,0.04981024]
["bitfinex","BTCUSD",1642809739646,0.04988414,36835.0,36823.0,0.04981024]
["bitfinex","BTCUSD",1642809739847,0.83194,36834.0,36811.0,0.01]
["bitfinex","BTCUSD",1642809740099,0.83194,36834.0,36807.0,0.00060418]
["bitfinex","BTCUSD",1642809740100,0.0012133,36815.0,36807.0,0.00060418]
["bitfinex","BTCUSD",1642809740308,0.7,36808.0,36807.0,0.05949424]
["bitfinex","BTCUSD",1642809740499,0.7,36808.0,36801.0,0.01]
["bitfinex","BTCUSD",1642809740500,0.8,36807.0,36801.0,0.01]
["bitfinex","BTCUSD",1642809740702,0.29279135,36800.0,36791.0,0.0102833]
["bitfinex","BTCUSD",1642809740896,1.26966914,36806.0,36791.0,0.0102833]
["bitfinex","BTCUSD",1642809740897,0.00125364,36796.0,36791.0,0.0102833]
["bitfinex","BTCUSD",1642809741100,0.00125364,36796.0,36792.0,0.06318066]
["bitfinex","BTCUSD",1642809741303,0.25653964,36813.0,36798.0,0.01940356]
["bitfinex","BTCUSD",1642809741304,0.00032154,36803.0,36798.0,0.01940356]
["bitfinex","BTCUSD",1642809741503,0.01214009,36818.0,36798.0,0.01940356]
["bitfinex","BTCUSD",1642809741504,0.0002333,36811.0,36803.0,0.0130648]
["bitfinex","BTCUSD",1642809741702,0.01214009,36818.0,36803.0,0.0130648]
["bitfinex","BTCUSD",1642809741703,4.08e-06,36807.0,36803.0,0.06318066]
["bitfinex","BTCUSD",1642809741899,4.08e-06,36807.0,36806.0,0.404061]
["bitfinex","BTCUSD",1642809742099,4.08e-06,36807.0,36806.0,0.40534854]
["bitfinex","BTCUSD",1642809742401,0.00120165,36832.0,36817.0,0.00124731]
["bitfinex","BTCUSD",1642809742602,0.1234186,36837.0,36822.0,0.05011586]
["bitfinex","BTCUSD",1642809742804,0.04988414,36836.0,36823.0,0.403827]
["bitfinex","BTCUSD",1642809743001,0.04988414,36830.0,36817.0,0.00124731]
["bitfinex","BTCUSD",1642809743203,0.00127595,36827.0,36809.0,0.0130648]
["bitfinex","BTCUSD",1642809743401,0.33793635,36828.0,36822.0,0.01988973]
["bitfinex","BTCUSD",1642809743605,0.33793635,36828.0,36809.0,0.06667006]
["bitfinex","BTCUSD",1642809743606,0.15130254,36804.0,36801.0,4.73477942]
["bitfinex","BTCUSD",1642809743849,0.02138325,36837.0,36820.0,0.00121075]
["bitfinex","BTCUSD",1642809744243,0.02138325,36837.0,36819.0,0.00048829]
["bitfinex","BTCUSD",1642809744643,0.27021278,36829.0,36819.0,0.00048829]
["bitfinex","BTCUSD",1642809744850,0.00126399,36827.0,36819.0,0.00048829]
["bitfinex","BTCUSD",1642809745145,0.52675242,36829.0,36801.0,4.49893642]
["bitfinex","BTCUSD",1642809745146,0.00514212,36806.0,36801.0,4.49893642]
["bitfinex","BTCUSD",1642809745347,0.00514212,36806.0,36794.0,0.0012537]
["bitfinex","BTCUSD",1642809745348,0.00514212,36806.0,36805.0,0.404031]
["bitfinex","BTCUSD",1642809745550,0.00514212,36806.0,36805.0,0.404071]
["bitfinex","BTCUSD",1642809745749,0.00514212,36806.0,36798.0,0.11711352]
["bitfinex","BTCUSD",1642809745750,0.0063941,36806.0,36798.0,0.11711352]
["bitfinex","BTCUSD",1642809745948,0.00514212,36806.0,36802.0,0.404111]
["bitfinex","BTCUSD",1642809746157,0.00080401,36811.0,36805.0,0.404074]
["bitfinex","BTCUSD",1642809746347,0.01281998,36818.0,36798.0,0.11711352]
["bitfinex","BTCUSD",1642809746348,0.01183989,36818.0,36798.0,0.11711352]
["bitfinex","BTCUSD",1642809746548,0.0030753,36818.0,36799.0,0.404134]
["bitfinex","BTCUSD",1642809746755,0.001,36806.0,36793.0,0.25653964]
["bitfinex","BTCUSD",1642809746954,0.00127001,36805.0,36792.0,0.10721052]
["bitfinex","BTCUSD",1642809747152,0.01847439,36829.0,36800.0,0.00125563]
["bitfinex","BTCUSD",1642809747351,0.38041745,36825.0,36809.0,0.00126115]
["bitfinex","BTCUSD",1642809747603,0.01877369,36821.0,36812.0,0.10929425]
["bitfinex","BTCUSD",1642809747803,0.01877369,36821.0,36816.0,0.403932]
["bitfinex","BTCUSD",1642809748008,0.02004117,36821.0,36816.0,0.05360526]
["bitfinex","BTCUSD",1642809748203,0.27658081,36821.0,36816.0,0.05360526]
["bitfinex","BTCUSD",1642809748403,0.41601073,36820.0,36816.0,5.26e-06]
["bitfinex","BTCUSD",1642809748607,0.41601073,36820.0,36799.0,0.01967124]
["bitfinex","BTCUSD",1642809748608,0.00125282,36812.0,36799.0,0.01967124]
["bitfinex","BTCUSD",1642809748803,0.00125601,36807.0,36800.0,0.404105]
["bitfinex","BTCUSD",1642809749003,0.10844248,36805.0,36800.0,0.05360526]
["bitfinex","BTCUSD",1642809749204,0.00125601,36807.0,36800.0,0.05360526]
["bitfinex","BTCUSD",1642809749611,0.25653964,36832.0,36800.0,0.0548312]
["bitfinex","BTCUSD",1642809749804,0.0183284,36814.0,36805.0,0.00124704]
["bitfinex","BTCUSD",1642809750003,0.0183284,36814.0,36806.0,0.407827]
["bitfinex","BTCUSD",1642809750205,0.0183284,36814.0,36810.0,0.40777]
["bitfinex","BTCUSD",1642809750406,0.13589031,36837.0,36810.0,0.40777]
["bitfinex","BTCUSD",1642809750407,4.08781328,36838.0,36814.0,0.8]
["bitfinex","BTCUSD",1642809750612,0.00072076,36820.0,36813.0,0.05123793]
["bitfinex","BTCUSD",1642809750904,0.00072076,36820.0,36813.0,0.05]
["bitfinex","BTCUSD",1642809751106,0.00072076,36820.0,36813.0,0.05360526]
["bitfinex","BTCUSD",1642809751345,0.00072076,36820.0,36813.0,0.07390549]
["bitfinex","BTCUSD",1642809751534,0.0012581,36823.0,36813.0,0.07390549]
["bitfinex","BTCUSD",1642809751733,0.0012581,36823.0,36815.0,0.00185707]
["bitfinex","BTCUSD",1642809751734,0.30327482,36818.0,36815.0,0.00185707]
["bitfinex","BTCUSD",1642809751934,0.30327482,36818.0,36813.0,0.07390549]
["bitfinex","BTCUSD",1642809751935,0.35340968,36814.0,36813.0,0.07390549]
["bitfinex","BTCUSD",1642809752136,0.80340968,36814.0,36813.0,1.075e-05]
["bitfinex","BTCUSD",1642809752334,0.00464526,36814.0,36813.0,1.075e-05]
["bitfinex","BTCUSD",1642809752534,0.00340968,36814.0,36813.0,1.075e-05]
["bitfinex","BTCUSD",1642809752833,0.00340968,36814.0,36813.0,0.40771875]
["bitfinex","BTCUSD",1642809753032,0.20390151,36829.0,36821.0,0.08346344]
["bitfinex","BTCUSD",1642809753239,0.81552531,36822.0,36821.0,0.08346344]
["bitfinex","BTCUSD",1642809753437,0.00123949,36824.0,36821.0,0.08346344]
["bitfinex","BTCUSD",1642809753635,0.00123949,36824.0,36813.0,1.075e-05]
["bitfinex","BTCUSD",1642809753837,0.00121392,36820.0,36813.0,1.075e-05]
["bitfinex","BTCUSD",1642809754037,0.419822,36819.0,36813.0,1.075e-05]
["bitfinex","BTCUSD",1642809754234,0.00121392,36820.0,36813.0,0.00127852]
["bitfinex","BTCUSD",1642809754235,1.219822,36818.0,36813.0,0.00127852]
["bitfinex","BTCUSD",1642809754435,1.219822,36818.0,36810.0,4.575e-05]
["bitfinex","BTCUSD",1642809754436,0.39077411,36816.0,36806.0,0.01]
["bitfinex","BTCUSD",1642809754638,0.39077411,36816.0,36800.0,0.05499692]
["bitfinex","BTCUSD",1642809754639,0.9120634,36806.0,36800.0,0.05370526]
["bitfinex","BTCUSD",1642809754838,1.3318854,36806.0,36800.0,0.05370526]
["bitfinex","BTCUSD",1642809755107,0.21462104,36797.0,36791.0,0.01151643]
["bitfinex","BTCUSD",1642809755289,0.20962104,36797.0,36796.0,0.00126107]
["bitfinex","BTCUSD",1642809755691,0.20962104,36797.0,36791.0,0.0102833]
["bitfinex","BTCUSD",1642809756491,0.44781518,36794.0,36791.0,0.0102833]
["bitfinex","BTCUSD",1642809756691,0.43856598,36794.0,36791.0,0.0102833]
["bitfinex","BTCUSD",1642809756892,0.20962104,36797.0,36791.0,0.0102833]
["bitfinex","BTCUSD",1642809757694,0.09415251,36795.0,36791.0,0.0102833]
["bitfinex","BTCUSD",1642809757895,0.09415251,36795.0,36791.0,0.0052833]
["bitfinex","BTCUSD",1642809757896,0.00126539,36794.0,36791.0,0.0052833]
["bitfinex","BTCUSD",1642809758093,0.00126539,36794.0,36781.0,0.01]
["bitfinex","BTCUSD",1642809758094,0.419822,36793.0,36781.0,0.01]
["bitfinex","BTCUSD",1642809758294,0.25780503,36794.0,36781.0,0.01]
["bitfinex","BTCUSD",1642809758295,0.00126554,36788.0,36781.0,0.01]
["bitfinex","BTCUSD",1642809758598,0.00126554,36788.0,36774.0,0.55513667]
["bitfinex","BTCUSD",1642809758599,0.8,36786.0,36774.0,0.55513667]
["bitfinex","BTCUSD",1642809758846,1.07639136,36775.0,36774.0,0.55513667]
["bitfinex","BTCUSD",1642809759044,0.80513,36774.0,36761.0,0.01128633]
["bitfinex","BTCUSD",1642809759242,0.80513,36774.0,36761.0,0.01]
["bitfinex","BTCUSD",1642809759243,0.32248949,36766.0,36761.0,0.01]
["bitfinex","BTCUSD",1642809759641,0.00091826,36770.0,36761.0,0.01]
["bitfinex","BTCUSD",1642809759840,0.10347182,36764.0,36761.0,0.01]
["bitfinex","BTCUSD",1642809760143,0.10347182,36764.0,36762.0,8.91e-06]
["bitfinex","BTCUSD",1642809760144,0.419822,36763.0,36762.0,8.91e-06]
["bitfinex","BTCUSD",1642809760345,0.67636164,36763.0,36751.0,0.01]
["bitfinex","BTCUSD",1642809760543,0.00127565,36755.0,36751.0,0.01]
["bitfinex","BTCUSD",1642809760743,0.00120188,36752.0,36751.0,0.01]
["bitfinex","BTCUSD",1642809761043,0.75930658,36774.0,36751.0,0.01]
["bitfinex","BTCUSD",1642809761044,0.00122178,36760.0,36751.0,0.01]
["bitfinex","BTCUSD",1642809761249,0.55513,36774.0,36754.0,0.00123183]
["bitfinex","BTCUSD",1642809761443,0.00120223,36770.0,36754.0,0.06430824]
["bitfinex","BTCUSD",1642809761642,0.00120223,36770.0,36751.0,0.01]
["bitfinex","BTCUSD",1642809761849,0.27120473,36770.0,36753.0,0.28342625]
["bitfinex","BTCUSD",1642809762045,0.09627827,36769.0,36753.0,0.38218832]
["bitfinex","BTCUSD",1642809762351,0.09627827,36769.0,36751.0,0.005]
["bitfinex","BTCUSD",1642809762352,0.00127142,36765.0,36751.0,0.005]
["bitfinex","BTCUSD",1642809762588,0.55513,36774.0,36751.0,0.005]
["bitfinex","BTCUSD",1642809762786,0.00128139,36773.0,36754.0,0.10128667]
["bitfinex","BTCUSD",1642809762990,0.00128139,36773.0,36754.0,0.00128667]
["bitfinex","BTCUSD",1642809763191,0.00128474,36768.0,36751.0,0.005]
["bitfinex","BTCUSD",1642809763588,0.09151513,36753.0,36751.0,0.005]
["bitfinex","BTCUSD",1642809763986,0.6,36751.0,36745.0,0.00743875]
["bitfinex","BTCUSD",1642809764191,0.00122744,36752.0,36745.0,0.00743875]
["bitfinex","BTCUSD",1642809764787,0.25653964,36757.0,36745.0,0.00743875]
["bitfinex","BTCUSD",1642809764788,0.10515079,36747.0,36745.0,0.00743875]
["bitfinex","BTCUSD",1642809764990,0.42106497,36746.0,36733.0,0.0002833]
["bitfinex","BTCUSD",1642809765294,0.00124288,36736.0,36733.0,0.0002833]
["bitfinex","BTCUSD",1642809765688,0.00124288,36736.0,36731.0,0.0055666]
["bitfinex","BTCUSD",1642809766092,0.00124288,36736.0,36731.0,0.0047416]
["bitfinex","BTCUSD",1642809766351,0.00124288,36736.0,36731.0,1.6e-06]
["bitfinex","BTCUSD",1642809766352,0.00127283,36733.0,36731.0,1.6e-06]
["bitfinex","BTCUSD",1642809766544,0.419822,36732.0,36731.0,1.6e-06]
["bitfinex","BTCUSD",1642809766748,0.419822,36732.0,36721.0,0.01]
["bitfinex","BTCUSD",1642809766749,0.80124348,36722.0,36721.0,0.01]
["bitfinex","BTCUSD",1642809767044,0.00124348,36722.0,36721.0,0.005]
["bitfinex","BTCUSD",1642809767742,0.01832141,36724.0,36721.0,0.005]
["bitfinex","BTCUSD",1642809767942,0.01754911,36724.0,36721.0,0.005]
["bitfinex","BTCUSD",1642809768345,0.58111156,36757.0,36721.0,0.005]
["bitfinex","BTCUSD",1642809768346,0.00126876,36739.0,36722.0,0.80124543]
["bitfinex","BTCUSD",1642809768547,0.99275074,36734.0,36731.0,0.1]
["bitfinex","BTCUSD",1642809768857,0.00070251,36743.0,36730.0,0.00124316]
["bitfinex","BTCUSD",1642809768858,0.00038334,36743.0,36742.0,0.00125482]
["bitfinex","BTCUSD",1642809769043,0.0011,36760.0,36742.0,0.00125482]
["bitfinex","BTCUSD",1642809769044,0.44878252,36759.0,36742.0,0.10125482]
["bitfinex","BTCUSD",1642809769246,0.44878252,36759.0,36732.0,0.17909258]
["bitfinex","BTCUSD",1642809769247,0.29212013,36755.0,36732.0,0.1727039]
["bitfinex","BTCUSD",1642809769443,0.29212013,36755.0,36734.0,0.00125518]
["bitfinex","BTCUSD",1642809769643,0.29212013,36755.0,36732.0,0.00121303]
["bitfinex","BTCUSD",1642809769845,0.00123402,36748.0,36732.0,0.00121303]
["bitfinex","BTCUSD",1642809770085,0.27972777,36740.0,36728.0,0.01969884]
["bitfinex","BTCUSD",1642809770389,0.09286047,36734.0,36728.0,0.01969884]
["bitfinex","BTCUSD",1642809770588,0.00126211,36730.0,36728.0,0.01969884]
["bitfinex","BTCUSD",1642809770786,0.00126211,36730.0,36700.0,1.4978]
["bitfinex","BTCUSD",1642809770787,0.00126211,36730.0,36710.0,0.29073914]
["bitfinex","BTCUSD",1642809770986,0.00056946,36745.0,36719.0,0.07129687]
["bitfinex","BTCUSD",1642809771187,0.00128447,36738.0,36720.0,0.39086768]
["bitfinex","BTCUSD",1642809771388,0.00056946,36745.0,36719.0,0.07129687]
["bitfinex","BTCUSD",1642809771389,0.0018378,36745.0,36727.0,0.136126]
["bitfinex","BTCUSD",1642809771585,0.0012643,36740.0,36727.0,0.136126]
["bitfinex","BTCUSD",1642809771785,0.38406483,36737.0,36727.0,0.136126]
["bitfinex","BTCUSD",1642809771990,0.00126231,36736.0,36717.0,0.76218303]
["bitfinex","BTCUSD",1642809772288,0.26709332,36731.0,36717.0,0.00126195]
["bitfinex","BTCUSD",1642809772989,0.09982,36722.0,36717.0,0.00126195]
["bitfinex","BTCUSD",1642809773187,0.00126827,36727.0,36710.0,0.00128527]
["bitfinex","BTCUSD",1642809773388,0.00126827,36727.0,36722.0,0.00121515]
["bitfinex","BTCUSD",1642809774040,0.10184917,36725.0,36722.0,0.00121515]
["bitfinex","BTCUSD",1642809774239,0.8,36724.0,36719.0,4.78e-06]
["bitfinex","BTCUSD",1642809774440,0.8,36724.0,36701.0,0.30086768]
["bitfinex","BTCUSD",1642809774441,0.0012761,36714.0,36701.0,0.30086768]
["bitfinex","BTCUSD",1642809774639,0.0012761,36714.0,36701.0,0.01]
["bitfinex","BTCUSD",1642809775042,0.8,36724.0,36709.0,0.00121652]
["bitfinex","BTCUSD",1642809775043,0.00124566,36722.0,36709.0,0.00121652]
["bitfinex","BTCUSD",1642809775242,0.00121611,36718.0,36701.0,0.01]
["bitfinex","BTCUSD",1642809775445,0.10889417,36705.0,36701.0,0.01]
["bitfinex","BTCUSD",1642809775640,0.30638348,36710.0,36701.0,0.01]
["bitfinex","BTCUSD",1642809776442,0.00123649,36713.0,36701.0,0.01]
["bitfinex","BTCUSD",1642809776646,0.8,36724.0,36702.0,0.00128563]
["bitfinex","BTCUSD",1642809776647,0.11350011,36719.0,36702.0,0.00128563]
["bitfinex","BTCUSD",1642809776844,0.49777844,36721.0,36709.0,2.17499379]
["bitfinex","BTCUSD",1642809777048,0.001209,36722.0,36709.0,2.17499379]
["bitfinex","BTCUSD",1642809777246,0.001209,36722.0,36710.0,0.28705954]
["bitfinex","BTCUSD",1642809777446,0.01958011,36722.0,36721.0,0.0012981]
["bitfinex","BTCUSD",1642809777892,0.01958011,36722.0,36702.0,0.22349291]
["bitfinex","BTCUSD",1642809778089,0.01958011,36722.0,36715.0,0.00121615]
["bitfinex","BTCUSD",1642809778290,0.45726422,36720.0,36715.0,0.00185935]
["bitfinex","BTCUSD",1642809778890,0.01958011,36722.0,36715.0,0.00185935]
["bitfinex","BTCUSD",1642809779394,0.01958011,36722.0,36721.0,0.0008074]
["bitfinex","BTCUSD",1642809779589,0.00121876,36726.0,36721.0,0.0008074]
["bitfinex","BTCUSD",1642809779796,0.00121876,36726.0,36706.0,0.00743898]
["bitfinex","BTCUSD",1642809779797,0.00121148,36722.0,36706.0,0.00743898]
["bitfinex","BTCUSD",1642809779994,0.00138525,36719.0,36706.0,0.00743898]
["bitfinex","BTCUSD",1642809780191,0.30691422,36711.0,36706.0,0.00743898]
["bitfinex","BTCUSD",1642809780391,0.10091573,36708.0,36706.0,0.00743898]
["bitfinex","BTCUSD",1642809780608,0.10091573,36708.0,36700.0,0.0001]
["bitfinex","BTCUSD",1642809780609,0.30691422,36711.0,36700.0,0.0001]
["bitfinex","BTCUSD",1642809780795,0.75596986,36729.0,36702.0,0.75]
["bitfinex","BTCUSD",1642809780796,0.18970259,36721.0,36702.0,0.75]
["bitfinex","BTCUSD",1642809781094,0.00122382,36720.0,36707.0,0.068111]
["bitfinex","BTCUSD",1642809781336,0.28705954,36726.0,36710.0,0.00126934]
["bitfinex","BTCUSD",1642809781528,0.970111,36737.0,36710.0,0.00126934]
["bitfinex","BTCUSD",1642809781529,0.00129802,36723.0,36710.0,0.00126934]
["bitfinex","BTCUSD",1642809781728,0.11640381,36723.0,36710.0,0.00126934]
["bitfinex","BTCUSD",1642809782129,0.11640381,36723.0,36700.0,0.0001]
["bitfinex","BTCUSD",1642809782130,0.49376771,36717.0,36706.0,0.05]
["bitfinex","BTCUSD",1642809782331,0.30913769,36716.0,36702.0,0.00123841]
["bitfinex","BTCUSD",1642809782731,0.00126205,36711.0,36700.0,0.0001]
["bitfinex","BTCUSD",1642809782930,0.00084418,36711.0,36707.0,0.00186027]
["bitfinex","BTCUSD",1642809783132,0.0003678,36714.0,36707.0,0.00186027]
["bitfinex","BTCUSD",1642809783332,0.49376771,36717.0,36707.0,0.00186027]
["bitfinex","BTCUSD",1642809783530,0.01871949,36713.0,36707.0,0.00186027]
["bitfinex","BTCUSD",1642809784132,0.00125572,36711.0,36708.0,0.00186024]
["bitfinex","BTCUSD",1642809784533,0.39061389,36711.0,36708.0,0.00186024]
["bitfinex","BTCUSD",1642809784930,0.11394252,36710.0,36708.0,0.00186024]
["bitfinex","BTCUSD",1642809785193,0.8,36709.0,36708.0,0.00186024]
["bitfinex","BTCUSD",1642809785392,0.39061389,36711.0,36708.0,0.00186025]
["bitfinex","BTCUSD",1642809785596,0.02133572,36711.0,36708.0,0.00186025]
["bitfinex","BTCUSD",1642809785799,0.8,36709.0,36682.0,0.02057359]
["bitfinex","BTCUSD",1642809785996,0.8,36709.0,36682.0,0.01423142]
["bitfinex","BTCUSD",1642809785997,0.00126723,36695.0,36682.0,0.01423142]
["bitfinex","BTCUSD",1642809786194,0.00128972,36691.0,36674.0,0.00414]
["bitfinex","BTCUSD",1642809786394,0.00128972,36691.0,36671.0,0.10439]
["bitfinex","BTCUSD",1642809786594,0.00128972,36691.0,36676.0,0.09658864]
["bitfinex","BTCUSD",1642809786994,0.00128972,36691.0,36673.0,0.63017103]
["bitfinex","BTCUSD",1642809787395,0.00128972,36691.0,36673.0,0.56200003]
["bitfinex","BTCUSD",1642809787597,0.45968261,36690.0,36673.0,0.56200003]
["bitfinex","BTCUSD",1642809787797,0.00121909,36683.0,36679.0,0.00404226]
["bitfinex","BTCUSD",1642809788398,0.84559877,36683.0,36679.0,4.226e-05]
["bitfinex","BTCUSD",1642809788603,0.84559877,36683.0,36663.0,0.00128618]
["bitfinex","BTCUSD",1642809788604,0.00129951,36664.0,36651.0,0.01]
["bitfinex","BTCUSD",1642809788852,0.00129951,36664.0,36651.0,0.005]
["bitfinex","BTCUSD",1642809788853,0.00128268,36652.0,36651.0,0.005]
["bitfinex","BTCUSD",1642809789049,0.00128618,36663.0,36659.0,0.00037331]
["bitfinex","BTCUSD",1642809789446,0.00128618,36663.0,36660.0,0.09021298]
["bitfinex","BTCUSD",1642809789643,0.00128618,36663.0,36659.0,0.00037331]
["bitfinex","BTCUSD",1642809790044,0.42110127,36662.0,36659.0,0.00037331]
["bitfinex","BTCUSD",1642809790244,0.00127927,36662.0,36659.0,0.00037331]
["bitfinex","BTCUSD",1642809790447,0.00127927,36662.0,36659.0,3.31e-06]
["bitfinex","BTCUSD",1642809790448,0.00126054,36660.0,36659.0,3.31e-06]
["bitfinex","BTCUSD",1642809790656,0.00126054,36660.0,36651.0,3.31e-06]
["bitfinex","BTCUSD",1642809790657,0.419822,36659.0,36651.0,3.31e-06]
["bitfinex","BTCUSD",1642809790848,0.00121175,36652.0,36651.0,3.31e-06]
["bitfinex","BTCUSD",1642809791045,0.00129896,36659.0,36651.0,3.31e-06]
["bitfinex","BTCUSD",1642809791745,0.02162772,36654.0,36651.0,3.31e-06]
["bitfinex","BTCUSD",1642809791945,0.00129896,36659.0,36652.0,0.0902307]
["bitfinex","BTCUSD",1642809792152,0.04738876,36672.0,36659.0,0.00126612]
["bitfinex","BTCUSD",1642809792153,0.00121006,36672.0,36659.0,0.00126612]
["bitfinex","BTCUSD",1642809792351,0.00121006,36672.0,36652.0,0.05]
["bitfinex","BTCUSD",1642809792596,0.068208,36686.0,36651.0,0.85]
["bitfinex","BTCUSD",1642809792597,0.00129721,36679.0,36661.0,0.00122092]
["bitfinex","BTCUSD",1642809792885,0.37453226,36673.0,36668.0,0.00126383]
["bitfinex","BTCUSD",1642809793283,0.102322,36675.0,36666.0,0.00128407]
["bitfinex","BTCUSD",1642809794085,0.102322,36675.0,36665.0,0.02089541]
["bitfinex","BTCUSD",1642809794286,0.45354663,36667.0,36665.0,0.02089541]
["bitfinex","BTCUSD",1642809794483,0.00129531,36676.0,36665.0,0.02089541]
["bitfinex","BTCUSD",1642809794692,0.0011,36690.0,36665.0,0.02089541]
["bitfinex","BTCUSD",1642809794693,0.00128621,36683.0,36666.0,0.0012795]
["bitfinex","BTCUSD",1642809794888,0.00129011,36686.0,36673.0,0.00125258]
["bitfinex","BTCUSD",1642809795091,0.00069909,36678.0,36673.0,0.00125258]
["bitfinex","BTCUSD",1642809795784,0.00069909,36678.0,36673.0,0.02133348]
["bitfinex","BTCUSD",1642809796085,0.48462117,36681.0,36673.0,0.02133348]
["bitfinex","BTCUSD",1642809796343,0.48462117,36681.0,36669.0,0.1]
["bitfinex","BTCUSD",1642809796344,0.00105041,36678.0,36669.0,0.1]
["bitfinex","BTCUSD",1642809796738,0.00105041,36678.0,36667.0,0.43661838]
["bitfinex","BTCUSD",1642809796739,0.00105041,36678.0,36668.0,0.05]
["bitfinex","BTCUSD",1642809796939,0.00105041,36678.0,36667.0,0.53661838]
["bitfinex","BTCUSD",1642809797342,0.28068723,36692.0,36668.0,0.75]
["bitfinex","BTCUSD",1642809797546,0.0398097,36696.0,36682.0,0.00128065]
["bitfinex","BTCUSD",1642809797547,0.2871962,36695.0,36682.0,0.00128065]
["bitfinex","BTCUSD",1642809797747,0.0011,36696.0,36674.0,0.204462]
["bitfinex","BTCUSD",1642809797748,0.4080961,36686.0,36674.0,0.204462]
["bitfinex","BTCUSD",1642809797942,0.4080961,36686.0,36667.0,0.02103574]
["bitfinex","BTCUSD",1642809797943,0.01978871,36681.0,36671.0,0.00128891]
["bitfinex","BTCUSD",1642809798544,0.04123721,36680.0,36667.0,0.02103574]
["bitfinex","BTCUSD",1642809798744,1.07155297,36668.0,36667.0,0.02103574]
["bitfinex","BTCUSD",1642809798942,0.8,36667.0,36654.0,0.00095052]
["bitfinex","BTCUSD",1642809799145,0.8,36667.0,36641.0,0.01125167]
["bitfinex","BTCUSD",1642809799146,0.7070182,36666.0,36641.0,0.01125167]
["bitfinex","BTCUSD",1642809799362,0.419822,36665.0,36641.0,0.01]
["bitfinex","BTCUSD",1642809799545,0.1,36662.0,36641.0,0.01]
["bitfinex","BTCUSD",1642809799743,0.1002138,36652.0,36641.0,0.01]
["bitfinex","BTCUSD",1642809799945,0.41233957,36654.0,36641.0,0.28753624]
["bitfinex","BTCUSD",1642809800184,0.41233957,36654.0,36641.0,0.28253624]
["bitfinex","BTCUSD",1642809800185,0.00122797,36652.0,36641.0,0.28253624]
["bitfinex","BTCUSD",1642809800387,0.00122797,36652.0,36641.0,0.005]
["bitfinex","BTCUSD",1642809800989,0.40273456,36648.0,36641.0,0.005]
["bitfinex","BTCUSD",1642809801188,0.00125815,36647.0,36645.0,0.00186272]
["bitfinex","BTCUSD",1642809801586,0.04016712,36646.0,36645.0,0.00186272]
["bitfinex","BTCUSD",1642809801783,0.04423957,36647.0,36645.0,0.00186272]
["bitfinex","BTCUSD",1642809801986,0.04423957,36647.0,36633.0,0.00133905]
["bitfinex","BTCUSD",1642809801987,0.00127098,36642.0,36633.0,0.00133905]
["bitfinex","BTCUSD",1642809802192,0.00125097,36634.0,36633.0,0.00133905]
["bitfinex","BTCUSD",1642809802386,0.00125097,36634.0,36633.0,3.905e-05]
["bitfinex","BTCUSD",1642809802387,0.91469221,36634.0,36633.0,3.905e-05]
["bitfinex","BTCUSD",1642809802989,0.60125097,36634.0,36633.0,3.905e-05]
["bitfinex","BTCUSD",1642809803185,0.8,36646.0,36633.0,3.905e-05]
["bitfinex","BTCUSD",1642809803186,0.00128647,36638.0,36633.0,3.905e-05]
["bitfinex","BTCUSD",1642809803391,0.8,36646.0,36641.0,0.00018642]
["bitfinex","BTCUSD",1642809803392,0.0438461,36645.0,36641.0,0.00018642]
["bitfinex","BTCUSD",1642809803841,0.04008712,36660.0,36641.0,0.00018642]
["bitfinex","BTCUSD",1642809804037,0.40474955,36653.0,36644.0,0.00129473]
["bitfinex","BTCUSD",1642809804236,0.40474955,36653.0,36645.0,0.068228]
["bitfinex","BTCUSD",1642809804435,0.11186611,36659.0,36645.0,0.068228]
["bitfinex","BTCUSD",1642809804436,0.00127014,36659.0,36645.0,0.068228]
["bitfinex","BTCUSD",1642809804636,0.32193644,36663.0,36645.0,0.118228]
["bitfinex","BTCUSD",1642809804637,0.00060485,36650.0,36645.0,0.118228]
["bitfinex","BTCUSD",1642809804934,0.00060485,36650.0,36645.0,0.11782374]
["bitfinex","BTCUSD",1642809805133,0.00060485,36650.0,36647.0,0.068222]
["bitfinex","BTCUSD",1642809805542,0.00127262,36660.0,36648.0,0.068214]
["bitfinex","BTCUSD",1642809805736,0.00127262,36660.0,36647.0,0.13643357]
["bitfinex","BTCUSD",1642809805737,0.01933358,36653.0,36647.0,0.05]
["bitfinex","BTCUSD",1642809805935,0.00083784,36650.0,36641.0,0.00018642]
["bitfinex","BTCUSD",1642809806137,0.00122127,36643.0,36641.0,0.00018642]
["bitfinex","BTCUSD",1642809806335,0.00124534,36638.0,36637.0,0.00174722]
["bitfinex","BTCUSD",1642809806534,0.00083784,36650.0,36637.0,0.00174722]
["bitfinex","BTCUSD",1642809806733,0.11987125,36644.0,36637.0,0.00174722]
["bitfinex","BTCUSD",1642809806932,0.11987125,36644.0,36633.0,3.905e-05]
["bitfinex","BTCUSD",1642809806933,0.03959285,36644.0,36633.0,3.905e-05]
["bitfinex","BTCUSD",1642809807136,0.00127673,36644.0,36631.0,0.00503905]
["bitfinex","BTCUSD",1642809807583,0.0193996,36644.0,36631.0,0.00503905]
["bitfinex","BTCUSD",1642809807782,0.06291443,36644.0,36631.0,0.00503905]
["bitfinex","BTCUSD",1642809808289,0.50082526,36636.0,36631.0,0.00503905]
["bitfinex","BTCUSD",1642809808486,0.03483805,36635.0,36631.0,0.00503905]
["bitfinex","BTCUSD",1642809808686,0.02864483,36635.0,36631.0,0.00503905]
["bitfinex","BTCUSD",1642809808885,0.7,36632.0,36631.0,0.00503905]
["bitfinex","BTCUSD",1642809809288,0.7,36632.0,36631.0,3.905e-05]
["bitfinex","BTCUSD",1642809809289,0.80120698,36632.0,36631.0,3.905e-05]
["bitfinex","BTCUSD",1642809809886,0.8,36631.0,36621.0,0.00503905]
["bitfinex","BTCUSD",1642809810288,0.47316127,36624.0,36621.0,0.00503905]
["bitfinex","BTCUSD",1642809810690,0.47316127,36624.0,36607.0,0.00127361]
["bitfinex","BTCUSD",1642809810691,0.00129428,36622.0,36607.0,0.00127361]
["bitfinex","BTCUSD",1642809810894,0.00129428,36622.0,36602.0,0.00139193]
["bitfinex","BTCUSD",1642809810895,0.00121383,36617.0,36602.0,0.00139193]
["bitfinex","BTCUSD",1642809811340,0.32765434,36606.0,36602.0,0.00139193]
["bitfinex","BTCUSD",1642809811536,0.00123559,36607.0,36602.0,0.00139193]
["bitfinex","BTCUSD",1642809811735,0.01810313,36619.0,36602.0,0.00139193]
["bitfinex","BTCUSD",1642809811931,0.01810313,36619.0,36604.0,0.068305]
["bitfinex","BTCUSD",1642809812131,0.01810313,36619.0,36603.0,0.068308]
["bitfinex","BTCUSD",1642809812537,0.38095983,36612.0,36603.0,0.068308]
["bitfinex","BTCUSD",1642809812933,0.30569199,36619.0,36606.0,0.0683]
["bitfinex","BTCUSD",1642809813136,0.04191701,36618.0,36603.0,0.068308]
["bitfinex","BTCUSD",1642809813546,0.0393723,36617.0,36603.0,0.068308]
["bitfinex","BTCUSD",1642809813739,0.01810313,36619.0,36608.0,0.00124654]
["bitfinex","BTCUSD",1642809813939,0.01810313,36619.0,36615.0,0.32779731]
["bitfinex","BTCUSD",1642809814139,0.00061458,36621.0,36617.0,0.8]
["bitfinex","BTCUSD",1642809814337,0.00124356,36630.0,36616.0,0.51900477]
["bitfinex","BTCUSD",1642809814338,0.00124356,36630.0,36619.0,0.55]
["bitfinex","BTCUSD",1642809814537,3.81927538,36643.0,36620.0,0.432639]
["bitfinex","BTCUSD",1642809814739,3.81927538,36643.0,36632.0,0.59309316]
["bitfinex","BTCUSD",1642809814938,3.81927538,36643.0,36632.0,0.69309316]
["bitfinex","BTCUSD",1642809815184,3.81927538,36643.0,36632.0,0.79309316]
["bitfinex","BTCUSD",1642809815384,3.81927538,36643.0,36632.0,0.59309316]
["bitfinex","BTCUSD",1642809815385,0.33983789,36634.0,36632.0,0.59309316]
["bitfinex","BTCUSD",1642809815593,0.0012241,36632.0,36616.0,0.00124418]
["bitfinex","BTCUSD",1642809815786,0.0012241,36632.0,36609.0,0.2923]
["bitfinex","BTCUSD",1642809815787,0.94252539,36632.0,36631.0,0.01837357]
["bitfinex","BTCUSD",1642809816091,0.33352504,36641.0,36631.0,0.01837357]
["bitfinex","BTCUSD",1642809816288,0.52509284,36642.0,36631.0,0.01837357]
["bitfinex","BTCUSD",1642809816488,0.52638727,36642.0,36631.0,0.01837357]
["bitfinex","BTCUSD",1642809816686,0.00067124,36638.0,36631.0,0.01837357]
["bitfinex","BTCUSD",1642809817487,0.00067124,36638.0,36631.0,0.01585557]
["bitfinex","BTCUSD",1642809817688,0.42722069,36635.0,36631.0,0.03729998]
["bitfinex","BTCUSD",1642809817892,0.38293496,36641.0,36631.0,0.02144441]
["bitfinex","BTCUSD",1642809817893,0.00067124,36636.0,36631.0,0.02144441]
["bitfinex","BTCUSD",1642809818189,0.00067124,36636.0,36631.0,0.07144441]
["bitfinex","BTCUSD",1642809818595,0.00067124,36636.0,36631.0,0.02144441]
["bitfinex","BTCUSD",1642809818835,0.03608204,36638.0,36631.0,0.02144441]
["bitfinex","BTCUSD",1642809819035,0.00099871,36635.0,36631.0,0.02144441]
["bitfinex","BTCUSD",1642809819432,0.00099871,36635.0,36633.0,0.00127729]
["bitfinex","BTCUSD",1642809820033,0.32492305,36639.0,36633.0,0.00127729]
["bitfinex","BTCUSD",1642809820234,0.00089332,36636.0,36633.0,0.00127729]
["bitfinex","BTCUSD",1642809820636,0.11528824,36634.0,36631.0,0.01948133]
["bitfinex","BTCUSD",1642809820837,0.16179136,36634.0,36631.0,0.01948133]
["bitfinex","BTCUSD",1642809821037,0.8408103,36633.0,36617.0,0.00175305]
["bitfinex","BTCUSD",1642809821240,0.04700401,36632.0,36617.0,0.00121649]
["bitfinex","BTCUSD",1642809821546,0.04134262,36630.0,36617.0,0.00296951]
["bitfinex","BTCUSD",1642809821736,0.10505001,36621.0,36617.0,0.00296951]
["bitfinex","BTCUSD",1642809822147,0.10505001,36621.0,36609.0,0.14357575]
["bitfinex","BTCUSD",1642809822148,0.84706623,36620.0,36610.0,0.00121465]
["bitfinex","BTCUSD",1642809822347,0.32025353,36619.0,36609.0,0.00701375]
["bitfinex","BTCUSD",1642809822588,0.28954434,36606.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809822787,0.03540908,36617.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809822788,0.00120713,36612.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809822986,0.0885341,36604.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809823186,0.80139,36602.0,36591.0,0.01]
["bitfinex","BTCUSD",1642809823386,0.28531308,36601.0,36591.0,0.01]
["bitfinex","BTCUSD",1642809823584,0.80262043,36602.0,36591.0,0.01]
["bitfinex","BTCUSD",1642809823789,0.80262043,36602.0,36595.0,0.00112788]
["bitfinex","BTCUSD",1642809823989,0.00139,36602.0,36595.0,0.00112788]
["bitfinex","BTCUSD",1642809824186,0.11568323,36601.0,36595.0,0.00112788]
["bitfinex","BTCUSD",1642809824384,0.63180257,36596.0,36595.0,0.00112788]
["bitfinex","BTCUSD",1642809824788,0.63180257,36596.0,36591.0,0.01]
["bitfinex","BTCUSD",1642809825188,0.63180257,36596.0,36576.0,0.07132111]
["bitfinex","BTCUSD",1642809825189,1.07232971,36595.0,36588.0,0.00745835]
["bitfinex","BTCUSD",1642809825388,1.08531308,36595.0,36588.0,0.00745835]
["bitfinex","BTCUSD",1642809825585,0.8,36595.0,36588.0,0.00745835]
["bitfinex","BTCUSD",1642809825985,0.40672296,36589.0,36588.0,0.00745835]
["bitfinex","BTCUSD",1642809826188,1.00672296,36589.0,36588.0,0.00745835]
["bitfinex","BTCUSD",1642809826464,1.27997585,36589.0,36575.0,0.00129017]
["bitfinex","BTCUSD",1642809826659,0.35,36582.0,36578.0,0.00125526]
["bitfinex","BTCUSD",1642809826861,0.8012067,36595.0,36578.0,0.00125526]
["bitfinex","BTCUSD",1642809826862,0.0012067,36595.0,36578.0,0.00125526]
["bitfinex","BTCUSD",1642809827061,0.01924084,36596.0,36583.0,0.00120451]
["bitfinex","BTCUSD",1642809827459,0.01924084,36596.0,36576.0,0.00122367]
["bitfinex","BTCUSD",1642809827660,0.11727955,36588.0,36578.0,0.28392382]
["bitfinex","BTCUSD",1642809827858,0.11727955,36588.0,36578.0,0.49496998]
["bitfinex","BTCUSD",1642809828057,0.00139,36602.0,36581.0,0.01126438]
["bitfinex","BTCUSD",1642809828058,0.06974627,36602.0,36581.0,0.01126438]
["bitfinex","BTCUSD",1642809828261,0.00139,36602.0,36590.0,0.00126594]
["bitfinex","BTCUSD",1642809828461,4.80109113,36615.0,36595.0,0.00125763]
["bitfinex","BTCUSD",1642809828663,0.00127266,36619.0,36595.0,0.00125763]
["bitfinex","BTCUSD",1642809828859,0.27027034,36606.0,36600.0,0.00121842]
["bitfinex","BTCUSD",1642809829063,0.48897487,36602.0,36600.0,0.00121842]
["bitfinex","BTCUSD",1642809829259,0.48897487,36602.0,36590.0,0.00112366]
["bitfinex","BTCUSD",1642809829260,0.12228884,36597.0,36593.0,0.00125531]
["bitfinex","BTCUSD",1642809829460,0.48897487,36602.0,36593.0,0.00125531]
["bitfinex","BTCUSD",1642809829861,0.48897487,36602.0,36585.0,0.15]
["bitfinex","BTCUSD",1642809829862,0.48897487,36602.0,36592.0,0.00186392]
["bitfinex","BTCUSD",1642809830090,0.48858827,36591.0,36583.0,0.00745753]
["bitfinex","BTCUSD",1642809830285,0.01862856,36603.0,36583.0,0.00745753]
["bitfinex","BTCUSD",1642809830482,0.00123904,36602.0,36583.0,0.00745753]
["bitfinex","BTCUSD",1642809830683,0.01862856,36603.0,36586.0,0.00121583]
["bitfinex","BTCUSD",1642809830684,0.08697997,36603.0,36586.0,0.00121583]
["bitfinex","BTCUSD",1642809830883,0.01862856,36603.0,36586.0,0.00121583]
["bitfinex","BTCUSD",1642809831084,0.01862856,36603.0,36591.0,0.00125813]
["bitfinex","BTCUSD",1642809831282,0.37400719,36595.0,36591.0,0.00125813]
["bitfinex","BTCUSD",1642809831484,0.11834662,36590.0,36584.0,0.00122684]
["bitfinex","BTCUSD",1642809831686,0.01862856,36603.0,36590.0,0.01183466]
["bitfinex","BTCUSD",1642809831984,0.01862856,36603.0,36594.0,0.136623]
["bitfinex","BTCUSD",1642809832183,0.01862856,36603.0,36593.0,0.00121886]
["bitfinex","BTCUSD",1642809832383,0.03819762,36603.0,36593.0,0.00121886]
["bitfinex","BTCUSD",1642809832583,0.01956906,36603.0,36599.0,0.26166675]
["bitfinex","BTCUSD",1642809832885,0.01956906,36603.0,36599.0,0.06959622]
["bitfinex","BTCUSD",1642809833186,6.906e-05,36603.0,36602.0,0.00124276]
["bitfinex","BTCUSD",1642809833685,0.00127506,36603.0,36602.0,0.98182465]
["bitfinex","BTCUSD",1642809833936,0.00127506,36603.0,36602.0,0.92107629]
["bitfinex","BTCUSD",1642809833937,0.001206,36603.0,36602.0,0.92107629]
["bitfinex","BTCUSD",1642809834137,0.001206,36603.0,36602.0,1.02107629]
["bitfinex","BTCUSD",1642809834341,0.001206,36603.0,36602.0,0.68182465]
["bitfinex","BTCUSD",1642809834536,0.28318044,36612.0,36599.0,0.02190951]
["bitfinex","BTCUSD",1642809834737,0.00120603,36604.0,36599.0,0.02190951]
["bitfinex","BTCUSD",1642809834940,0.09143146,36603.0,36599.0,0.02190951]
["bitfinex","BTCUSD",1642809835241,0.00120603,36604.0,36599.0,0.02190951]
["bitfinex","BTCUSD",1642809835842,0.00120601,36603.0,36597.0,0.02167882]
["bitfinex","BTCUSD",1642809836040,0.00120601,36603.0,36601.0,0.00126167]
["bitfinex","BTCUSD",1642809836241,0.28318044,36621.0,36601.0,0.00126167]
["bitfinex","BTCUSD",1642809836242,0.28318044,36621.0,36602.0,0.8]
["bitfinex","BTCUSD",1642809836440,0.28318044,36621.0,36607.0,0.00127828]
["bitfinex","BTCUSD",1642809836842,1.1137415,36622.0,36609.0,0.49008493]
["bitfinex","BTCUSD",1642809837050,1.1137415,36622.0,36612.0,0.068291]
["bitfinex","BTCUSD",1642809837244,1.1137415,36622.0,36611.0,0.00127976]
["bitfinex","BTCUSD",1642809837245,0.11661254,36617.0,36611.0,0.00127976]
["bitfinex","BTCUSD",1642809837445,0.11661254,36617.0,36609.0,0.05]
["bitfinex","BTCUSD",1642809837696,1.1137415,36622.0,36600.0,0.06985]
["bitfinex","BTCUSD",1642809837697,0.11504496,36610.0,36603.0,0.00125585]
["bitfinex","BTCUSD",1642809837893,0.11504496,36610.0,36600.0,0.06985]
["bitfinex","BTCUSD",1642809838101,0.36620933,36609.0,36600.0,0.07037034]
["bitfinex","BTCUSD",1642809838491,0.01918675,36622.0,36600.0,0.07037034]
["bitfinex","BTCUSD",1642809838694,0.01918675,36622.0,36601.0,0.068312]
["bitfinex","BTCUSD",1642809838994,0.01918675,36622.0,36610.0,0.00128064]
["bitfinex","BTCUSD",1642809839191,0.01918675,36622.0,36610.0,0.32160855]
["bitfinex","BTCUSD",1642809839394,0.01918675,36622.0,36610.0,0.00128064]
["bitfinex","BTCUSD",1642809839594,0.47823062,36622.0,36610.0,0.10128064]
["bitfinex","BTCUSD",1642809839792,0.47823062,36622.0,36611.0,0.34197]
["bitfinex","BTCUSD",1642809839992,0.45904387,36622.0,36610.0,0.20128064]
["bitfinex","BTCUSD",1642809840192,0.11430736,36617.0,36611.0,0.1]
["bitfinex","BTCUSD",1642809840392,0.11430736,36617.0,36610.0,0.20128064]
["bitfinex","BTCUSD",1642809840691,0.0011,36627.0,36615.0,0.0012081]
["bitfinex","BTCUSD",1642809840896,0.00119779,36618.0,36615.0,0.0012081]
["bitfinex","BTCUSD",1642809841335,0.00030008,36627.0,36615.0,0.31468764]
["bitfinex","BTCUSD",1642809841538,0.00030008,36627.0,36619.0,0.00124752]
["bitfinex","BTCUSD",1642809842135,0.08800751,36622.0,36619.0,0.00124752]
["bitfinex","BTCUSD",1642809842337,0.0011,36634.0,36619.0,0.00124752]
["bitfinex","BTCUSD",1642809842541,0.0011,36634.0,36624.0,0.00127258]
["bitfinex","BTCUSD",1642809843338,0.0011,36634.0,36627.0,0.77159933]
["bitfinex","BTCUSD",1642809843539,0.0011,36634.0,36628.0,0.0012605]
["bitfinex","BTCUSD",1642809843743,0.01,36639.0,36628.0,0.8012605]
["bitfinex","BTCUSD",1642809843943,0.0056,36639.0,36636.0,0.00125227]
["bitfinex","BTCUSD",1642809844143,0.0011,36643.0,36636.0,0.00125227]
["bitfinex","BTCUSD",1642809844942,0.40904957,36639.0,36636.0,0.00125227]
["bitfinex","BTCUSD",1642809845196,0.00375681,36635.0,36617.0,0.9145]
["bitfinex","BTCUSD",1642809845395,0.00375681,36635.0,36631.0,0.00129975]
["bitfinex","BTCUSD",1642809845592,5.681e-05,36635.0,36631.0,0.00129975]
["bitfinex","BTCUSD",1642809845792,5.681e-05,36635.0,36634.0,0.0012377]
["bitfinex","BTCUSD",1642809845997,0.00118874,36639.0,36637.0,0.00120808]
["bitfinex","BTCUSD",1642809846194,0.0011,36643.0,36637.0,0.00120808]
["bitfinex","BTCUSD",1642809846394,0.0011,36653.0,36648.0,0.00123355]
["bitfinex","BTCUSD",1642809846994,0.0011,36653.0,36651.0,0.0012293]
["bitfinex","BTCUSD",1642809847795,0.0011,36653.0,36649.0,0.01474297]
["bitfinex","BTCUSD",1642809847998,0.0011,36653.0,36631.0,0.00129145]
["bitfinex","BTCUSD",1642809847999,0.33631385,36641.0,36631.0,0.00129145]
["bitfinex","BTCUSD",1642809848200,0.28196258,36640.0,36631.0,0.00129145]
["bitfinex","BTCUSD",1642809848397,0.33631385,36641.0,36631.0,0.00129145]
["bitfinex","BTCUSD",1642809848398,0.10191145,36633.0,36631.0,0.00129145]
["bitfinex","BTCUSD",1642809848598,0.33631385,36641.0,36631.0,0.00129145]
["bitfinex","BTCUSD",1642809848837,0.00234701,36653.0,36631.0,0.00129145]
["bitfinex","BTCUSD",1642809849041,0.38771069,36651.0,36635.0,0.00127454]
["bitfinex","BTCUSD",1642809849337,0.0011,36653.0,36641.0,0.00126847]
["bitfinex","BTCUSD",1642809849545,0.1230877,36651.0,36632.0,0.00128649]
["bitfinex","BTCUSD",1642809849741,0.39057814,36634.0,36632.0,0.00128649]
["bitfinex","BTCUSD",1642809850141,0.39057814,36634.0,36612.0,0.5909]
["bitfinex","BTCUSD",1642809850142,0.36834919,36626.0,36612.0,0.43165198]
["bitfinex","BTCUSD",1642809850340,0.10002569,36625.0,36624.0,0.00745417]
["bitfinex","BTCUSD",1642809850539,0.28196258,36633.0,36624.0,0.00745417]
["bitfinex","BTCUSD",1642809850841,0.28196258,36633.0,36617.0,0.00186388]
["bitfinex","BTCUSD",1642809850842,1.18483929,36618.0,36617.0,0.00186388]
["bitfinex","BTCUSD",1642809851037,1.219822,36618.0,36617.0,3.88e-06]
["bitfinex","BTCUSD",1642809851236,1.290096,36618.0,36617.0,3.88e-06]
["bitfinex","BTCUSD",1642809851436,1.290096,36618.0,36600.0,0.0001]
["bitfinex","BTCUSD",1642809851437,0.49222703,36613.0,36600.0,0.48203542]
["bitfinex","BTCUSD",1642809851639,1.290096,36618.0,36603.0,0.068302]
["bitfinex","BTCUSD",1642809851640,0.801224,36618.0,36603.0,0.068302]
["bitfinex","BTCUSD",1642809851839,0.8,36618.0,36614.0,0.01811015]
["bitfinex","BTCUSD",1642809852043,0.91646082,36615.0,36614.0,0.01811015]
["bitfinex","BTCUSD",1642809852245,0.8,36614.0,36604.0,0.0012141]
["bitfinex","BTCUSD",1642809852445,0.8,36614.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809852446,1.08196258,36614.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809852688,0.8,36614.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809852886,0.8,36614.0,36607.0,0.00110414]
["bitfinex","BTCUSD",1642809853085,1.12811142,36608.0,36607.0,0.00110414]
["bitfinex","BTCUSD",1642809853685,0.47905235,36610.0,36607.0,0.00110414]
["bitfinex","BTCUSD",1642809853884,0.48618261,36604.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809854085,0.34374809,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809854286,0.11386642,36603.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809854486,0.02106881,36610.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809854692,0.2989,36626.0,36601.0,0.01121937]
["bitfinex","BTCUSD",1642809854693,0.00126423,36619.0,36601.0,0.01121937]
["bitfinex","BTCUSD",1642809855086,0.00126423,36619.0,36606.0,0.00121759]
["bitfinex","BTCUSD",1642809855288,0.27693783,36619.0,36608.0,0.33634851]
["bitfinex","BTCUSD",1642809855486,0.50623447,36613.0,36608.0,0.1]
["bitfinex","BTCUSD",1642809855688,0.27693783,36619.0,36608.0,0.05]
["bitfinex","BTCUSD",1642809855885,0.01960369,36619.0,36609.0,0.05]
["bitfinex","BTCUSD",1642809856088,0.01960369,36619.0,36606.0,0.00121759]
["bitfinex","BTCUSD",1642809856539,0.13317668,36619.0,36612.0,0.00186376]
["bitfinex","BTCUSD",1642809856940,0.28365405,36617.0,36612.0,0.00186376]
["bitfinex","BTCUSD",1642809857140,0.58907359,36613.0,36612.0,0.00186376]
["bitfinex","BTCUSD",1642809857343,0.58907359,36613.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809857344,0.8,36611.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809857545,0.56596419,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809858141,0.87387391,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1642809858744,0.87387391,36602.0,36600.0,0.0001]
["bitfinex","BTCUSD",1642809858745,0.0001,36600.0,36591.0,0.01]
["bitfinex","BTCUSD",1642809859556,0.00125617,36594.0,36583.0,0.51249634]
["bitfinex","BTCUSD",1642809859746,0.00124245,36591.0,36583.0,0.50749634]
["bitfinex","BTCUSD",1642809859944,0.419822,36590.0,36583.0,0.50749634]
["bitfinex","BTCUSD",1642809860192,0.51618483,36584.0,36583.0,0.50749634]
["bitfinex","BTCUSD",1642809860390,0.00057245,36591.0,36583.0,0.50749634]
["bitfinex","BTCUSD",1642809860587,0.35968679,36596.0,36583.0,0.50749634]
["bitfinex","BTCUSD",1642809860788,0.1,36611.0,36587.0,0.00125471]
["bitfinex","BTCUSD",1642809860789,0.00127781,36604.0,36587.0,0.00125471]
["bitfinex","BTCUSD",1642809861192,1.91489088,36597.0,36588.0,0.00172544]
["bitfinex","BTCUSD",1642809861387,0.70236262,36596.0,36588.0,0.00172544]
["bitfinex","BTCUSD",1642809861588,0.419822,36596.0,36588.0,2.544e-05]
["bitfinex","BTCUSD",1642809861787,0.00122091,36590.0,36588.0,2.544e-05]
["bitfinex","BTCUSD",1642809861988,1.219822,36589.0,36588.0,2.544e-05]
["bitfinex","BTCUSD",1642809862189,1.60917591,36589.0,36583.0,0.50749634]
["bitfinex","BTCUSD",1642809862491,0.70808979,36588.0,36583.0,0.50749634]
["bitfinex","BTCUSD",1642809862693,0.70808979,36588.0,36567.0,8.642e-05]
["bitfinex","BTCUSD",1642809862694,0.00123585,36584.0,36567.0,8.642e-05]
["bitfinex","BTCUSD",1642809862895,0.00123254,36578.0,36562.0,0.00130741]
["bitfinex","BTCUSD",1642809863088,0.00123254,36578.0,36562.0,0.00122099]
["bitfinex","BTCUSD",1642809863089,0.419822,36577.0,36562.0,0.00122099]
["bitfinex","BTCUSD",1642809863289,0.419822,36577.0,36556.0,8.642e-05]
["bitfinex","BTCUSD",1642809863290,0.35135515,36576.0,36556.0,0.00126994]
["bitfinex","BTCUSD",1642809863489,0.8,36574.0,36556.0,0.00126994]
["bitfinex","BTCUSD",1642809863841,0.8,36574.0,36551.0,0.0112956]
["bitfinex","BTCUSD",1642809863842,0.00123576,36569.0,36551.0,0.0112956]
["bitfinex","BTCUSD",1642809864040,0.8,36574.0,36557.0,0.28515945]
["bitfinex","BTCUSD",1642809864241,0.02003661,36577.0,36560.0,0.00122077]
["bitfinex","BTCUSD",1642809864443,0.02003661,36577.0,36566.0,0.0012306]
["bitfinex","BTCUSD",1642809865040,0.02003661,36577.0,36570.0,0.30092912]
["bitfinex","BTCUSD",1642809865246,0.44131868,36571.0,36566.0,0.0012306]
["bitfinex","BTCUSD",1642809865642,0.44131868,36571.0,36561.0,0.01]
["bitfinex","BTCUSD",1642809866043,0.44256774,36571.0,36567.0,0.00186508]
["bitfinex","BTCUSD",1642809866242,0.98958292,36568.0,36567.0,0.00186508]
["bitfinex","BTCUSD",1642809866446,0.0903733,36573.0,36567.0,0.00186508]
["bitfinex","BTCUSD",1642809866841,0.00124875,36579.0,36567.0,0.00186508]
["bitfinex","BTCUSD",1642809867048,0.00124875,36579.0,36562.0,0.00030878]
["bitfinex","BTCUSD",1642809867246,0.00124875,36579.0,36568.0,0.00186504]
["bitfinex","BTCUSD",1642809867445,0.37996868,36570.0,36568.0,0.00186504]
["bitfinex","BTCUSD",1642809867692,0.8,36567.0,36561.0,0.01]
["bitfinex","BTCUSD",1642809867897,0.76073266,36566.0,36561.0,0.01]
["bitfinex","BTCUSD",1642809868088,0.76073266,36566.0,36547.0,0.53751902]
["bitfinex","BTCUSD",1642809868089,0.00124529,36559.0,36547.0,0.53751902]
["bitfinex","BTCUSD",1642809868491,0.70893722,36558.0,36547.0,0.53751902]
["bitfinex","BTCUSD",1642809868692,0.10808241,36556.0,36547.0,0.53751902]
["bitfinex","BTCUSD",1642809868889,0.29428656,36555.0,36547.0,0.53751902]
["bitfinex","BTCUSD",1642809869691,1.219822,36554.0,36547.0,0.53751902]
["bitfinex","BTCUSD",1642809869890,0.00120638,36548.0,36547.0,0.53751902]
["bitfinex","BTCUSD",1642809870095,1.33363937,36548.0,36547.0,0.53751902]
["bitfinex","BTCUSD",1642809870400,0.02186493,36555.0,36547.0,0.53751902]
["bitfinex","BTCUSD",1642809870891,0.02186493,36555.0,36547.0,0.03751902]
["bitfinex","BTCUSD",1642809871335,0.37667332,36549.0,36547.0,0.03751902]
["bitfinex","BTCUSD",1642809872136,0.47014332,36549.0,36547.0,0.03751902]
["bitfinex","BTCUSD",1642809872334,0.47014332,36549.0,36546.0,0.00186366]
["bitfinex","BTCUSD",1642809872335,1.06276494,36548.0,36546.0,0.00186366]
["bitfinex","BTCUSD",1642809872536,1.13246114,36548.0,36546.0,0.00186366]
["bitfinex","BTCUSD",1642809872736,1.06400267,36548.0,36546.0,0.00186366]
["bitfinex","BTCUSD",1642809873336,1.06400267,36548.0,36541.0,0.01895342]
["bitfinex","BTCUSD",1642809873337,1.06400267,36548.0,36545.0,0.00186368]
["bitfinex","BTCUSD",1642809873838,0.00124991,36546.0,36541.0,1.136e-05]
["bitfinex","BTCUSD",1642809874039,0.00127745,36542.0,36539.0,9e-07]
["bitfinex","BTCUSD",1642809874240,0.419822,36541.0,36539.0,9e-07]
["bitfinex","BTCUSD",1642809874843,1.19646905,36540.0,36531.0,9e-07]
["bitfinex","BTCUSD",1642809875107,1.19646905,36540.0,36512.0,8.642e-05]
["bitfinex","BTCUSD",1642809875108,0.0684983,36530.0,36512.0,8.642e-05]
["bitfinex","BTCUSD",1642809875299,0.80127265,36532.0,36511.0,0.01008642]
["bitfinex","BTCUSD",1642809875300,0.72053428,36529.0,36511.0,0.01008642]
["bitfinex","BTCUSD",1642809875500,0.72053428,36529.0,36511.0,0.01]
["bitfinex","BTCUSD",1642809875501,0.77053428,36529.0,36511.0,0.01]
["bitfinex","BTCUSD",1642809875697,0.068503,36527.0,36511.0,0.01]
["bitfinex","BTCUSD",1642809875898,0.86009161,36512.0,36511.0,0.01]
["bitfinex","BTCUSD",1642809876099,0.75,36512.0,36511.0,0.01]
["bitfinex","BTCUSD",1642809876302,0.00129659,36519.0,36511.0,0.01]
["bitfinex","BTCUSD",1642809876504,0.00129659,36519.0,36504.0,0.0012692]
["bitfinex","BTCUSD",1642809876505,0.00126249,36514.0,36504.0,0.00127998]
["bitfinex","BTCUSD",1642809876701,0.00126249,36514.0,36501.0,0.35234359]
["bitfinex","BTCUSD",1642809876702,0.31249472,36513.0,36501.0,0.35234359]
["bitfinex","BTCUSD",1642809876905,0.31249472,36513.0,36510.0,0.0008416]
["bitfinex","BTCUSD",1642809877102,0.9,36511.0,36510.0,0.0008416]
["bitfinex","BTCUSD",1642809877303,1.18714228,36511.0,36510.0,1.6e-06]
["bitfinex","BTCUSD",1642809877504,1.18714228,36511.0,36504.0,8.52e-06]
["bitfinex","BTCUSD",1642809877505,0.419822,36510.0,36504.0,8.52e-06]
["bitfinex","BTCUSD",1642809877707,0.1,36505.0,36504.0,8.52e-06]
["bitfinex","BTCUSD",1642809877914,0.519822,36505.0,36504.0,8.52e-06]
["bitfinex","BTCUSD",1642809878122,0.519822,36505.0,36484.0,0.00121196]
["bitfinex","BTCUSD",1642809878311,0.00128573,36507.0,36484.0,0.32056178]
["bitfinex","BTCUSD",1642809878312,0.1,36493.0,36484.0,0.32056178]
["bitfinex","BTCUSD",1642809878511,0.1013188,36494.0,36484.0,0.00121196]
["bitfinex","BTCUSD",1642809878705,0.1013188,36494.0,36477.0,9.481e-05]
["bitfinex","BTCUSD",1642809878706,0.00120304,36494.0,36493.0,6.34e-06]
["bitfinex","BTCUSD",1642809878953,0.10120304,36494.0,36493.0,6.34e-06]
["bitfinex","BTCUSD",1642809879552,0.80816732,36494.0,36487.0,8.77e-06]
["bitfinex","BTCUSD",1642809879754,0.1,36488.0,36487.0,8.77e-06]
["bitfinex","BTCUSD",1642809879958,0.519822,36488.0,36487.0,8.77e-06]
["bitfinex","BTCUSD",1642809880158,0.519822,36488.0,36464.0,9.481e-05]
["bitfinex","BTCUSD",1642809880159,0.90696428,36488.0,36464.0,9.481e-05]
["bitfinex","BTCUSD",1642809880356,0.90696428,36488.0,36463.0,0.0012495]
["bitfinex","BTCUSD",1642809880357,0.42493894,36472.0,36463.0,0.0012495]
["bitfinex","BTCUSD",1642809880558,0.3,36472.0,36463.0,0.0012495]
["bitfinex","BTCUSD",1642809880767,0.3,36472.0,36457.0,0.137133]
["bitfinex","BTCUSD",1642809880768,0.81,36471.0,36452.0,9.481e-05]
["bitfinex","BTCUSD",1642809880963,0.81,36471.0,36451.0,0.01]
["bitfinex","BTCUSD",1642809880964,0.00128378,36461.0,36451.0,0.01]
["bitfinex","BTCUSD",1642809881157,0.09029,36462.0,36461.0,0.00127784]
["bitfinex","BTCUSD",1642809881158,0.90720508,36462.0,36461.0,0.00127784]
["bitfinex","BTCUSD",1642809881355,0.08530378,36467.0,36461.0,0.00127784]
["bitfinex","BTCUSD",1642809881567,0.08403378,36477.0,36461.0,0.00127784]
["bitfinex","BTCUSD",1642809881758,0.08340378,36474.0,36466.0,0.4166197]
["bitfinex","BTCUSD",1642809881963,0.37025553,36477.0,36466.0,0.4166197]
["bitfinex","BTCUSD",1642809881964,0.00127523,36475.0,36466.0,0.4166197]
["bitfinex","BTCUSD",1642809882263,0.08340378,36483.0,36466.0,0.4166197]
["bitfinex","BTCUSD",1642809882461,0.08340378,36485.0,36471.0,0.09289351]
["bitfinex","BTCUSD",1642809882689,0.08340378,36485.0,36466.0,0.4166197]
["bitfinex","BTCUSD",1642809882690,0.34525876,36483.0,36473.0,0.28016616]
["bitfinex","BTCUSD",1642809882889,0.43498653,36484.0,36473.0,0.67969023]
["bitfinex","BTCUSD",1642809883091,0.43498653,36484.0,36473.0,0.77969023]
["bitfinex","BTCUSD",1642809883291,0.02092,36489.0,36475.0,0.00124017]
["bitfinex","BTCUSD",1642809883689,0.08340378,36498.0,36483.0,0.09289351]
["bitfinex","BTCUSD",1642809883886,0.08340378,36498.0,36483.0,0.00120387]
["bitfinex","BTCUSD",1642809884090,0.00155171,36502.0,36488.0,0.00123782]
["bitfinex","BTCUSD",1642809884289,0.08340378,36500.0,36499.0,0.47983107]
["bitfinex","BTCUSD",1642809884493,0.00155171,36502.0,36499.0,0.57983107]
["bitfinex","BTCUSD",1642809884689,0.00155171,36502.0,36499.0,0.67983107]
["bitfinex","BTCUSD",1642809884889,5.171e-05,36502.0,36501.0,0.88989742]
["bitfinex","BTCUSD",1642809885090,0.0011,36511.0,36508.0,0.00127192]
["bitfinex","BTCUSD",1642809885293,0.09340378,36509.0,36508.0,0.00127192]
["bitfinex","BTCUSD",1642809885489,0.09340378,36509.0,36499.0,0.47983107]
["bitfinex","BTCUSD",1642809885490,0.43372732,36504.0,36499.0,0.47983107]
["bitfinex","BTCUSD",1642809885691,0.43372732,36504.0,36487.0,0.15]
["bitfinex","BTCUSD",1642809885692,0.48340378,36500.0,36487.0,0.15]
["bitfinex","BTCUSD",1642809885898,0.48340378,36500.0,36489.0,0.00126521]
["bitfinex","BTCUSD",1642809885899,0.08340378,36492.0,36489.0,0.00126521]
["bitfinex","BTCUSD",1642809886192,0.08340378,36492.0,36485.0,0.00186771]
["bitfinex","BTCUSD",1642809886436,0.17858014,36495.0,36485.0,0.00186771]
["bitfinex","BTCUSD",1642809886641,0.17858014,36495.0,36474.0,0.44961112]
["bitfinex","BTCUSD",1642809886642,0.42017171,36483.0,36474.0,0.44961112]
["bitfinex","BTCUSD",1642809886839,0.42017171,36483.0,36473.0,0.00100484]
["bitfinex","BTCUSD",1642809886840,0.06151378,36476.0,36473.0,0.00100484]
["bitfinex","BTCUSD",1642809887038,0.00126916,36483.0,36478.0,0.03506552]
["bitfinex","BTCUSD",1642809887235,0.04206009,36483.0,36478.0,0.03506552]
["bitfinex","BTCUSD",1642809887437,0.64638445,36482.0,36478.0,0.03506552]
["bitfinex","BTCUSD",1642809887635,0.64206009,36479.0,36478.0,0.03506552]
["bitfinex","BTCUSD",1642809887834,0.64168866,36479.0,36478.0,0.03506552]
["bitfinex","BTCUSD",1642809888036,1.08344643,36479.0,36478.0,0.03506552]
["bitfinex","BTCUSD",1642809888238,1.08344643,36479.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809888239,1.219822,36478.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809888444,0.59168866,36464.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809888637,0.04168866,36464.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809888835,0.13594831,36464.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809889036,0.06860366,36467.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809889037,0.04168866,36466.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809889241,0.44175777,36479.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809889242,0.04168866,36475.0,36463.0,15.45428418]
["bitfinex","BTCUSD",1642809889439,0.03873608,36475.0,36465.0,0.00129234]
["bitfinex","BTCUSD",1642809889637,0.01850032,36483.0,36469.0,0.00122256]
["bitfinex","BTCUSD",1642809889838,0.03873608,36471.0,36469.0,0.00122256]
["bitfinex","BTCUSD",1642809890304,0.00086227,36475.0,36470.0,0.42488917]
["bitfinex","BTCUSD",1642809890496,0.00086227,36475.0,36474.0,0.00124195]
["bitfinex","BTCUSD",1642809891097,0.02152133,36478.0,36474.0,0.00124195]
["bitfinex","BTCUSD",1642809891295,0.02152133,36478.0,36471.0,0.05]
["bitfinex","BTCUSD",1642809891296,0.02152133,36478.0,36476.0,0.00120712]
["bitfinex","BTCUSD",1642809891803,0.02152133,36478.0,36471.0,0.00186782]
["bitfinex","BTCUSD",1642809891804,0.03873608,36477.0,36471.0,0.00186782]
["bitfinex","BTCUSD",1642809891993,0.48873608,36472.0,36471.0,0.00186782]
["bitfinex","BTCUSD",1642809892199,0.13824047,36472.0,36471.0,0.00186782]
["bitfinex","BTCUSD",1642809892495,0.03873608,36472.0,36471.0,0.00186781]
["bitfinex","BTCUSD",1642809892693,0.83873608,36472.0,36471.0,6.781e-05]
["bitfinex","BTCUSD",1642809892896,0.83873608,36472.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809892897,0.83998168,36472.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809893095,0.58873608,36464.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809893495,0.94482263,36464.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809893699,0.13719945,36469.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809893700,0.13721,36469.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809893939,0.0100646,36467.0,36463.0,15.00121022]
["bitfinex","BTCUSD",1642809894138,0.33006869,36481.0,36463.0,15.00121022]
["bitfinex","BTCUSD",1642809894339,0.05,36477.0,36463.0,15.00121022]
["bitfinex","BTCUSD",1642809894641,0.70186918,36464.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809894841,0.77048214,36464.0,36463.0,15.0]
["bitfinex","BTCUSD",1642809895040,1.17048214,36464.0,36463.0,14.45107615]
["bitfinex","BTCUSD",1642809895245,0.53722896,36464.0,36463.0,14.45107615]
["bitfinex","BTCUSD",1642809895442,0.86861296,36464.0,36463.0,14.45107615]
["bitfinex","BTCUSD",1642809895640,0.86760766,36464.0,36463.0,14.45107615]
["bitfinex","BTCUSD",1642809896042,0.06760766,36464.0,36463.0,14.45107615]
["bitfinex","BTCUSD",1642809896251,0.1,36467.0,36463.0,14.45233208]
["bitfinex","BTCUSD",1642809896252,0.02146149,36467.0,36463.0,14.45233208]
["bitfinex","BTCUSD",1642809896842,0.02146149,36467.0,36466.0,0.48339474]
["bitfinex","BTCUSD",1642809897048,0.02146149,36467.0,36463.0,14.45107615]
["bitfinex","BTCUSD",1642809897248,0.12017755,36465.0,36463.0,14.45294415]
["bitfinex","BTCUSD",1642809897448,0.00129104,36464.0,36463.0,14.45294415]
["bitfinex","BTCUSD",1642809897987,1.18348666,36464.0,36463.0,14.45294415]
["bitfinex","BTCUSD",1642809898186,1.22216962,36464.0,36463.0,13.35495415]
["bitfinex","BTCUSD",1642809898388,1.18348666,36464.0,36463.0,1.19396694]
["bitfinex","BTCUSD",1642809898592,1.18348666,36464.0,36451.0,0.01]
["bitfinex","BTCUSD",1642809898593,0.04300557,36461.0,36456.0,0.0074733]
["bitfinex","BTCUSD",1642809898791,0.03871598,36459.0,36456.0,0.0074733]
["bitfinex","BTCUSD",1642809898990,0.03871598,36459.0,36449.0,0.00165631]
["bitfinex","BTCUSD",1642809898991,0.05966739,36457.0,36449.0,0.00165631]
["bitfinex","BTCUSD",1642809899293,0.05966739,36457.0,36441.0,0.01]
["bitfinex","BTCUSD",1642809899294,0.00127672,36450.0,36441.0,0.01]
["bitfinex","BTCUSD",1642809899488,0.4089144,36449.0,36441.0,0.01]
["bitfinex","BTCUSD",1642809899790,0.00127672,36450.0,36441.0,0.01]
["bitfinex","BTCUSD",1642809899791,0.08440537,36448.0,36441.0,0.01]
["bitfinex","BTCUSD",1642809899994,0.08440537,36448.0,36442.0,0.011669]
["bitfinex","BTCUSD",1642809899995,0.04695,36448.0,36442.0,0.011669]
["bitfinex","BTCUSD",1642809900190,0.04695,36448.0,36441.0,0.01]
["bitfinex","BTCUSD",1642809900191,0.04542,36448.0,36446.0,0.011666]
["bitfinex","BTCUSD",1642809900391,0.04402385,36451.0,36447.0,0.011662]
["bitfinex","BTCUSD",1642809900592,0.04682026,36449.0,36447.0,0.011662]
["bitfinex","BTCUSD",1642809900791,0.0478608,36451.0,36441.0,0.30291764]
["bitfinex","BTCUSD",1642809900989,0.0478608,36451.0,36439.0,0.00122771]
["bitfinex","BTCUSD",1642809900990,0.0478608,36451.0,36445.0,0.00080984]
["bitfinex","BTCUSD",1642809901449,0.02170609,36452.0,36446.0,0.490464]
["bitfinex","BTCUSD",1642809901636,0.02170609,36452.0,36450.0,0.011658]
["bitfinex","BTCUSD",1642809901840,0.02170609,36452.0,36451.0,0.711653]
["bitfinex","BTCUSD",1642809902139,0.00168107,36458.0,36451.0,0.711653]
["bitfinex","BTCUSD",1642809902545,0.05,36463.0,36451.0,0.711653]
["bitfinex","BTCUSD",1642809902546,0.04689271,36460.0,36457.0,0.00121438]
["bitfinex","BTCUSD",1642809902737,0.0012387,36474.0,36467.0,0.51595891]
["bitfinex","BTCUSD",1642809902738,0.04021477,36473.0,36467.0,0.51595891]
["bitfinex","BTCUSD",1642809902936,0.0512387,36474.0,36459.0,0.33751489]
["bitfinex","BTCUSD",1642809902937,0.0370724,36472.0,36459.0,0.32588089]
["bitfinex","BTCUSD",1642809903138,0.0512387,36474.0,36459.0,0.05]
["bitfinex","BTCUSD",1642809903340,0.0512387,36474.0,36462.0,0.05202858]
["bitfinex","BTCUSD",1642809903341,0.03930344,36469.0,36462.0,0.05202858]
["bitfinex","BTCUSD",1642809903544,0.0512387,36474.0,36467.0,0.00122752]
["bitfinex","BTCUSD",1642809903545,0.05,36474.0,36467.0,0.00122752]
["bitfinex","BTCUSD",1642809903739,0.01109166,36474.0,36472.0,0.00124033]
["bitfinex","BTCUSD",1642809903938,0.02723,36481.0,36472.0,0.00124033]
["bitfinex","BTCUSD",1642809904140,0.02723,36481.0,36473.0,0.011605]
["bitfinex","BTCUSD",1642809904336,0.07103739,36481.0,36477.0,0.48790265]
["bitfinex","BTCUSD",1642809904542,0.02723,36481.0,36480.0,0.011585]
["bitfinex","BTCUSD",1642809904937,0.02723,36481.0,36477.0,0.58915456]
["bitfinex","BTCUSD",1642809904938,0.00028148,36485.0,36484.0,0.01158]
["bitfinex","BTCUSD",1642809905389,0.00028148,36485.0,36484.0,0.33590078]
["bitfinex","BTCUSD",1642809905889,0.00028148,36485.0,36484.0,0.38590078]
["bitfinex","BTCUSD",1642809906493,0.00028148,36485.0,36484.0,0.01158]
["bitfinex","BTCUSD",1642809906696,0.00028148,36485.0,36464.0,0.137095]
["bitfinex","BTCUSD",1642809906697,0.42025448,36485.0,36472.0,0.0012562]
["bitfinex","BTCUSD",1642809906891,0.42025448,36485.0,36465.0,4.27310669]
["bitfinex","BTCUSD",1642809906892,0.04505411,36483.0,36465.0,4.27310669]
["bitfinex","BTCUSD",1642809907089,0.34893953,36482.0,36466.0,0.011595]
["bitfinex","BTCUSD",1642809907292,0.04166099,36475.0,36466.0,0.011595]
["bitfinex","BTCUSD",1642809907494,0.03326018,36474.0,36470.0,0.45902014]
["bitfinex","BTCUSD",1642809907690,0.03664751,36473.0,36471.0,0.011603]
["bitfinex","BTCUSD",1642809907891,0.04647566,36472.0,36471.0,0.011603]
["bitfinex","BTCUSD",1642809908091,0.04559282,36472.0,36471.0,0.011603]
["bitfinex","BTCUSD",1642809908293,0.0399454,36472.0,36471.0,0.011603]
["bitfinex","BTCUSD",1642809908493,0.01895215,36475.0,36471.0,0.011603]
["bitfinex","BTCUSD",1642809908691,0.03439595,36482.0,36474.0,0.7616]
["bitfinex","BTCUSD",1642809908941,0.10316142,36484.0,36474.0,0.7616]
["bitfinex","BTCUSD",1642809909140,0.10316142,36484.0,36476.0,0.46051041]
["bitfinex","BTCUSD",1642809909349,0.0111,36489.0,36476.0,0.46051041]
["bitfinex","BTCUSD",1642809909547,0.05719322,36489.0,36476.0,0.38677978]
["bitfinex","BTCUSD",1642809909743,0.05719322,36489.0,36480.0,0.00122301]
["bitfinex","BTCUSD",1642809909744,0.0111,36489.0,36480.0,0.00122301]
["bitfinex","BTCUSD",1642809909942,0.02048092,36486.0,36480.0,0.00122301]
["bitfinex","BTCUSD",1642809910341,0.02048092,36486.0,36482.0,0.45578661]
["bitfinex","BTCUSD",1642809910543,0.01848209,36486.0,36483.0,0.011575]
["bitfinex","BTCUSD",1642809910743,0.0450402,36489.0,36486.0,0.7]
["bitfinex","BTCUSD",1642809910947,0.12114297,36496.0,36488.0,0.2]
["bitfinex","BTCUSD",1642809910948,0.03480047,36494.0,36488.0,0.2]
["bitfinex","BTCUSD",1642809911145,0.03762579,36493.0,36470.0,9.481e-05]
["bitfinex","BTCUSD",1642809911346,0.04474051,36492.0,36475.0,0.00125844]
["bitfinex","BTCUSD",1642809911546,0.03397938,36491.0,36475.0,0.00125844]
["bitfinex","BTCUSD",1642809911751,0.03397938,36491.0,36465.0,4.27310669]
["bitfinex","BTCUSD",1642809911752,0.03397938,36491.0,36482.0,0.01245091]
["bitfinex","BTCUSD",1642809911753,0.35805752,36490.0,36482.0,0.01245091]
["bitfinex","BTCUSD",1642809911970,0.10211428,36468.0,36466.0,9.481e-05]
["bitfinex","BTCUSD",1642809912155,0.10211428,36468.0,36459.0,9.481e-05]
["bitfinex","BTCUSD",1642809912156,0.03535512,36467.0,36459.0,9.481e-05]
["bitfinex","BTCUSD",1642809912356,0.03359157,36466.0,36458.0,0.00186888]
["bitfinex","BTCUSD",1642809912595,0.01839,36485.0,36458.0,0.00186888]
["bitfinex","BTCUSD",1642809912596,0.31873921,36485.0,36462.0,0.011626]
["bitfinex","BTCUSD",1642809912796,0.1,36485.0,36462.0,0.00128908]
["bitfinex","BTCUSD",1642809913000,0.8,36488.0,36462.0,0.00128908]
["bitfinex","BTCUSD",1642809913001,0.30056136,36484.0,36462.0,0.00128908]
["bitfinex","BTCUSD",1642809913192,0.06857421,36487.0,36462.0,0.00128908]
["bitfinex","BTCUSD",1642809913193,0.04445529,36476.0,36462.0,0.00128908]
["bitfinex","BTCUSD",1642809913392,0.09580249,36473.0,36463.0,0.29076572]
["bitfinex","BTCUSD",1642809913591,0.09580249,36473.0,36464.0,0.011605]
["bitfinex","BTCUSD",1642809913791,0.09580249,36473.0,36458.0,0.0018682]
["bitfinex","BTCUSD",1642809913792,0.00127088,36467.0,36458.0,0.0018682]
["bitfinex","BTCUSD",1642809913994,0.00127441,36463.0,36459.0,0.01833036]
["bitfinex","BTCUSD",1642809914193,0.419343,36462.0,36459.0,0.01833036]
["bitfinex","BTCUSD",1642809914391,0.00127441,36463.0,36459.0,0.01333036]
["bitfinex","BTCUSD",1642809914603,0.12527983,36464.0,36459.0,0.01333036]
["bitfinex","BTCUSD",1642809914896,0.12527983,36464.0,36458.0,0.00186832]
["bitfinex","BTCUSD",1642809914897,0.7362708,36463.0,36458.0,0.00186832]
["bitfinex","BTCUSD",1642809915098,0.7362708,36463.0,36455.0,1.232e-05]
["bitfinex","BTCUSD",1642809915099,0.6,36458.0,36455.0,1.232e-05]
["bitfinex","BTCUSD",1642809915296,0.71588082,36457.0,36454.0,0.00747353]
["bitfinex","BTCUSD",1642809915493,1.183536,36455.0,36454.0,0.00747353]
["bitfinex","BTCUSD",1642809915691,1.183536,36455.0,36432.0,9.481e-05]
["bitfinex","BTCUSD",1642809915692,0.052189,36452.0,36432.0,9.481e-05]
["bitfinex","BTCUSD",1642809915893,0.052189,36452.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809915894,0.05588144,36449.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809916092,0.26817817,36447.0,36439.0,0.51246906]
["bitfinex","BTCUSD",1642809916363,0.26817817,36447.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809916364,0.04679,36443.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809916565,0.71588882,36442.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809916764,0.06357,36441.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809916961,1.442,36439.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809917163,0.41962966,36438.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809917661,0.13733912,36440.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809917861,0.05,36441.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809918060,0.0217736,36438.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809918261,0.0217736,36438.0,36435.0,0.48442075]
["bitfinex","BTCUSD",1642809918461,0.0217736,36438.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809918462,0.0217736,36438.0,36436.0,0.036898]
["bitfinex","BTCUSD",1642809918660,0.52750299,36437.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809918861,0.0217736,36438.0,36431.0,0.33574935]
["bitfinex","BTCUSD",1642809919062,0.0217736,36438.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809919363,0.41998,36437.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809919561,0.0217736,36438.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809919966,0.43876204,36437.0,36431.0,0.01]
["bitfinex","BTCUSD",1642809920187,0.43876204,36437.0,36432.0,0.0018668]
["bitfinex","BTCUSD",1642809920188,0.04264852,36434.0,36432.0,0.0018668]
["bitfinex","BTCUSD",1642809920388,0.3561222,36433.0,36432.0,0.0018668]
["bitfinex","BTCUSD",1642809920590,0.01878204,36437.0,36432.0,0.0018668]
["bitfinex","BTCUSD",1642809920786,0.01878204,36437.0,36433.0,0.47680002]
["bitfinex","BTCUSD",1642809920986,0.01878204,36437.0,36434.0,0.100756]
["bitfinex","BTCUSD",1642809921187,0.01878204,36437.0,36435.0,0.100751]
["bitfinex","BTCUSD",1642809921388,0.01878204,36437.0,36433.0,0.47800071]
["bitfinex","BTCUSD",1642809921389,0.01878204,36437.0,36436.0,1.2458223]
["bitfinex","BTCUSD",1642809921590,0.00183291,36456.0,36438.0,0.0012611]
["bitfinex","BTCUSD",1642809921789,0.00183291,36456.0,36442.0,0.00124987]
["bitfinex","BTCUSD",1642809921790,0.10409021,36456.0,36442.0,0.00124987]
["bitfinex","BTCUSD",1642809921987,0.10409021,36456.0,36449.0,0.46369731]
["bitfinex","BTCUSD",1642809922188,0.00183291,36456.0,36449.0,0.46369731]
["bitfinex","BTCUSD",1642809922395,0.00183291,36456.0,36450.0,0.100681]
["bitfinex","BTCUSD",1642809922588,0.001834,36456.0,36450.0,0.100681]
["bitfinex","BTCUSD",1642809922990,0.001834,36456.0,36449.0,0.46491523]
["bitfinex","BTCUSD",1642809923192,0.001834,36456.0,36450.0,0.100674]
["bitfinex","BTCUSD",1642809923389,0.001834,36456.0,36454.0,0.10192066]
["bitfinex","BTCUSD",1642809923590,0.3841219,36472.0,36455.0,0.100656]
["bitfinex","BTCUSD",1642809923840,0.3841219,36472.0,36454.0,0.00125866]
["bitfinex","BTCUSD",1642809923841,0.00126088,36456.0,36454.0,0.00125866]
["bitfinex","BTCUSD",1642809924047,0.00126088,36456.0,36451.0,0.00166584]
["bitfinex","BTCUSD",1642809924048,0.3,36455.0,36451.0,0.00166584]
["bitfinex","BTCUSD",1642809924242,0.00126088,36456.0,36451.0,0.00166584]
["bitfinex","BTCUSD",1642809924643,0.00126088,36456.0,36443.0,0.0079425]
["bitfinex","BTCUSD",1642809924644,0.02063163,36459.0,36450.0,0.00124836]
["bitfinex","BTCUSD",1642809924945,0.00126093,36456.0,36452.0,0.00166581]
["bitfinex","BTCUSD",1642809925749,1.442,36454.0,36452.0,0.00166581]
["bitfinex","BTCUSD",1642809925943,0.20462929,36451.0,36435.0,9.481e-05]
["bitfinex","BTCUSD",1642809926146,0.2,36449.0,36443.0,0.00666487]
["bitfinex","BTCUSD",1642809926343,0.66120676,36450.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809926344,1.0,36442.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809926545,0.41996,36445.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809926546,0.09664741,36432.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809926842,0.2840728,36438.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809927047,0.41996,36437.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809927248,1.442,36436.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809927450,1.442,36441.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809927688,1.442,36438.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809927890,0.068666,36439.0,36431.0,0.27]
["bitfinex","BTCUSD",1642809928088,0.09674519,36433.0,36431.0,0.27]
["bitfinex","BTCUSD",1642809928890,0.02186829,36436.0,36431.0,0.27]
["bitfinex","BTCUSD",1642809929294,0.02186829,36436.0,36434.0,0.48453373]
["bitfinex","BTCUSD",1642809929489,0.02186829,36436.0,36433.0,0.34960762]
["bitfinex","BTCUSD",1642809929994,0.02186829,36436.0,36433.0,0.32460762]
["bitfinex","BTCUSD",1642809930190,0.02109655,36439.0,36433.0,0.32460762]
["bitfinex","BTCUSD",1642809930388,0.02109655,36439.0,36433.0,0.27460762]
["bitfinex","BTCUSD",1642809930990,0.02109655,36439.0,36434.0,0.0012779]
["bitfinex","BTCUSD",1642809931440,0.12052806,36446.0,36436.0,0.8]
["bitfinex","BTCUSD",1642809931647,0.00680289,36464.0,36440.0,0.00121305]
["bitfinex","BTCUSD",1642809931648,0.21506504,36459.0,36440.0,0.00121305]
["bitfinex","BTCUSD",1642809931846,0.00680289,36464.0,36446.0,0.0012594]
["bitfinex","BTCUSD",1642809932043,0.0011,36471.0,36451.0,0.0012306]
["bitfinex","BTCUSD",1642809932245,0.0011,36471.0,36447.0,0.42670002]
["bitfinex","BTCUSD",1642809932246,0.0022,36476.0,36470.0,0.75]
["bitfinex","BTCUSD",1642809932647,0.0022,36476.0,36456.0,0.1]
["bitfinex","BTCUSD",1642809932648,0.81179558,36461.0,36456.0,0.1]
["bitfinex","BTCUSD",1642809932839,0.81179558,36461.0,36450.0,9.481e-05]
["bitfinex","BTCUSD",1642809933040,0.81179558,36461.0,36460.0,0.00128419]
["bitfinex","BTCUSD",1642809933240,0.81179558,36461.0,36456.0,0.40399663]
["bitfinex","BTCUSD",1642809934341,0.81179558,36461.0,36457.0,0.2720549]
["bitfinex","BTCUSD",1642809934741,0.81179558,36461.0,36457.0,0.00123611]
["bitfinex","BTCUSD",1642809934944,1.73142764,36460.0,36455.0,0.01960521]
["bitfinex","BTCUSD",1642809935198,1.73142764,36460.0,36455.0,5.21e-06]
["bitfinex","BTCUSD",1642809935199,0.8,36458.0,36455.0,5.21e-06]
["bitfinex","BTCUSD",1642809935397,0.43353,36456.0,36442.0,6.807e-05]
["bitfinex","BTCUSD",1642809935598,0.1,36450.0,36442.0,6.807e-05]
["bitfinex","BTCUSD",1642809935791,0.28717264,36455.0,36444.0,0.44714956]
["bitfinex","BTCUSD",1642809935992,1.442,36453.0,36442.0,0.00730519]
["bitfinex","BTCUSD",1642809936192,0.00121563,36452.0,36442.0,0.00730519]
["bitfinex","BTCUSD",1642809936693,0.0191618,36456.0,36442.0,0.00730519]
["bitfinex","BTCUSD",1642809936892,0.0191618,36456.0,36445.0,0.00182639]
["bitfinex","BTCUSD",1642809937091,0.0191618,36456.0,36446.0,0.35577769]
["bitfinex","BTCUSD",1642809937397,0.0191618,36456.0,36453.0,0.47383065]
["bitfinex","BTCUSD",1642809937796,0.01654332,36456.0,36446.0,0.35577769]
["bitfinex","BTCUSD",1642809938091,0.01654332,36456.0,36453.0,0.00182583]
["bitfinex","BTCUSD",1642809938294,0.41996,36455.0,36453.0,0.00182583]
["bitfinex","BTCUSD",1642809938598,0.41996,36455.0,36442.0,0.0073055]
["bitfinex","BTCUSD",1642809938599,1.442,36452.0,36442.0,0.0073055]
["bitfinex","BTCUSD",1642809938838,1.442,36452.0,36444.0,0.46212156]
["bitfinex","BTCUSD",1642809939038,1.442,36452.0,36442.0,0.0073055]
["bitfinex","BTCUSD",1642809939039,0.47073505,36445.0,36442.0,0.0073055]
["bitfinex","BTCUSD",1642809939240,0.00128254,36450.0,36442.0,0.0073055]
["bitfinex","BTCUSD",1642809939442,0.11357,36456.0,36439.0,0.00122786]
["bitfinex","BTCUSD",1642809939443,1.442,36456.0,36439.0,0.00122786]
["bitfinex","BTCUSD",1642809939641,1.44031937,36456.0,36439.0,0.00122786]
["bitfinex","BTCUSD",1642809939839,0.28593586,36455.0,36439.0,0.00122786]
["bitfinex","BTCUSD",1642809940040,1.46202704,36456.0,36439.0,0.00122786]
["bitfinex","BTCUSD",1642809940241,0.11539396,36449.0,36446.0,0.30468532]
["bitfinex","BTCUSD",1642809940448,0.11539396,36449.0,36447.0,0.39004418]
["bitfinex","BTCUSD",1642809941141,0.11539396,36449.0,36439.0,0.00122786]
["bitfinex","BTCUSD",1642809941542,0.11539396,36449.0,36441.0,0.2740955]
["bitfinex","BTCUSD",1642809941944,0.11539396,36449.0,36447.0,0.42282786]
["bitfinex","BTCUSD",1642809942143,0.11539396,36449.0,36447.0,0.70495257]
["bitfinex","BTCUSD",1642809942144,0.13666344,36449.0,36447.0,0.70495257]
["bitfinex","BTCUSD",1642809942344,0.02126948,36449.0,36447.0,0.70495257]
["bitfinex","BTCUSD",1642809942595,0.01176528,36449.0,36447.0,0.70495257]
["bitfinex","BTCUSD",1642809942791,0.01176528,36449.0,36439.0,0.00122786]
["bitfinex","BTCUSD",1642809942996,0.01176528,36449.0,36446.0,0.00166225]
["bitfinex","BTCUSD",1642809943592,0.00676528,36449.0,36446.0,0.00166225]
["bitfinex","BTCUSD",1642809944093,0.00676528,36449.0,36448.0,0.00122021]
["bitfinex","BTCUSD",1642809944497,0.26907387,36449.0,36448.0,0.00122021]
["bitfinex","BTCUSD",1642809944702,1.21996,36448.0,36440.0,0.00714727]
["bitfinex","BTCUSD",1642809944894,1.21996,36448.0,36430.0,9.481e-05]
["bitfinex","BTCUSD",1642809944895,0.11171371,36433.0,36430.0,9.481e-05]
["bitfinex","BTCUSD",1642809945095,0.00129683,36440.0,36427.0,0.35525056]
["bitfinex","BTCUSD",1642809945293,0.34100725,36440.0,36427.0,0.35525056]
["bitfinex","BTCUSD",1642809945500,0.34100725,36440.0,36437.0,0.47447291]
["bitfinex","BTCUSD",1642809945501,0.00129683,36440.0,36437.0,0.47447291]
["bitfinex","BTCUSD",1642809945796,0.1,36447.0,36427.0,0.35651987]
["bitfinex","BTCUSD",1642809945994,0.06907387,36449.0,36427.0,0.35651987]
["bitfinex","BTCUSD",1642809945995,1.96240518,36446.0,36427.0,0.35651987]
["bitfinex","BTCUSD",1642809946193,0.31841181,36449.0,36432.0,0.0012394]
["bitfinex","BTCUSD",1642809946194,0.09942156,36443.0,36432.0,0.0012394]
["bitfinex","BTCUSD",1642809946639,0.11931124,36443.0,36432.0,0.0012394]
["bitfinex","BTCUSD",1642809946838,0.01988968,36443.0,36440.0,0.51068429]
["bitfinex","BTCUSD",1642809947039,0.01485518,36443.0,36440.0,0.51068429]
["bitfinex","BTCUSD",1642809947439,0.01485518,36443.0,36432.0,0.0012394]
["bitfinex","BTCUSD",1642809947643,0.01485518,36443.0,36438.0,0.00172744]
["bitfinex","BTCUSD",1642809947943,0.31241073,36439.0,36438.0,0.00172744]
["bitfinex","BTCUSD",1642809948147,2.17437073,36439.0,36438.0,0.00172744]
["bitfinex","BTCUSD",1642809948339,0.73237073,36439.0,36438.0,0.00172744]
["bitfinex","BTCUSD",1642809948739,0.73237073,36439.0,36429.0,0.44682049]
["bitfinex","BTCUSD",1642809948940,0.2,36439.0,36437.0,0.00172759]
["bitfinex","BTCUSD",1642809949142,0.41996,36438.0,36437.0,0.00172759]
["bitfinex","BTCUSD",1642809949344,0.45,36437.0,36429.0,0.00691179]
["bitfinex","BTCUSD",1642809949943,0.05,36436.0,36429.0,0.00691179]
["bitfinex","BTCUSD",1642809950196,0.05,36436.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809950197,0.1090418,36430.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809950397,0.00127925,36435.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809950593,0.32500875,36437.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809951094,1.46151822,36437.0,36429.0,0.46527048]
["bitfinex","BTCUSD",1642809951295,1.56151822,36437.0,36429.0,0.46527048]
["bitfinex","BTCUSD",1642809951502,0.10870112,36432.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809952095,0.12708577,36432.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809952497,0.01920567,36432.0,36427.0,0.00166254]
["bitfinex","BTCUSD",1642809953099,0.00874051,36432.0,36427.0,0.00166254]
["bitfinex","BTCUSD",1642809953497,0.00874051,36432.0,36426.0,0.50953627]
["bitfinex","BTCUSD",1642809953697,0.00874051,36432.0,36428.0,0.00166253]
["bitfinex","BTCUSD",1642809953941,0.00874051,36432.0,36429.0,0.00107135]
["bitfinex","BTCUSD",1642809954342,0.00126873,36431.0,36429.0,0.00107135]
["bitfinex","BTCUSD",1642809954744,0.00126873,36431.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809954745,0.13865673,36431.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809954943,0.00126873,36431.0,36428.0,0.00172986]
["bitfinex","BTCUSD",1642809955143,0.01357,36432.0,36428.0,0.00172986]
["bitfinex","BTCUSD",1642809955342,0.61421957,36429.0,36428.0,0.00172986]
["bitfinex","BTCUSD",1642809955543,0.144495,36428.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809955744,0.41996,36427.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809956346,0.02043453,36429.0,36426.0,0.00022649]
["bitfinex","BTCUSD",1642809956748,0.02043453,36429.0,36428.0,0.44539727]
["bitfinex","BTCUSD",1642809957811,0.0012905,36442.0,36428.0,0.44539727]
["bitfinex","BTCUSD",1642809957812,0.31514459,36446.0,36429.0,0.8]
["bitfinex","BTCUSD",1642809958012,0.48887605,36449.0,36435.0,0.46260407]
["bitfinex","BTCUSD",1642809958210,1.86196,36448.0,36435.0,0.46260407]
["bitfinex","BTCUSD",1642809958409,2.61772176,36448.0,36435.0,0.46260407]
["bitfinex","BTCUSD",1642809958613,0.00167791,36439.0,36435.0,0.46260407]
["bitfinex","BTCUSD",1642809958809,0.00167791,36439.0,36433.0,0.36005212]
["bitfinex","BTCUSD",1642809959010,0.10184813,36435.0,36426.0,0.02029383]
["bitfinex","BTCUSD",1642809959409,0.00167791,36439.0,36426.0,0.02029383]
["bitfinex","BTCUSD",1642809959810,0.72103407,36449.0,36436.0,0.44697009]
["bitfinex","BTCUSD",1642809959811,0.02456,36449.0,36436.0,0.44697009]
["bitfinex","BTCUSD",1642809960011,0.88427605,36448.0,36436.0,0.44697009]
["bitfinex","BTCUSD",1642809960210,0.88427605,36448.0,36429.0,0.00122377]
["bitfinex","BTCUSD",1642809960211,0.30732091,36447.0,36429.0,0.00122377]
["bitfinex","BTCUSD",1642809960414,0.09297399,36439.0,36429.0,0.00122377]
["bitfinex","BTCUSD",1642809960610,0.09297399,36439.0,36426.0,0.02275712]
["bitfinex","BTCUSD",1642809960611,0.29005592,36438.0,36426.0,0.02275712]
["bitfinex","BTCUSD",1642809960817,1.442,36435.0,36426.0,0.02159028]
["bitfinex","BTCUSD",1642809961010,1.442,36433.0,36426.0,0.02291556]
["bitfinex","BTCUSD",1642809961216,0.77361073,36432.0,36426.0,0.02291556]
["bitfinex","BTCUSD",1642809961440,0.99719209,36432.0,36426.0,0.02291556]
["bitfinex","BTCUSD",1642809961647,0.51996,36432.0,36426.0,0.02291556]
["bitfinex","BTCUSD",1642809961842,0.39808,36432.0,36426.0,0.02291556]
["bitfinex","BTCUSD",1642809962044,0.09449,36438.0,36429.0,0.31769755]
["bitfinex","BTCUSD",1642809962245,0.00163519,36435.0,36426.0,0.0229982]
["bitfinex","BTCUSD",1642809962442,0.02156476,36432.0,36426.0,0.00163441]
["bitfinex","BTCUSD",1642809963242,0.519971,36431.0,36426.0,0.00163441]
["bitfinex","BTCUSD",1642809963441,0.419971,36431.0,36426.0,0.00163441]
["bitfinex","BTCUSD",1642809964245,0.02156476,36432.0,36426.0,0.00163441]
["bitfinex","BTCUSD",1642809964443,0.37530607,36431.0,36426.0,0.00163441]
["bitfinex","BTCUSD",1642809964643,0.59663007,36431.0,36426.0,0.0015576]
["bitfinex","BTCUSD",1642809965193,1.442,36430.0,36426.0,0.0015576]
["bitfinex","BTCUSD",1642809965395,1.442,36430.0,36423.0,0.01622339]
["bitfinex","BTCUSD",1642809965396,1.29183856,36427.0,36423.0,0.01622339]
["bitfinex","BTCUSD",1642809965598,1.38959168,36426.0,36423.0,0.01622339]
["bitfinex","BTCUSD",1642809965894,0.66595482,36422.0,36421.0,0.03099322]
["bitfinex","BTCUSD",1642809966094,2.57792682,36422.0,36421.0,0.03099322]
["bitfinex","BTCUSD",1642809966295,0.819972,36421.0,36412.0,0.3033691]
["bitfinex","BTCUSD",1642809966498,0.419972,36421.0,36412.0,0.47986016]
["bitfinex","BTCUSD",1642809966695,0.02070774,36427.0,36412.0,0.47986016]
["bitfinex","BTCUSD",1642809966897,0.02070774,36427.0,36416.0,0.00126032]
["bitfinex","BTCUSD",1642809967293,0.02070774,36427.0,36412.0,0.47986016]
["bitfinex","BTCUSD",1642809967693,0.12135916,36424.0,36412.0,0.47986016]
["bitfinex","BTCUSD",1642809967896,0.90446207,36423.0,36405.0,0.001]
["bitfinex","BTCUSD",1642809968095,0.90446207,36423.0,36415.0,0.00183445]
["bitfinex","BTCUSD",1642809968096,0.72362184,36423.0,36415.0,0.00183445]
["bitfinex","BTCUSD",1642809968299,0.82362184,36423.0,36415.0,0.00183445]
["bitfinex","BTCUSD",1642809968495,0.00104296,36414.0,36406.0,0.00333862]
["bitfinex","BTCUSD",1642809968697,0.401492,36413.0,36406.0,0.00333862]
["bitfinex","BTCUSD",1642809969150,0.42385845,36413.0,36405.0,0.001]
["bitfinex","BTCUSD",1642809969545,0.42385845,36413.0,36411.0,0.0001]
["bitfinex","BTCUSD",1642809969748,0.42385845,36413.0,36405.0,0.001]
["bitfinex","BTCUSD",1642809969749,1.442,36412.0,36405.0,0.001]
["bitfinex","BTCUSD",1642809969948,1.442,36412.0,36392.0,0.2805939]
["bitfinex","BTCUSD",1642809969949,0.7,36409.0,36395.0,0.002]
["bitfinex","BTCUSD",1642809970150,0.62875554,36408.0,36395.0,0.002]
["bitfinex","BTCUSD",1642809970349,0.69247554,36408.0,36395.0,0.002]
["bitfinex","BTCUSD",1642809970547,1.03071589,36408.0,36395.0,0.00322088]
["bitfinex","BTCUSD",1642809970747,0.4767817,36406.0,36395.0,0.002]
["bitfinex","BTCUSD",1642809970948,2.55902519,36401.0,36395.0,0.002]
["bitfinex","BTCUSD",1642809971348,0.02236645,36406.0,36395.0,0.002]
["bitfinex","BTCUSD",1642809971549,0.02236645,36406.0,36397.0,0.00120698]
["bitfinex","BTCUSD",1642809971752,0.02236645,36401.0,36397.0,0.00122297]
["bitfinex","BTCUSD",1642809971952,0.017,36409.0,36408.0,0.49921448]
["bitfinex","BTCUSD",1642809972153,0.017,36409.0,36408.0,0.6914805]
["bitfinex","BTCUSD",1642809972591,0.017,36409.0,36408.0,0.58439448]
["bitfinex","BTCUSD",1642809973693,0.017,36409.0,36408.0,0.49921448]
["bitfinex","BTCUSD",1642809973892,0.017,36409.0,36408.0,0.58439448]
["bitfinex","BTCUSD",1642809974302,0.017,36409.0,36408.0,0.08518]
["bitfinex","BTCUSD",1642809974496,0.017,36409.0,36407.0,0.00143366]
["bitfinex","BTCUSD",1642809975096,0.017,36409.0,36408.0,0.08329266]
["bitfinex","BTCUSD",1642809975298,0.017,36409.0,36407.0,0.00143366]
["bitfinex","BTCUSD",1642809975299,0.436987,36409.0,36407.0,0.00143366]
["bitfinex","BTCUSD",1642809975495,0.436987,36409.0,36401.0,0.02724414]
["bitfinex","BTCUSD",1642809975496,1.08010578,36408.0,36401.0,0.02724414]
["bitfinex","BTCUSD",1642809975697,0.91929643,36407.0,36401.0,0.02724414]
["bitfinex","BTCUSD",1642809975896,0.76929643,36407.0,36401.0,0.02724414]
["bitfinex","BTCUSD",1642809976095,0.40742641,36402.0,36401.0,0.02724414]
["bitfinex","BTCUSD",1642809976347,0.40742641,36402.0,36391.0,0.013]
["bitfinex","BTCUSD",1642809976348,0.2,36401.0,36391.0,0.013]
["bitfinex","BTCUSD",1642809976543,0.419987,36400.0,36391.0,0.013]
["bitfinex","BTCUSD",1642809976744,0.2,36401.0,36391.0,0.013]
["bitfinex","BTCUSD",1642809976946,0.28433335,36401.0,36395.0,0.28597299]
["bitfinex","BTCUSD",1642809977144,0.419987,36400.0,36391.0,0.013]
["bitfinex","BTCUSD",1642809977347,1.442,36399.0,36391.0,0.013]
["bitfinex","BTCUSD",1642809977543,0.12090741,36396.0,36391.0,0.013]
["bitfinex","BTCUSD",1642809977744,0.419987,36395.0,36394.0,0.00142189]
["bitfinex","BTCUSD",1642809978344,0.06873236,36407.0,36395.0,0.8]
["bitfinex","BTCUSD",1642809978548,1.71927018,36409.0,36398.0,0.00120874]
["bitfinex","BTCUSD",1642809978549,0.017,36409.0,36398.0,0.00120874]
["bitfinex","BTCUSD",1642809978746,0.2,36402.0,36398.0,0.00120874]
["bitfinex","BTCUSD",1642809978947,0.2,36402.0,36399.0,0.08476159]
["bitfinex","BTCUSD",1642809979146,0.017,36409.0,36399.0,0.00142159]
["bitfinex","BTCUSD",1642809979147,0.419987,36401.0,36399.0,0.00142159]
["bitfinex","BTCUSD",1642809979345,0.55,36399.0,36394.0,0.0270142]
["bitfinex","BTCUSD",1642809979551,0.6,36395.0,36394.0,0.0270142]
["bitfinex","BTCUSD",1642809979746,0.619987,36395.0,36394.0,0.0270142]
["bitfinex","BTCUSD",1642809979944,0.419987,36395.0,36394.0,0.0270142]
["bitfinex","BTCUSD",1642809980193,0.419987,36395.0,36392.0,0.001]
["bitfinex","BTCUSD",1642809980393,0.2,36396.0,36392.0,0.001]
["bitfinex","BTCUSD",1642809980794,1.442,36394.0,36392.0,0.001]
["bitfinex","BTCUSD",1642809980997,0.75,36390.0,36381.0,0.01]
["bitfinex","BTCUSD",1642809981197,0.05,36391.0,36381.0,0.01]
["bitfinex","BTCUSD",1642809981198,1.44328785,36388.0,36381.0,0.01]
["bitfinex","BTCUSD",1642809981398,1.861987,36387.0,36381.0,0.01]
["bitfinex","BTCUSD",1642809981903,0.237523,36394.0,36381.0,0.01]
["bitfinex","BTCUSD",1642809982101,0.1,36395.0,36383.0,0.00124188]
["bitfinex","BTCUSD",1642809982296,0.29521332,36397.0,36383.0,0.00124188]
["bitfinex","BTCUSD",1642809982297,0.02185632,36387.0,36383.0,0.00124188]
["bitfinex","BTCUSD",1642809982496,0.02185632,36387.0,36385.0,0.00158509]
["bitfinex","BTCUSD",1642809982696,0.02185632,36387.0,36386.0,0.083392]
["bitfinex","BTCUSD",1642809983397,0.02185632,36387.0,36385.0,0.00158509]
["bitfinex","BTCUSD",1642809983597,0.02185632,36387.0,36381.0,0.01]
["bitfinex","BTCUSD",1642809983848,0.02185632,36387.0,36385.0,0.00158509]
["bitfinex","BTCUSD",1642809984244,0.02075632,36387.0,36385.0,0.00158509]
["bitfinex","BTCUSD",1642809984442,0.04079751,36387.0,36385.0,0.00158509]
["bitfinex","BTCUSD",1642809984844,0.01373,36395.0,36382.0,0.8]
["bitfinex","BTCUSD",1642809985045,0.01373,36395.0,36384.0,0.00156367]
["bitfinex","BTCUSD",1642809985244,0.01373,36395.0,36389.0,0.31508303]
["bitfinex","BTCUSD",1642809985444,0.01373,36398.0,36389.0,0.31508303]
["bitfinex","BTCUSD",1642809985648,0.01373,36403.0,36393.0,0.00128557]
["bitfinex","BTCUSD",1642809985849,0.00168525,36407.0,36393.0,0.00128557]
["bitfinex","BTCUSD",1642809986046,0.25010626,36415.0,36390.0,0.26949338]
["bitfinex","BTCUSD",1642809986047,0.151167,36416.0,36398.0,0.00127238]
["bitfinex","BTCUSD",1642809986246,0.151167,36416.0,36400.0,0.42894874]
["bitfinex","BTCUSD",1642809986247,0.00168543,36407.0,36400.0,0.42894874]
["bitfinex","BTCUSD",1642809986448,0.00168543,36407.0,36399.0,0.00127207]
["bitfinex","BTCUSD",1642809986449,0.10832683,36403.0,36399.0,0.00127207]
["bitfinex","BTCUSD",1642809986648,0.68948038,36402.0,36391.0,0.01803357]
["bitfinex","BTCUSD",1642809986848,1.52447111,36401.0,36391.0,0.01803357]
["bitfinex","BTCUSD",1642809987047,0.137499,36399.0,36391.0,0.01803357]
["bitfinex","BTCUSD",1642809987258,0.00124775,36397.0,36391.0,0.01803357]
["bitfinex","BTCUSD",1642809987451,0.00124775,36397.0,36378.0,0.00221498]
["bitfinex","BTCUSD",1642809987452,0.42016748,36390.0,36378.0,0.00221498]
["bitfinex","BTCUSD",1642809987697,1.442,36394.0,36380.0,0.3162564]
["bitfinex","BTCUSD",1642809987698,0.26949338,36393.0,36380.0,0.3162564]
["bitfinex","BTCUSD",1642809987893,0.488746,36392.0,36380.0,0.3162564]
["bitfinex","BTCUSD",1642809988095,0.28776899,36391.0,36380.0,0.3162564]
["bitfinex","BTCUSD",1642809988295,0.068759,36392.0,36380.0,0.3162564]
["bitfinex","BTCUSD",1642809988492,0.69065576,36391.0,36378.0,0.02342799]
["bitfinex","BTCUSD",1642809988695,0.2620836,36391.0,36378.0,0.02342799]
["bitfinex","BTCUSD",1642809988894,0.2,36390.0,36378.0,0.02342799]
["bitfinex","BTCUSD",1642809989194,1.72251825,36391.0,36378.0,0.02342799]
["bitfinex","BTCUSD",1642809989397,0.66879376,36390.0,36378.0,0.02342799]
["bitfinex","BTCUSD",1642809989599,0.66879376,36390.0,36378.0,0.02217388]
["bitfinex","BTCUSD",1642809989600,0.35753675,36387.0,36378.0,0.02217388]
["bitfinex","BTCUSD",1642809989799,1.442,36385.0,36378.0,0.02217388]
["bitfinex","BTCUSD",1642809989995,0.69258848,36384.0,36378.0,0.02217388]
["bitfinex","BTCUSD",1642809990195,0.419987,36384.0,36378.0,0.02217388]
["bitfinex","BTCUSD",1642809990400,0.8,36380.0,36376.0,0.0002]
["bitfinex","BTCUSD",1642809990598,2.1435536,36379.0,36376.0,0.0002]
["bitfinex","BTCUSD",1642809990797,0.65,36377.0,36374.0,0.001]
["bitfinex","BTCUSD",1642809990995,1.37694992,36375.0,36374.0,0.001]
["bitfinex","BTCUSD",1642809991195,0.45,36374.0,36371.0,0.03608871]
["bitfinex","BTCUSD",1642809991446,0.50703682,36372.0,36371.0,0.03608871]
["bitfinex","BTCUSD",1642809991654,0.488784,36372.0,36371.0,0.03608871]
["bitfinex","BTCUSD",1642809991846,0.419987,36372.0,36371.0,0.03608871]
["bitfinex","BTCUSD",1642809992044,0.419987,36372.0,36371.0,0.008]
["bitfinex","BTCUSD",1642809992651,0.419987,36372.0,36364.0,0.02655564]
["bitfinex","BTCUSD",1642809992652,0.01152134,36370.0,36364.0,0.02655564]
["bitfinex","BTCUSD",1642809992847,0.01373,36369.0,36364.0,0.02655564]
["bitfinex","BTCUSD",1642809993247,0.068813,36367.0,36361.0,0.006]
["bitfinex","BTCUSD",1642809993448,1.442,36365.0,36361.0,0.001]
["bitfinex","BTCUSD",1642809993847,0.01152134,36370.0,36362.0,0.083484]
["bitfinex","BTCUSD",1642809994046,0.01152134,36370.0,36363.0,0.083484]
["bitfinex","BTCUSD",1642809994446,0.01152134,36370.0,36366.0,0.00128585]
["bitfinex","BTCUSD",1642809994646,0.01152134,36370.0,36367.0,0.81490749]
["bitfinex","BTCUSD",1642809994845,0.01152134,36370.0,36369.0,0.833465]
["bitfinex","BTCUSD",1642809995104,0.01152134,36370.0,36369.0,0.083465]
["bitfinex","BTCUSD",1642809995302,0.01152134,36370.0,36369.0,0.533465]
["bitfinex","BTCUSD",1642809995500,0.01152134,36370.0,36369.0,0.083465]
["bitfinex","BTCUSD",1642809995900,0.01152134,36370.0,36368.0,0.0026645]
["bitfinex","BTCUSD",1642809996300,0.01152134,36370.0,36368.0,0.00138568]
["bitfinex","BTCUSD",1642809996703,0.81373,36369.0,36362.0,0.0207883]
["bitfinex","BTCUSD",1642809996903,0.81373,36369.0,36361.0,0.001]
["bitfinex","BTCUSD",1642809996904,0.06373,36369.0,36367.0,0.00138571]
["bitfinex","BTCUSD",1642809997202,0.10922386,36369.0,36367.0,0.00138571]
["bitfinex","BTCUSD",1642809997405,0.15922386,36369.0,36367.0,0.00138571]
["bitfinex","BTCUSD",1642809997606,0.06373,36369.0,36367.0,0.00138571]
["bitfinex","BTCUSD",1642809998000,0.06891236,36373.0,36365.0,0.8]
["bitfinex","BTCUSD",1642809998001,0.01374,36371.0,36365.0,0.8]
["bitfinex","BTCUSD",1642809998204,0.2,36371.0,36366.0,0.53989534]
["bitfinex","BTCUSD",1642809998404,0.2,36371.0,36366.0,0.08476187]
["bitfinex","BTCUSD",1642809998606,0.13880001,36385.0,36368.0,0.8]
["bitfinex","BTCUSD",1642809998873,1.45574,36385.0,36370.0,0.00123488]
["bitfinex","BTCUSD",1642809999060,1.524514,36385.0,36370.0,0.00123488]
["bitfinex","BTCUSD",1642809999260,0.2,36371.0,36370.0,0.00123488]
["bitfinex","BTCUSD",1642809999459,0.0450569,36371.0,36370.0,0.72612323]
["bitfinex","BTCUSD",1642809999861,0.00106869,36377.0,36370.0,0.72612323]
["bitfinex","BTCUSD",1642810000064,0.00106869,36377.0,36374.0,0.083443]
["bitfinex","BTCUSD",1642810000263,0.00106869,36377.0,36375.0,0.083437]
["bitfinex","BTCUSD",1642810000461,0.2667507,36391.0,36375.0,0.083437]
["bitfinex","BTCUSD",1642810000661,3.83517518,36392.0,36377.0,0.8]
["bitfinex","BTCUSD",1642810000662,0.00129687,36392.0,36377.0,0.8]
["bitfinex","BTCUSD",1642810000862,0.06875,36399.0,36377.0,0.8]
["bitfinex","BTCUSD",1642810000863,0.01374,36402.0,36388.0,0.1195365]
["bitfinex","BTCUSD",1642810001067,0.01374,36402.0,36384.0,0.00128762]
["bitfinex","BTCUSD",1642810001068,0.27575238,36402.0,36384.0,0.00128762]
["bitfinex","BTCUSD",1642810001262,0.27496904,36406.0,36390.0,0.00122044]
["bitfinex","BTCUSD",1642810001263,0.01374,36406.0,36390.0,0.00122044]
["bitfinex","BTCUSD",1642810001462,0.00126418,36413.0,36390.0,0.00122044]
["bitfinex","BTCUSD",1642810001670,0.01373,36407.0,36395.0,0.00129533]
["bitfinex","BTCUSD",1642810001869,0.01373,36407.0,36395.0,0.50929127]
["bitfinex","BTCUSD",1642810002467,0.01373,36407.0,36396.0,0.083347]
["bitfinex","BTCUSD",1642810002693,0.01373,36407.0,36395.0,0.50929127]
["bitfinex","BTCUSD",1642810002905,0.01373,36412.0,36396.0,0.083336]
["bitfinex","BTCUSD",1642810003099,0.010979,36411.0,36408.0,0.40600255]
["bitfinex","BTCUSD",1642810003293,0.010979,36411.0,36409.0,0.083288]
["bitfinex","BTCUSD",1642810003493,0.00104296,36414.0,36409.0,0.083288]
["bitfinex","BTCUSD",1642810003895,0.00104296,36414.0,36413.0,0.533274]
["bitfinex","BTCUSD",1642810004093,0.00104296,36414.0,36413.0,0.53454249]
["bitfinex","BTCUSD",1642810004293,0.00104296,36414.0,36413.0,0.08454249]
["bitfinex","BTCUSD",1642810004495,0.00104296,36414.0,36412.0,0.56150461]
["bitfinex","BTCUSD",1642810004700,0.00104296,36414.0,36412.0,0.12557351]
["bitfinex","BTCUSD",1642810005095,0.919987,36413.0,36412.0,0.12557351]
["bitfinex","BTCUSD",1642810005496,1.04199366,36413.0,36412.0,0.12557351]
["bitfinex","BTCUSD",1642810005894,1.05572366,36413.0,36412.0,0.12557351]
["bitfinex","BTCUSD",1642810006193,0.54199366,36413.0,36412.0,0.12557351]
["bitfinex","BTCUSD",1642810006642,0.57433366,36413.0,36409.0,0.02090046]
["bitfinex","BTCUSD",1642810006842,0.068733,36409.0,36398.0,0.01609135]
["bitfinex","BTCUSD",1642810007143,1.442,36406.0,36398.0,0.01609135]
["bitfinex","BTCUSD",1642810007341,1.442,36406.0,36398.0,9.135e-05]
["bitfinex","BTCUSD",1642810007342,0.268747,36404.0,36398.0,9.135e-05]
["bitfinex","BTCUSD",1642810007542,0.46450283,36401.0,36398.0,9.135e-05]
["bitfinex","BTCUSD",1642810007744,0.35,36399.0,36398.0,9.135e-05]
["bitfinex","BTCUSD",1642810007941,0.35,36399.0,36391.0,0.41088224]
["bitfinex","BTCUSD",1642810007942,0.419987,36399.0,36391.0,0.41088224]
["bitfinex","BTCUSD",1642810008145,0.419987,36398.0,36391.0,0.41088224]
["bitfinex","BTCUSD",1642810008344,0.10515269,36403.0,36391.0,0.41088224]
["bitfinex","BTCUSD",1642810008541,0.419987,36402.0,36391.0,0.41088224]
["bitfinex","BTCUSD",1642810008739,0.419987,36402.0,36393.0,0.29246744]
["bitfinex","BTCUSD",1642810008939,0.419987,36402.0,36393.0,0.29364514]
["bitfinex","BTCUSD",1642810009141,0.01920528,36401.0,36393.0,0.29364514]
["bitfinex","BTCUSD",1642810009342,0.419987,36400.0,36393.0,0.0011777]
["bitfinex","BTCUSD",1642810009542,0.01920528,36401.0,36393.0,0.0011777]
["bitfinex","BTCUSD",1642810010201,0.00186945,36400.0,36395.0,0.0012536]
["bitfinex","BTCUSD",1642810010401,0.419987,36399.0,36395.0,0.0012536]
["bitfinex","BTCUSD",1642810010602,0.00186945,36400.0,36397.0,0.39082104]
["bitfinex","BTCUSD",1642810010803,0.419987,36399.0,36395.0,0.0012536]
["bitfinex","BTCUSD",1642810011001,0.00186945,36400.0,36395.0,0.0012536]
["bitfinex","BTCUSD",1642810011200,0.419987,36399.0,36395.0,0.0012536]
["bitfinex","BTCUSD",1642810011801,0.419987,36399.0,36395.0,0.40289712]
["bitfinex","BTCUSD",1642810012016,0.00186945,36400.0,36395.0,0.40289712]
["bitfinex","BTCUSD",1642810012301,0.01982892,36401.0,36393.0,0.0011777]
["bitfinex","BTCUSD",1642810012502,0.01982892,36401.0,36396.0,0.00125357]
["bitfinex","BTCUSD",1642810012503,0.43996547,36400.0,36396.0,0.00125357]
["bitfinex","BTCUSD",1642810012703,0.0022414,36389.0,36387.0,0.00501548]
["bitfinex","BTCUSD",1642810013304,0.419987,36388.0,36387.0,0.00501548]
["bitfinex","BTCUSD",1642810013503,0.419987,36388.0,36385.0,0.39064552]
["bitfinex","BTCUSD",1642810013702,0.0022414,36389.0,36386.0,0.083388]
["bitfinex","BTCUSD",1642810013948,0.0022414,36389.0,36388.0,0.80123846]
["bitfinex","BTCUSD",1642810014142,0.0022414,36389.0,36388.0,0.37155842]
["bitfinex","BTCUSD",1642810014344,0.0022414,36389.0,36388.0,0.08461746]
["bitfinex","BTCUSD",1642810014545,0.0022414,36389.0,36388.0,0.00123846]
["bitfinex","BTCUSD",1642810014742,0.0022414,36389.0,36385.0,0.29064552]
["bitfinex","BTCUSD",1642810014942,0.0022414,36389.0,36387.0,0.00076566]
["bitfinex","BTCUSD",1642810015543,0.0022414,36389.0,36388.0,0.08338]
["bitfinex","BTCUSD",1642810015742,0.0022414,36389.0,36387.0,0.00076566]
["bitfinex","BTCUSD",1642810015946,0.0022414,36389.0,36385.0,0.29064552]
["bitfinex","BTCUSD",1642810016146,0.0022414,36389.0,36387.0,0.00076566]
["bitfinex","BTCUSD",1642810016546,0.969987,36388.0,36387.0,0.00076566]
["bitfinex","BTCUSD",1642810016951,0.419987,36388.0,36387.0,0.00076566]
["bitfinex","BTCUSD",1642810017156,0.0022414,36389.0,36387.0,0.00076566]
["bitfinex","BTCUSD",1642810017351,0.0022414,36389.0,36387.0,0.00126215]
["bitfinex","BTCUSD",1642810017620,0.0022414,36389.0,36388.0,0.083381]
["bitfinex","BTCUSD",1642810017917,0.0022414,36389.0,36388.0,0.38069993]
["bitfinex","BTCUSD",1642810018118,0.0022414,36389.0,36388.0,0.84524794]
["bitfinex","BTCUSD",1642810018318,0.010985,36394.0,36390.0,0.083374]
["bitfinex","BTCUSD",1642810018623,0.010985,36394.0,36392.0,0.00125715]
["bitfinex","BTCUSD",1642810018817,0.010985,36394.0,36393.0,0.083358]
["bitfinex","BTCUSD",1642810020022,0.00186938,36399.0,36393.0,0.197098]
["bitfinex","BTCUSD",1642810020223,0.00186938,36399.0,36397.0,0.00120249]
["bitfinex","BTCUSD",1642810020421,0.46431605,36410.0,36397.0,0.00120249]
["bitfinex","BTCUSD",1642810020422,0.2608933,36409.0,36397.0,0.00120249]
["bitfinex","BTCUSD",1642810020620,0.10413026,36411.0,36402.0,0.30421347]
["bitfinex","BTCUSD",1642810020820,0.10413026,36411.0,36397.0,0.00120249]
["bitfinex","BTCUSD",1642810021026,0.010979,36400.0,36397.0,0.00120249]
["bitfinex","BTCUSD",1642810021226,0.010979,36400.0,36391.0,0.02148418]
["bitfinex","BTCUSD",1642810021445,0.005979,36400.0,36391.0,0.02274085]
["bitfinex","BTCUSD",1642810021745,0.005979,36400.0,36393.0,0.27441341]
["bitfinex","BTCUSD",1642810021946,0.005979,36400.0,36396.0,0.45894847]
["bitfinex","BTCUSD",1642810022145,0.005979,36400.0,36391.0,0.02274085]
["bitfinex","BTCUSD",1642810022347,0.019709,36400.0,36391.0,0.02148418]
["bitfinex","BTCUSD",1642810022548,0.419987,36399.0,36393.0,0.02088672]
["bitfinex","BTCUSD",1642810022949,0.00124282,36394.0,36375.0,9.481e-05]
["bitfinex","BTCUSD",1642810023147,0.00124282,36394.0,36374.0,0.001]
["bitfinex","BTCUSD",1642810023148,0.11182481,36377.0,36374.0,0.001]
["bitfinex","BTCUSD",1642810023345,0.37193188,36382.0,36374.0,0.001]
["bitfinex","BTCUSD",1642810023346,0.07006914,36380.0,36374.0,0.001]
["bitfinex","BTCUSD",1642810023545,0.433717,36379.0,36374.0,0.001]
["bitfinex","BTCUSD",1642810023751,1.875717,36379.0,36374.0,0.001]
["bitfinex","BTCUSD",1642810023944,0.433717,36379.0,36374.0,0.001]
["bitfinex","BTCUSD",1642810024146,0.00843841,36362.0,36359.0,0.00123396]
["bitfinex","BTCUSD",1642810024345,0.00843841,36362.0,36361.0,0.51641182]
["bitfinex","BTCUSD",1642810024550,0.00843841,36362.0,36361.0,0.43294282]
["bitfinex","BTCUSD",1642810024945,0.00843841,36362.0,36361.0,0.34108082]
["bitfinex","BTCUSD",1642810025199,1.89577816,36350.0,36349.0,0.739547]
["bitfinex","BTCUSD",1642810025398,1.89577816,36350.0,36346.0,0.06781972]
["bitfinex","BTCUSD",1642810025595,1.89577816,36350.0,36349.0,0.05232319]
["bitfinex","BTCUSD",1642810025596,4.90327183,36350.0,36349.0,0.05232319]
["bitfinex","BTCUSD",1642810025801,0.3800406,36360.0,36349.0,0.05232319]
["bitfinex","BTCUSD",1642810025802,1.36960346,36356.0,36351.0,0.068766]
["bitfinex","BTCUSD",1642810025994,1.36960346,36358.0,36351.0,0.068766]
["bitfinex","BTCUSD",1642810026194,0.37882182,36360.0,36351.0,0.50878287]
["bitfinex","BTCUSD",1642810026399,0.37882182,36360.0,36346.0,0.00122209]
["bitfinex","BTCUSD",1642810026697,0.37882182,36360.0,36339.0,0.36716284]
["bitfinex","BTCUSD",1642810026698,1.25351067,36348.0,36343.0,0.206304]
["bitfinex","BTCUSD",1642810026898,0.25962547,36349.0,36336.0,4.06279956]
["bitfinex","BTCUSD",1642810027094,0.25962547,36349.0,36340.0,0.083551]
["bitfinex","BTCUSD",1642810027297,0.1,36352.0,36341.0,0.332585]
["bitfinex","BTCUSD",1642810027496,1.35623587,36355.0,36345.0,0.083565]
["bitfinex","BTCUSD",1642810027696,0.00124071,36356.0,36344.0,0.137563]
["bitfinex","BTCUSD",1642810027896,0.0002119,36364.0,36348.0,0.073551]
["bitfinex","BTCUSD",1642810028097,0.28890142,36365.0,36327.0,0.2]
["bitfinex","BTCUSD",1642810028098,0.00120302,36359.0,36327.0,0.2]
["bitfinex","BTCUSD",1642810028295,0.00123614,36355.0,36348.0,0.00071503]
["bitfinex","BTCUSD",1642810028502,0.48286462,36363.0,36348.0,0.00071503]
["bitfinex","BTCUSD",1642810028699,0.00127434,36365.0,36350.0,0.8]
["bitfinex","BTCUSD",1642810028959,0.1468137,36368.0,36354.0,0.073527]
["bitfinex","BTCUSD",1642810029157,0.1468137,36368.0,36360.0,0.4663348]
["bitfinex","BTCUSD",1642810029353,0.00123489,36369.0,36364.0,0.073482]
["bitfinex","BTCUSD",1642810029354,0.12080859,36369.0,36364.0,0.073482]
["bitfinex","BTCUSD",1642810029555,0.0923337,36369.0,36368.0,0.873468]
["bitfinex","BTCUSD",1642810029758,0.0923337,36369.0,36368.0,1.16557864]
["bitfinex","BTCUSD",1642810029954,0.001215,36375.0,36368.0,1.26557864]
["bitfinex","BTCUSD",1642810030154,0.001215,36375.0,36368.0,0.173468]
["bitfinex","BTCUSD",1642810030354,0.001215,36375.0,36368.0,0.1]
["bitfinex","BTCUSD",1642810030556,0.09948245,36372.0,36368.0,0.1]
["bitfinex","BTCUSD",1642810030754,0.0650937,36368.0,36362.0,0.05]
["bitfinex","BTCUSD",1642810030958,0.0378537,36368.0,36366.0,0.073464]
["bitfinex","BTCUSD",1642810031154,0.10865223,36367.0,36360.0,0.72926313]
["bitfinex","BTCUSD",1642810031359,0.36354595,36371.0,36364.0,0.07278811]
["bitfinex","BTCUSD",1642810031360,0.03387501,36369.0,36364.0,0.07278811]
["bitfinex","BTCUSD",1642810031563,0.03337177,36369.0,36360.0,0.72926313]
["bitfinex","BTCUSD",1642810031759,0.04321206,36375.0,36364.0,0.07279]
["bitfinex","BTCUSD",1642810032061,0.001215,36375.0,36364.0,0.5391248]
["bitfinex","BTCUSD",1642810032254,0.001215,36375.0,36366.0,0.4662548]
["bitfinex","BTCUSD",1642810032461,0.49985897,36378.0,36370.0,0.26045435]
["bitfinex","BTCUSD",1642810032891,0.07276,36377.0,36366.0,0.10120858]
["bitfinex","BTCUSD",1642810033093,0.00187012,36372.0,36366.0,0.00120858]
["bitfinex","BTCUSD",1642810033392,0.2,36369.0,36366.0,0.00120858]
["bitfinex","BTCUSD",1642810033592,0.2,36369.0,36368.0,0.072776]
["bitfinex","BTCUSD",1642810033791,0.2,36369.0,36366.0,0.00120858]
["bitfinex","BTCUSD",1642810033992,0.2,36369.0,36368.0,0.522777]
["bitfinex","BTCUSD",1642810034296,0.2,36369.0,36368.0,0.072777]
["bitfinex","BTCUSD",1642810034496,0.27276,36369.0,36368.0,0.072777]
["bitfinex","BTCUSD",1642810034692,0.04681032,36367.0,36359.0,0.5829185]
["bitfinex","BTCUSD",1642810034994,0.27276,36369.0,36356.0,0.81608591]
["bitfinex","BTCUSD",1642810034995,0.04830281,36365.0,36360.0,0.072796]
["bitfinex","BTCUSD",1642810035293,0.39908338,36357.0,36351.0,0.5829185]
["bitfinex","BTCUSD",1642810035495,0.04724202,36356.0,36352.0,0.072825]
["bitfinex","BTCUSD",1642810035695,0.07276,36353.0,36352.0,0.072825]
["bitfinex","BTCUSD",1642810036747,0.04520574,36352.0,36348.0,0.00093759]
["bitfinex","BTCUSD",1642810036946,0.42276451,36351.0,36349.0,0.072849]
["bitfinex","BTCUSD",1642810071300,0.48916339,36345.0,36341.0,0.4]
["bitfinex","BTCUSD",1642810098551,0.25,36350.0,36341.0,0.31005878]
["bitfinex","BTCUSD",1642810133953,0.59794086,36339.0,36337.0,0.002]
["bitfinex","BTCUSD",1642810146399,0.01377,36306.0,36292.0,0.04042819]
["bitfinex","BTCUSD",1642810185005,0.01378,36270.0,36266.0,0.34988299]
["bitfinex","BTCUSD",1642810226554,0.00590046,36355.0,36350.0,0.30611416]
["bitfinex","BTCUSD",1642810275209,0.9273,36378.0,36368.0,0.33075566]
["bitfinex","BTCUSD",1642810312710,1.792,36353.0,36334.0,0.00122223]
["bitfinex","BTCUSD",1642810324864,0.20625057,36365.0,36361.0,0.38420615]
["bitfinex","BTCUSD",1642810364315,0.00127264,36334.0,36325.0,0.00122516]
["bitfinex","BTCUSD",1642810416517,0.86488619,36338.0,36331.0,0.00126397]
["bitfinex","BTCUSD",1642810460246,4.361e-05,36427.0,36425.0,0.56951]
["bitfinex","BTCUSD",1642810464298,0.01,36459.0,36448.0,1.21951]
["bitfinex","BTCUSD",1642810502693,0.00123688,36376.0,36361.0,0.01]
["bitfinex","BTCUSD",1642810555992,0.4728083,36276.0,36275.0,0.00022786]
["bitfinex","BTCUSD",1642810598349,0.8,36232.0,36231.0,0.00092155]
["bitfinex","BTCUSD",1642810618240,0.069066,36227.0,36222.0,0.00091268]
["bitfinex","BTCUSD",1642810656243,0.15822606,36266.0,36263.0,0.001]
["bitfinex","BTCUSD",1642810697004,0.7928032,36290.0,36289.0,0.0008954]
["bitfinex","BTCUSD",1642810749011,1.05,36250.0,36245.0,0.001]
["bitfinex","BTCUSD",1642810786597,0.30585476,36211.0,36201.0,0.3746695]
["bitfinex","BTCUSD",1642810808453,0.00124863,36187.0,36174.0,15.001]
["bitfinex","BTCUSD",1642810838567,0.04669129,36298.0,36297.0,0.0769]
["bitfinex","BTCUSD",1642810872659,0.35108245,36303.0,36300.0,0.0508]
["bitfinex","BTCUSD",1642810933967,0.98514007,36298.0,36295.0,0.35]
["bitfinex","BTCUSD",1642810977309,0.005302,36342.0,36335.0,0.137628]
["bitfinex","BTCUSD",1642811013023,0.00120292,36379.0,36369.0,0.137479]
["bitfinex","BTCUSD",1642811030167,0.09447671,36342.0,36338.0,0.069806]
["bitfinex","BTCUSD",1642811071720,0.0508,36370.0,36359.0,0.66195257]
["bitfinex","BTCUSD",1642811127423,0.48329566,36380.0,36377.0,0.0508]
["bitfinex","BTCUSD",1642811177728,0.0324,36430.0,36417.0,0.13854234]
["bitfinex","BTCUSD",1642811205681,0.0031065,36418.0,36409.0,0.137314]
["bitfinex","BTCUSD",1642811231926,0.85,36440.0,36439.0,0.00186886]
["bitfinex","BTCUSD",1642811275632,2.492,36429.0,36428.0,0.00186736]
["bitfinex","BTCUSD",1642811319236,0.01865,36424.0,36409.0,0.65]
["bitfinex","BTCUSD",1642811335331,0.02316938,36446.0,36439.0,0.0012983]
["bitfinex","BTCUSD",1642811381748,0.01,36469.0,36461.0,0.0508]
["bitfinex","BTCUSD",1642811433855,0.0015691,36479.0,36478.0,0.32215882]
["bitfinex","BTCUSD",1642811474208,0.01,36549.0,36546.0,0.0508]
["bitfinex","BTCUSD",1642811516159,0.0011,36576.0,36574.0,0.0508]
["bitfinex","BTCUSD",1642811529958,0.11129394,36597.0,36587.0,0.068328]
["bitfinex","BTCUSD",1642811590260,0.12293178,36625.0,36613.0,0.273002]
["bitfinex","BTCUSD",1642811639118,0.36277786,36650.0,36648.0,3.01463376]
["bitfinex","BTCUSD",1642811686322,0.32976031,36634.0,36625.0,0.06824967]
["bitfinex","BTCUSD",1642811731973,0.02198679,36607.0,36601.0,0.13825958]
["bitfinex","BTCUSD",1642811745825,0.00247151,36643.0,36639.0,0.00120057]
["bitfinex","BTCUSD",1642811791333,0.00122167,36644.0,36638.0,0.32200373]
["bitfinex","BTCUSD",1642811839982,0.14228429,36666.0,36662.0,0.00186237]
["bitfinex","BTCUSD",1642811901330,0.85,36690.0,36689.0,0.02037956]
["bitfinex","BTCUSD",1642811906180,0.28636563,36677.0,36674.0,0.00165252]
["bitfinex","BTCUSD",1642811988486,0.295,36742.0,36734.0,0.32283707]
["bitfinex","BTCUSD",1642812031343,0.0012281,36667.0,36661.0,0.01]
["bitfinex","BTCUSD",1642812078090,0.58205,36622.0,36621.0,2.384e-05]
["bitfinex","BTCUSD",1642812090346,0.01365,36617.0,36615.0,0.74768216]
["bitfinex","BTCUSD",1642812145093,0.24649883,36637.0,36625.0,0.03496947]
["bitfinex","BTCUSD",1642812208948,0.02132929,36615.0,36611.0,0.005]
["bitfinex","BTCUSD",1642812250004,0.11152501,36606.0,36603.0,0.0017103]
["bitfinex","BTCUSD",1642812298354,0.00129174,36582.0,36580.0,0.00600445]
["bitfinex","BTCUSD",1642812315264,0.00122111,36590.0,36582.0,0.420658]
["bitfinex","BTCUSD",1642812370314,0.0005,36638.0,36628.0,0.80438384]
["bitfinex","BTCUSD",1642812429022,0.23707404,36629.0,36628.0,0.26485096]
["bitfinex","BTCUSD",1642812492879,0.00127231,36703.0,36692.0,0.420328]
["bitfinex","BTCUSD",1642812534923,1.56035742,36690.0,36680.0,1.416659]
["bitfinex","BTCUSD",1642812565733,0.00451427,36694.0,36691.0,0.10844372]
["bitfinex","BTCUSD",1642812623384,0.59913667,36687.0,36683.0,0.01836429]
["bitfinex","BTCUSD",1642812665882,0.02109603,36591.0,36588.0,0.00852371]
["bitfinex","BTCUSD",1642812723937,1.16208151,36598.0,36591.0,0.00120845]
["bitfinex","BTCUSD",1642812766734,0.42185053,36573.0,36572.0,0.00168362]
["bitfinex","BTCUSD",1642812770036,0.01920698,36573.0,36571.0,0.44420807]
["bitfinex","BTCUSD",1642812840688,0.0191802,36567.0,36564.0,0.0001]
["bitfinex","BTCUSD",1642812888047,0.515654,36552.0,36551.0,0.1162738]
["bitfinex","BTCUSD",1642812957261,0.00125903,36561.0,36559.0,0.01928689]
["bitfinex","BTCUSD",1642812964251,0.14938198,36568.0,36564.0,0.04168674]
["bitfinex","BTCUSD",1642813039358,0.0012533,36534.0,36517.0,0.001]
["bitfinex","BTCUSD",1642813092664,0.4499181,36564.0,36559.0,0.0508]
["bitfinex","BTCUSD",1642813140913,0.02191932,36578.0,36574.0,0.42225111]
["bitfinex","BTCUSD",1642813162902,0.02266087,36558.0,36557.0,1.270743]
["bitfinex","BTCUSD",1642813209651,1.23636793,36502.0,36491.0,0.01]
["bitfinex","BTCUSD",1642813252017,1.04123098,36449.0,36441.0,0.01]
["bitfinex","BTCUSD",1642813319515,0.4803758,36398.0,36393.0,0.316778]
["bitfinex","BTCUSD",1642813374473,2.07288585,36376.0,36370.0,0.001]
["bitfinex","BTCUSD",1642813425330,1.01444311,36343.0,36335.0,0.002]
["bitfinex","BTCUSD",1642813442695,0.01864,36352.0,36344.0,0.07140986]
["bitfinex","BTCUSD",1642813495287,0.85,36441.0,36421.0,0.01]
["bitfinex","BTCUSD",1642813536134,0.85542056,36443.0,36441.0,0.44809182]
["bitfinex","BTCUSD",1642813578984,0.2855226,36400.0,36390.0,0.54910152]
["bitfinex","BTCUSD",1642813583734,0.00122016,36392.0,36390.0,0.412009]
["bitfinex","BTCUSD",1642813638890,0.00125523,36342.0,36336.0,0.10809306]
["bitfinex","BTCUSD",1642813683087,0.431435,36369.0,36368.0,0.52112005]
["bitfinex","BTCUSD",1642813728192,0.01399049,36329.0,36327.0,0.9]
["bitfinex","BTCUSD",1642813743292,0.00126326,36318.0,36316.0,0.001]
["bitfinex","BTCUSD",1642813788594,0.399134,36318.0,36309.0,0.64398094]
["bitfinex","BTCUSD",1642813853166,0.0189,36337.0,36327.0,0.93239]
["bitfinex","BTCUSD",1642813905562,0.42268998,36338.0,36337.0,0.00031129]
["bitfinex","BTCUSD",1642813961110,0.01972896,36288.0,36284.0,0.26924467]
["bitfinex","BTCUSD",1642813985371,0.11684322,36292.0,36287.0,0.00143371]
["bitfinex","BTCUSD",1642814025264,0.0042,36288.0,36273.0,0.00128695]
["bitfinex","BTCUSD",1642814093788,0.02132361,36271.0,36269.0,0.27353499]
["bitfinex","BTCUSD",1642814132217,0.0021733,36339.0,36336.0,0.30792168]
["bitfinex","BTCUSD",1642814170721,0.88215081,36324.0,36316.0,0.00129561]
["bitfinex","BTCUSD",1642814192322,0.02773349,36315.0,36307.0,0.0507]
["bitfinex","BTCUSD",1642814247882,0.00127553,36325.0,36319.0,0.48967935]
["bitfinex","BTCUSD",1642814296382,0.00183449,36370.0,36369.0,0.246305]
["bitfinex","BTCUSD",1642814359918,0.74365556,36394.0,36393.0,0.001]
["bitfinex","BTCUSD",1642814403917,0.00126191,36426.0,36424.0,0.42212235]
["bitfinex","BTCUSD",1642814435030,0.653183,36407.0,36406.0,0.051]
["bitfinex","BTCUSD",1642814486929,0.01895483,36410.0,36400.0,0.0506]
["bitfinex","BTCUSD",1642814549880,4.391482,36458.0,36457.0,0.0506]
["bitfinex","BTCUSD",1642814647695,0.0012,36490.0,36479.0,0.02161672]
["bitfinex","BTCUSD",1642814654395,0.0061,36499.0,36498.0,0.88547774]
["bitfinex","BTCUSD",1642814737901,0.73852633,36488.0,36484.0,0.10970104]
["bitfinex","BTCUSD",1642814785652,0.43842759,36427.0,36421.0,0.005]
["bitfinex","BTCUSD",1642814851214,0.512505,36427.0,36426.0,0.00186724]
["bitfinex","BTCUSD",1642814874459,0.32392068,36418.0,36413.0,0.00146356]
["bitfinex","BTCUSD",1642814928170,0.00187049,36344.0,36343.0,0.53861178]
["bitfinex","BTCUSD",1642814991611,0.35469818,36309.0,36306.0,0.58612997]
["bitfinex","BTCUSD",1642815033165,0.0867,36271.0,36260.0,0.422752]
["bitfinex","BTCUSD",1642815087372,0.0216,36258.0,36254.0,0.89364301]
["bitfinex","BTCUSD",1642815108770,0.5079,36264.0,36261.0,0.00124558]
["bitfinex","BTCUSD",1642815151421,1.13753081,36351.0,36345.0,0.05181745]
["bitfinex","BTCUSD",1642815194816,0.09675179,36366.0,36365.0,0.00124146]
["bitfinex","BTCUSD",1642815271040,0.01,36449.0,36444.0,0.440208]
["bitfinex","BTCUSD",1642815323826,0.00115636,36445.0,36441.0,0.44087781]
["bitfinex","BTCUSD",1642815327578,0.0018209,36467.0,36459.0,0.420986]
["bitfinex","BTCUSD",1642815381434,0.0507,36549.0,36546.0,9.5]
["bitfinex","BTCUSD",1642815438192,0.27484457,36559.0,36554.0,0.00186498]
["bitfinex","BTCUSD",1642815494433,0.00125258,36510.0,36503.0,1.70410892]
["bitfinex","BTCUSD",1642815499488,0.4941506,36514.0,36510.0,0.12653071]
["bitfinex","BTCUSD",1642815555642,0.2098,36589.0,36584.0,1.320258]
["bitfinex","BTCUSD",1642815611995,0.7507,36601.0,36591.0,0.46904531]
["bitfinex","BTCUSD",1642815680456,0.90121108,36592.0,36591.0,0.01903354]
["bitfinex","BTCUSD",1642815701509,0.0010665,36558.0,36549.0,0.53841241]
["bitfinex","BTCUSD",1642815778957,0.420524,36550.0,36548.0,0.00128354]
["bitfinex","BTCUSD",1642815844010,1.07127634,36554.0,36552.0,0.00626633]
["bitfinex","BTCUSD",1642815916367,0.60984026,36525.0,36522.0,0.87768453]
["bitfinex","BTCUSD",1642815971519,0.34766096,36498.0,36497.0,0.08880603]
["bitfinex","BTCUSD",1642816029071,3.33e-06,36486.0,36483.0,0.02023967]
["bitfinex","BTCUSD",1642816052929,0.9142974,36436.0,36435.0,0.00669206]
["bitfinex","BTCUSD",1642816121044,0.31210059,36475.0,36473.0,0.0014533]
["bitfinex","BTCUSD",1642816199697,0.01,36559.0,36556.0,0.0217025]
["bitfinex","BTCUSD",1642816259106,0.08193233,36570.0,36562.0,0.25]
["bitfinex","BTCUSD",1642816323669,0.0549,36595.0,36592.0,0.00167786]
["bitfinex","BTCUSD",1642816344025,0.02159766,36569.0,36565.0,0.87964034]
["bitfinex","BTCUSD",1642816399467,0.09416746,36532.0,36531.0,0.005]
["bitfinex","BTCUSD",1642816499038,0.0012,36582.0,36581.0,0.583709]
["bitfinex","BTCUSD",1642816559339,0.00143644,36576.0,36574.0,0.76134363]
["bitfinex","BTCUSD",1642816598933,0.0549,36556.0,36554.0,0.00458761]
["bitfinex","BTCUSD",1642816648147,0.00122509,36489.0,36487.0,0.00617357]
["bitfinex","BTCUSD",1642816693057,0.28696152,36455.0,36454.0,0.60925621]
["bitfinex","BTCUSD",1642816761962,0.56628061,36475.0,36473.0,0.00126605]
["bitfinex","BTCUSD",1642816779906,0.00133824,36508.0,36507.0,0.42132036]
["bitfinex","BTCUSD",1642816829459,0.11506308,36487.0,36483.0,0.10184903]
["bitfinex","BTCUSD",1642816906157,0.06724036,36493.0,36492.0,1.43414056]
["bitfinex","BTCUSD",1642816962818,0.0549,36417.0,36414.0,0.002]
["bitfinex","BTCUSD",1642817027517,1.0518196,36385.0,36382.0,0.002]
["bitfinex","BTCUSD",1642817045221,1.09133784,36417.0,36407.0,0.00126136]
["bitfinex","BTCUSD",1642817107173,0.35977163,36371.0,36370.0,0.00550629]
["bitfinex","BTCUSD",1642817178537,0.0007318,36411.0,36408.0,0.00126601]
["bitfinex","BTCUSD",1642817235486,1.35358697,36393.0,36392.0,1.60657069]
["bitfinex","BTCUSD",1642817288585,0.51403025,36428.0,36423.0,0.79354542]
["bitfinex","BTCUSD",1642817303682,0.00186717,36478.0,36477.0,0.52105936]
["bitfinex","BTCUSD",1642817369588,0.14914321,36463.0,36462.0,0.36895512]
["bitfinex","BTCUSD",1642817449539,0.00178691,36423.0,36419.0,0.04209247]
["bitfinex","BTCUSD",1642817527592,0.30607703,36536.0,36527.0,0.01369]
["bitfinex","BTCUSD",1642817535098,0.1,36518.0,36512.0,0.08034]
["bitfinex","BTCUSD",1642817613746,0.2979794,36523.0,36517.0,0.02122512]
["bitfinex","BTCUSD",1642817685802,0.00128829,36499.0,36497.0,0.01952762]
["bitfinex","BTCUSD",1642817741161,0.00305108,36546.0,36541.0,0.00153409]
["bitfinex","BTCUSD",1642817764768,0.28154082,36550.0,36547.0,0.10913408]
["bitfinex","BTCUSD",1642817833712,0.9,36460.0,36451.0,0.00484]
["bitfinex","BTCUSD",1642817889015,0.00154863,36417.0,36415.0,0.6]
["bitfinex","BTCUSD",1642817971324,0.055,36423.0,36421.0,0.65879329]
["bitfinex","BTCUSD",1642818034480,0.95761267,36429.0,36428.0,0.00126603]
["bitfinex","BTCUSD",1642818057688,0.63575874,36411.0,36410.0,0.0018088]
["bitfinex","BTCUSD",1642818111033,0.47725785,36365.0,36364.0,0.001]
["bitfinex","BTCUSD",1642818162915,0.30627796,36364.0,36361.0,0.02119273]
["bitfinex","BTCUSD",1642818247055,1.06954162,36354.0,36351.0,0.001]
["bitfinex","BTCUSD",1642818291248,0.5725831,36334.0,36320.0,0.00123652]
["bitfinex","BTCUSD",1642818341196,0.49993149,36327.0,36323.0,0.27618012]
["bitfinex","BTCUSD",1642818378401,0.65928387,36332.0,36330.0,0.01883246]
["bitfinex","BTCUSD",1642818444909,0.01990851,36342.0,36341.0,1.12270585]
["bitfinex","BTCUSD",1642818513815,0.62761628,36306.0,36304.0,0.00134212]
["bitfinex","BTCUSD",1642818575120,0.28563443,36332.0,36329.0,0.02028389]
["bitfinex","BTCUSD",1642818580923,0.42748509,36333.0,36332.0,1.75879646]
["bitfinex","BTCUSD",1642818647930,0.00123704,36331.0,36329.0,0.00117734]
["bitfinex","BTCUSD",1642818710698,0.00187035,36336.0,36334.0,0.10649459]
["bitfinex","BTCUSD",1642818780394,0.11770765,36410.0,36404.0,0.00140153]
["bitfinex","BTCUSD",1642818785446,0.69468438,36401.0,36389.0,0.00128088]
["bitfinex","BTCUSD",1642818864948,0.00178522,36413.0,36409.0,0.02263564]
["bitfinex","BTCUSD",1642818909765,0.25681914,36360.0,36359.0,0.001]
["bitfinex","BTCUSD",1642818963052,0.01,36389.0,36387.0,1.1007]
["bitfinex","BTCUSD",1642819022254,0.00128724,36450.0,36449.0,0.00174825]
["bitfinex","BTCUSD",1642819043505,0.01802844,36424.0,36423.0,2.01912247]
["bitfinex","BTCUSD",1642819112561,0.02143656,36466.0,36462.0,0.00148859]
["bitfinex","BTCUSD",1642819192113,0.62473845,36456.0,36452.0,0.00444476]
["bitfinex","BTCUSD",1642819248973,2.25867387,36481.0,36480.0,0.00712509]
["bitfinex","BTCUSD",1642819311232,1.96206786,36426.0,36425.0,0.00137682]
["bitfinex","BTCUSD",1642819330683,1.88215095,36414.0,36401.0,0.01125492]
["bitfinex","BTCUSD",1642819402743,0.0001,36452.0,36451.0,0.44460812]
["bitfinex","BTCUSD",1642819500443,0.10498859,36455.0,36451.0,0.00143463]
["bitfinex","BTCUSD",1642819566051,1.44142786,36496.0,36495.0,0.04072102]
["bitfinex","BTCUSD",1642819570003,0.421843,36504.0,36493.0,0.02013986]
["bitfinex","BTCUSD",1642819652909,0.01371,36445.0,36442.0,0.45390686]
["bitfinex","BTCUSD",1642819727212,0.00128724,36416.0,36413.0,1.04976552]
["bitfinex","BTCUSD",1642819797921,0.55444624,36388.0,36387.0,0.64618999]
["bitfinex","BTCUSD",1642819818315,0.11212201,36384.0,36381.0,0.0103]
["bitfinex","BTCUSD",1642819874168,0.407594,36420.0,36415.0,0.05510582]
["bitfinex","BTCUSD",1642819949483,1.2086108,36392.0,36391.0,0.02131082]
["bitfinex","BTCUSD",1642820021435,0.31012277,36427.0,36424.0,0.09171]
["bitfinex","BTCUSD",1642820092590,0.5549,36468.0,36467.0,0.19993067]
["bitfinex","BTCUSD",1642820115794,0.0009,36499.0,36498.0,1.0197642]
["bitfinex","BTCUSD",1642820169094,0.78878361,36533.0,36531.0,0.58931739]
["bitfinex","BTCUSD",1642820228897,0.0012,36568.0,36567.0,1.55803038]
["bitfinex","BTCUSD",1642820319105,0.0001,36556.0,36555.0,1.27362881]
["bitfinex","BTCUSD",1642820393121,0.71040146,36508.0,36497.0,0.925203]
["bitfinex","BTCUSD",1642820410670,1.53787122,36565.0,36515.0,0.1]
["bitfinex","BTCUSD",1642820439312,0.00208363,36686.0,36684.0,0.02063393]
["bitfinex","BTCUSD",1642820485162,1.369662,36685.0,36684.0,0.00151124]
["bitfinex","BTCUSD",1642820548519,0.04139467,36651.0,36647.0,0.00686239]
["bitfinex","BTCUSD",1642820578521,0.872146,36622.0,36621.0,0.01]
["bitfinex","BTCUSD",1642820618031,0.00393981,36609.0,36607.0,0.0107179]
["bitfinex","BTCUSD",1642820675078,0.76366,36597.0,36596.0,0.00149819]
["bitfinex","BTCUSD",1642820722726,0.01833952,36566.0,36563.0,0.10049999]
["bitfinex","BTCUSD",1642820805338,0.00073422,36571.0,36566.0,0.02084698]
["bitfinex","BTCUSD",1642820811433,2.5913,36564.0,36560.0,0.02061293]
["bitfinex","BTCUSD",1642820881937,0.0999,36567.0,36566.0,0.28824882]
["bitfinex","BTCUSD",1642820964790,6.567e-05,36625.0,36621.0,0.9]
["bitfinex","BTCUSD",1642821023148,0.11052277,36614.0,36613.0,0.5079]
["bitfinex","BTCUSD",1642821046852,0.0548,36599.0,36598.0,0.9388181]
["bitfinex","BTCUSD",1642821122124,0.0013158,36632.0,36631.0,0.00127562]
["bitfinex","BTCUSD",1642821201659,0.56668466,36606.0,36601.0,0.01]
["bitfinex","BTCUSD",1642821296525,0.00066537,36630.0,36627.0,0.06826737]
["bitfinex","BTCUSD",1642821362824,0.00123293,36567.0,36566.0,1.72399625]
["bitfinex","BTCUSD",1642821444178,0.109268,36548.0,36547.0,0.02085108]
["bitfinex","BTCUSD",1642821471002,0.31462233,36548.0,36547.0,0.0001]
["bitfinex","BTCUSD",1642821535641,0.0548,36598.0,36591.0,0.00155107]
["bitfinex","BTCUSD",1642821610447,0.0024,36672.0,36671.0,1.3201]
["bitfinex","BTCUSD",1642821675897,0.1866,36694.0,36690.0,0.02041567]
["bitfinex","BTCUSD",1642821685646,0.09724161,36697.0,36692.0,0.01847]
["bitfinex","BTCUSD",1642821763405,0.04236631,36670.0,36669.0,0.419695]
["bitfinex","BTCUSD",1642821838408,0.02200145,36640.0,36636.0,0.00156555]
["bitfinex","BTCUSD",1642821964566,0.50064558,36635.0,36634.0,0.5846982]
["bitfinex","BTCUSD",1642821972465,2.20228248,36625.0,36621.0,0.03144]
["bitfinex","BTCUSD",1642822045567,0.02036368,36626.0,36625.0,1.42275575]
["bitfinex","BTCUSD",1642822129073,0.0209064,36636.0,36630.0,0.01806559]
["bitfinex","BTCUSD",1642822197082,0.68368374,36575.0,36573.0,0.001246]
["bitfinex","BTCUSD",1642822250787,0.35292796,36613.0,36609.0,0.11981047]
["bitfinex","BTCUSD",1642822271703,0.00129322,36613.0,36611.0,0.569876]
["bitfinex","BTCUSD",1642822340598,1.60451282,36587.0,36586.0,0.69700873]
["bitfinex","BTCUSD",1642822406595,0.01491683,36536.0,36535.0,0.39916006]
["bitfinex","BTCUSD",1642822476948,0.00143009,36515.0,36510.0,0.00176119]
["bitfinex","BTCUSD",1642822532405,0.04302599,36508.0,36504.0,0.05152967]
["bitfinex","BTCUSD",1642822574553,1.54696434,36520.0,36519.0,0.00037196]
["bitfinex","BTCUSD",1642822656055,0.03226,36466.0,36465.0,0.01930012]
["bitfinex","BTCUSD",1642822717675,0.08838183,36310.0,36307.0,0.5304174]
["bitfinex","BTCUSD",1642822750831,0.07074006,36290.0,36286.0,0.65811575]
["bitfinex","BTCUSD",1642822800687,0.1379696,36262.0,36258.0,0.65983139]
["bitfinex","BTCUSD",1642822818935,1.67395568,36266.0,36265.0,0.63960184]
["bitfinex","BTCUSD",1642822866289,0.00748733,36266.0,36265.0,0.00123021]
["bitfinex","BTCUSD",1642822896693,0.00749026,36080.0,36079.0,0.26827062]
["bitfinex","BTCUSD",1642822934085,2.14113037,36190.0,36179.0,0.00076434]
["bitfinex","BTCUSD",1642822952442,0.01908133,36197.0,36194.0,0.424557]
["bitfinex","BTCUSD",1642822989297,0.0012963,36237.0,36229.0,0.00086164]
["bitfinex","BTCUSD",1642823030251,0.00120892,36160.0,36154.0,0.00057784]
["bitfinex","BTCUSD",1642823072547,0.00170452,36223.0,36218.0,0.372565]
["bitfinex","BTCUSD",1642823090654,0.424415,36180.0,36163.0,0.001]
["bitfinex","BTCUSD",1642823130512,0.06985,36212.0,36211.0,1.071864]
["bitfinex","BTCUSD",1642823172758,0.00127318,36241.0,36232.0,0.424381]
["bitfinex","BTCUSD",1642823237863,0.02185506,36237.0,36231.0,0.01929889]
["bitfinex","BTCUSD",1642823293712,0.01,36249.0,36244.0,0.14371467]
["bitfinex","BTCUSD",1642823319016,0.9753209,36249.0,36248.0,0.01961728]
["bitfinex","BTCUSD",1642823375877,0.42564962,36232.0,36231.0,0.0095303]
["bitfinex","BTCUSD",1642823431737,0.424711,36186.0,36181.0,0.00125189]
["bitfinex","BTCUSD",1642823485780,0.0999,36189.0,36188.0,0.0012738]
["bitfinex","BTCUSD",1642823529136,0.9,36249.0,36241.0,0.06975]
["bitfinex","BTCUSD",1642823543140,0.9342,36228.0,36225.0,1.17491674]
["bitfinex","BTCUSD",1642823590086,0.71939652,36248.0,36247.0,0.00125471]
["bitfinex","BTCUSD",1642823643099,0.73124648,36278.0,36277.0,0.00048126]
["bitfinex","BTCUSD",1642823714152,0.03593187,36311.0,36309.0,0.01885349]
["bitfinex","BTCUSD",1642823717996,0.74765155,36309.0,36306.0,0.00182487]
["bitfinex","BTCUSD",1642823793810,0.03654673,36332.0,36329.0,0.01634845]
["bitfinex","BTCUSD",1642823867156,0.4,36369.0,36368.0,0.01863958]
["bitfinex","BTCUSD",1642823918556,0.03773835,36345.0,36341.0,1.08452481]
["bitfinex","BTCUSD",1642823958812,0.0509,36361.0,36359.0,0.63282977]
["bitfinex","BTCUSD",1642824029271,0.0011,36391.0,36390.0,0.08148393]
["bitfinex","BTCUSD",1642824087927,0.9,36440.0,36437.0,0.00398753]
["bitfinex","BTCUSD",1642824167823,0.00121524,36426.0,36424.0,0.422038]
["bitfinex","BTCUSD",1642824231697,0.48809949,36373.0,36371.0,0.01]
["bitfinex","BTCUSD",1642824255082,0.01377,36379.0,36374.0,0.88884575]
["bitfinex","BTCUSD",1642824321587,0.50178253,36357.0,36354.0,1.12711353]
["bitfinex","BTCUSD",1642824378537,0.03236,36327.0,36320.0,0.02022713]
["bitfinex","BTCUSD",1642824457893,0.50900258,36376.0,36372.0,0.00357004]
["bitfinex","BTCUSD",1642824541602,0.01906645,36408.0,36407.0,0.9512051]
["bitfinex","BTCUSD",1642824590455,0.00125076,36419.0,36417.0,0.12229896]
["bitfinex","BTCUSD",1642824639008,0.12274263,36411.0,36410.0,0.00154131]
["bitfinex","BTCUSD",1642824691418,0.1,36363.0,36358.0,0.64973468]
["bitfinex","BTCUSD",1642824770370,1.05791073,36351.0,36350.0,0.0151308]
["bitfinex","BTCUSD",1642824826228,0.923399,36361.0,36360.0,0.00149281]
["bitfinex","BTCUSD",1642824828874,0.02096781,36348.0,36343.0,0.95]
["bitfinex","BTCUSD",1642824897481,0.00098338,36410.0,36409.0,0.86547953]
["bitfinex","BTCUSD",1642824948785,0.049233,36385.0,36383.0,0.00142658]
["bitfinex","BTCUSD",1642825005149,0.57779934,36408.0,36397.0,0.43865568]
["bitfinex","BTCUSD",1642825026946,0.54204941,36403.0,36402.0,0.52214]
["bitfinex","BTCUSD",1642825110550,0.46811862,36403.0,36400.0,0.00153281]
["bitfinex","BTCUSD",1642825195912,0.00147102,36417.0,36415.0,0.10880441]
["bitfinex","BTCUSD",1642825264108,0.95,36398.0,36391.0,0.00596947]
["bitfinex","BTCUSD",1642825327367,0.89339222,36354.0,36353.0,0.00297715]
["bitfinex","BTCUSD",1642825351373,0.45040576,36347.0,36343.0,0.00141014]
["bitfinex","BTCUSD",1642825423233,0.08737544,36349.0,36346.0,0.01815808]
["bitfinex","BTCUSD",1642825517542,4.734e-05,36386.0,36384.0,0.0551]
["bitfinex","BTCUSD",1642825579446,0.10105668,36382.0,36377.0,0.00140599]
["bitfinex","BTCUSD",1642825664101,0.00151687,36398.0,36395.0,0.00142688]
["bitfinex","BTCUSD",1642825685164,0.79132781,36363.0,36357.0,0.00742471]
["bitfinex","BTCUSD",1642825759661,0.02004788,36358.0,36353.0,0.10536217]
["bitfinex","BTCUSD",1642825836322,1.62519782,36342.0,36341.0,0.00147594]
["bitfinex","BTCUSD",1642825917368,2.83451719,36332.0,36326.0,0.09921149]
["bitfinex","BTCUSD",1642825921926,0.01836528,36327.0,36326.0,0.74654793]
["bitfinex","BTCUSD",1642826020577,0.00104484,36343.0,36340.0,0.00121856]
["bitfinex","BTCUSD",1642826088878,0.0015088,36319.0,36316.0,0.11690916]
["bitfinex","BTCUSD",1642826133294,0.0245573,36264.0,36257.0,1.23593532]
["bitfinex","BTCUSD",1642826157690,0.0118708,36309.0,36307.0,0.00129112]
["bitfinex","BTCUSD",1642826212738,0.4498647,36323.0,36316.0,0.88623059]
["bitfinex","BTCUSD",1642826261291,0.09818796,36251.0,36249.0,0.26917979]
["bitfinex","BTCUSD",1642826353758,5.0,36246.0,36243.0,0.58643109]
["bitfinex","BTCUSD",1642826408352,0.11869,36259.0,36257.0,0.56765858]
["bitfinex","BTCUSD",1642826439557,0.62468385,36258.0,36256.0,0.02158]
["bitfinex","BTCUSD",1642826530823,0.02253812,36275.0,36271.0,1.03217292]
["bitfinex","BTCUSD",1642826589770,0.01807638,36303.0,36300.0,0.55242752]
["bitfinex","BTCUSD",1642826665831,0.00154569,36373.0,36370.0,0.49556872]
["bitfinex","BTCUSD",1642826721680,0.01810894,36365.0,36362.0,0.422516]
["bitfinex","BTCUSD",1642826750239,0.60051902,36366.0,36365.0,0.00224705]
["bitfinex","BTCUSD",1642826812892,0.95,36329.0,36328.0,0.0014231]
["bitfinex","BTCUSD",1642826873895,0.87996696,36312.0,36306.0,0.01967256]
["bitfinex","BTCUSD",1642826946603,0.28866506,36311.0,36308.0,0.00161409]
["bitfinex","BTCUSD",1642827001614,0.0011394,36312.0,36309.0,0.11167929]
["bitfinex","BTCUSD",1642827051908,0.81763047,36327.0,36325.0,0.60278863]
["bitfinex","BTCUSD",1642827112811,0.3118,36310.0,36303.0,0.39507295]
["bitfinex","BTCUSD",1642827176377,5.05568513,36330.0,36328.0,0.1]
["bitfinex","BTCUSD",1642827270130,0.00153249,36373.0,36369.0,0.95]
["bitfinex","BTCUSD",1642827275088,0.0122518,36379.0,36375.0,0.00138998]
["bitfinex","BTCUSD",1642827339540,0.00152847,36375.0,36371.0,0.28284534]
["bitfinex","BTCUSD",1642827424193,0.00157137,36329.0,36325.0,0.02000348]
["bitfinex","BTCUSD",1642827507501,0.0011,36366.0,36351.0,0.95]
["bitfinex","BTCUSD",1642827548057,0.85024007,36356.0,36355.0,0.00146535]
["bitfinex","BTCUSD",1642827605802,0.35,36314.0,36312.0,0.00135529]
["bitfinex","BTCUSD",1642827676959,0.23556303,36312.0,36311.0,0.06025739]
["bitfinex","BTCUSD",1642827739312,0.05651822,36318.0,36317.0,0.3770394]
["bitfinex","BTCUSD",1642827804468,0.07654644,36253.0,36252.0,0.39810713]
["bitfinex","BTCUSD",1642827859224,0.1063363,36233.0,36232.0,0.3827865]
["bitfinex","BTCUSD",1642827879272,0.01952079,36229.0,36222.0,0.00103882]
["bitfinex","BTCUSD",1642827930787,0.0508,36277.0,36275.0,0.10673709]
["bitfinex","BTCUSD",1642828014777,0.0553,36231.0,36229.0,0.00115973]
["bitfinex","BTCUSD",1642828076734,0.54854945,36238.0,36234.0,0.27237862]
["bitfinex","BTCUSD",1642828081886,0.14078232,36255.0,36238.0,0.95126875]
["bitfinex","BTCUSD",1642828161889,0.15729067,36255.0,36247.0,0.00213818]
["bitfinex","BTCUSD",1642828220042,0.52134979,36304.0,36301.0,0.02124365]
["bitfinex","BTCUSD",1642828274092,0.30718493,36320.0,36315.0,0.00134749]
["bitfinex","BTCUSD",1642828296048,0.07037,36313.0,36312.0,0.52081975]
["bitfinex","BTCUSD",1642828355753,0.02154745,36357.0,36356.0,0.87386433]
["bitfinex","BTCUSD",1642828432819,0.08862046,36339.0,36335.0,0.422575]
["bitfinex","BTCUSD",1642828509012,0.00153693,36349.0,36345.0,0.6554785]
["bitfinex","BTCUSD",1642828615674,0.75473938,36341.0,36340.0,0.56066921]
["bitfinex","BTCUSD",1642828641440,0.05,36307.0,36302.0,0.00549492]
["bitfinex","BTCUSD",1642828724831,0.00156386,36290.0,36288.0,0.06894268]
["bitfinex","BTCUSD",1642828795783,1.51464807,36281.0,36280.0,0.00206583]
["bitfinex","BTCUSD",1642828861538,7.401e-05,36289.0,36288.0,0.00127191]
["bitfinex","BTCUSD",1642828903495,1.46433271,36292.0,36291.0,0.01675092]
["bitfinex","BTCUSD",1642828935349,1.51978024,36238.0,36227.0,0.001]
["bitfinex","BTCUSD",1642829006500,0.05621268,36248.0,36246.0,0.00120661]
["bitfinex","BTCUSD",1642829069951,0.02186632,36254.0,36251.0,0.12348081]
["bitfinex","BTCUSD",1642829156511,0.23356092,36295.0,36293.0,0.00147862]
["bitfinex","BTCUSD",1642829221961,0.51773602,36280.0,36278.0,0.00180701]
["bitfinex","BTCUSD",1642829242771,0.0551,36249.0,36243.0,0.002]
["bitfinex","BTCUSD",1642829291120,0.26888,36222.0,36221.0,0.00952]
["bitfinex","BTCUSD",1642829343922,0.00237792,36214.0,36212.0,0.10528828]
["bitfinex","BTCUSD",1642829414181,0.00443823,36196.0,36195.0,0.73837874]
["bitfinex","BTCUSD",1642829433639,0.03437859,36197.0,36194.0,0.63596233]
["bitfinex","BTCUSD",1642829484188,0.05213857,36152.0,36151.0,0.01]
["bitfinex","BTCUSD",1642829536396,0.00165554,36180.0,36179.0,0.95]
["bitfinex","BTCUSD",1642829585950,0.00171589,36238.0,36237.0,0.00126558]
["bitfinex","BTCUSD",1642829602090,0.0509,36202.0,36199.0,0.08368028]
["bitfinex","BTCUSD",1642829651749,3.79993047,36171.0,36170.0,0.04086911]
["bitfinex","BTCUSD",1642829708695,0.79636886,36130.0,36129.0,0.00481738]
["bitfinex","BTCUSD",1642829783906,0.7941,36166.0,36153.0,0.95]
["bitfinex","BTCUSD",1642829843308,0.10309705,36082.0,36081.0,0.425857]
["bitfinex","BTCUSD",1642829857029,0.12802731,36063.0,36062.0,0.01036237]
["bitfinex","BTCUSD",1642829897316,0.95444654,36077.0,36068.0,0.31344787]
["bitfinex","BTCUSD",1642829945072,0.00128827,36072.0,36069.0,0.02018714]
["bitfinex","BTCUSD",1642830030623,2.16608384,36077.0,36073.0,0.00249153]
["bitfinex","BTCUSD",1642830089325,0.051,36032.0,36031.0,1.20482999]
["bitfinex","BTCUSD",1642830137631,0.00160641,36015.0,36011.0,0.09068788]
["bitfinex","BTCUSD",1642830154477,0.09817458,35980.0,35973.0,0.09327018]
["bitfinex","BTCUSD",1642830201287,0.051,35931.0,35923.0,0.001]
["bitfinex","BTCUSD",1642830272443,4.02217524,35953.0,35949.0,0.45194488]
["bitfinex","BTCUSD",1642830275784,4.38324723,35953.0,35948.0,0.49834593]
["bitfinex","BTCUSD",1642830323940,0.02019047,35939.0,35935.0,0.00075644]
["bitfinex","BTCUSD",1642830392346,1.21719424,35953.0,35947.0,0.0025502]
["bitfinex","BTCUSD",1642830437552,0.10746916,36009.0,35999.0,0.01794172]
["bitfinex","BTCUSD",1642830477403,0.6372835,36020.0,36019.0,0.00106118]
["bitfinex","BTCUSD",1642830523902,0.06964,35933.0,35929.0,0.002]
["bitfinex","BTCUSD",1642830590215,0.00124979,35992.0,35985.0,0.00220479]
["bitfinex","BTCUSD",1642830645571,0.1068635,35923.0,35920.0,0.00082459]
["bitfinex","BTCUSD",1642830693327,0.00127345,35888.0,35876.0,0.00124236]
["bitfinex","BTCUSD",1642830738829,0.00023229,35884.0,35883.0,0.426661]
["bitfinex","BTCUSD",1642830755628,0.01,35949.0,35938.0,0.96392]
["bitfinex","BTCUSD",1642830799330,0.57909075,35882.0,35881.0,0.0107658]
["bitfinex","BTCUSD",1642830855687,0.04623668,35890.0,35878.0,0.00121212]
["bitfinex","BTCUSD",1642830906243,0.60543413,35874.0,35862.0,0.0199394]
["bitfinex","BTCUSD",1642830940641,0.10877954,35843.0,35826.0,0.00613261]
["bitfinex","BTCUSD",1642830967494,0.00126371,35814.0,35800.0,0.36025507]
["bitfinex","BTCUSD",1642831009543,0.80748067,35740.0,35738.0,0.00071238]
["bitfinex","BTCUSD",1642831048951,0.00588851,35706.0,35705.0,0.00050388]
["bitfinex","BTCUSD",1642831096511,0.270631,35740.0,35730.0,0.00128941]
["bitfinex","BTCUSD",1642831100667,0.02084006,35741.0,35738.0,0.51213358]
["bitfinex","BTCUSD",1642831158656,0.00635804,35728.0,35719.0,0.53657539]
["bitfinex","BTCUSD",1642831199809,0.02040529,35784.0,35778.0,0.02109929]
["bitfinex","BTCUSD",1642831241066,0.5334,35844.0,35843.0,0.75075168]
["bitfinex","BTCUSD",1642831255014,0.06542326,35851.0,35845.0,0.35]
["bitfinex","BTCUSD",1642831304129,0.02104715,35853.0,35846.0,1.47456843]
["bitfinex","BTCUSD",1642831350528,0.00159852,35840.0,35839.0,0.777094]
["bitfinex","BTCUSD",1642831394224,0.38059835,35772.0,35763.0,0.93910018]
["bitfinex","BTCUSD",1642831436672,0.01872212,35740.0,35739.0,1.0473356]
["bitfinex","BTCUSD",1642831454530,0.01947483,35768.0,35766.0,0.86421799]
["bitfinex","BTCUSD",1642831498586,0.063924,35783.0,35779.0,0.00065939]
["bitfinex","BTCUSD",1642831537534,0.00129482,35911.0,35898.0,0.01393]
["bitfinex","BTCUSD",1642831587084,0.426131,35935.0,35925.0,0.79713008]
["bitfinex","BTCUSD",1642831625689,0.00122203,35911.0,35901.0,0.0103]
["bitfinex","BTCUSD",1642831639587,3.37072837,35869.0,35868.0,0.99132867]
["bitfinex","BTCUSD",1642831685687,0.00159894,35875.0,35873.0,1.17175725]
["bitfinex","BTCUSD",1642831735787,0.00122804,35844.0,35843.0,0.00092136]
["bitfinex","BTCUSD",1642831811104,0.9498,35902.0,35900.0,0.02045169]
["bitfinex","BTCUSD",1642831816453,0.01343728,35898.0,35897.0,0.38199602]
["bitfinex","BTCUSD",1642831882861,0.15056949,35835.0,35830.0,0.0009026]
["bitfinex","BTCUSD",1642831935460,0.01982698,35795.0,35789.0,0.42781795]
["bitfinex","BTCUSD",1642831985417,0.00194725,35788.0,35785.0,0.4004378]
["bitfinex","BTCUSD",1642832004465,0.1,35844.0,35837.0,0.42368654]
["bitfinex","BTCUSD",1642832055971,0.02113245,35779.0,35771.0,0.00123919]
["bitfinex","BTCUSD",1642832109274,0.00161948,35758.0,35756.0,0.01617702]
["bitfinex","BTCUSD",1642832169587,0.02451868,35715.0,35703.0,1.42669196]
["bitfinex","BTCUSD",1642832203028,9.34e-06,35739.0,35738.0,0.42820408]
["bitfinex","BTCUSD",1642832235287,0.5655,35795.0,35779.0,0.95]
["bitfinex","BTCUSD",1642832274183,1.091907,35774.0,35773.0,0.00081247]
["bitfinex","BTCUSD",1642832323834,0.00629681,35836.0,35823.0,0.00122176]
["bitfinex","BTCUSD",1642832391347,0.5230845,35815.0,35812.0,0.0003]
["bitfinex","BTCUSD",1642832442747,0.95,35856.0,35845.0,0.08854407]
["bitfinex","BTCUSD",1642832495757,0.426224,35837.0,35830.0,0.00117358]
["bitfinex","BTCUSD",1642832520092,0.01586891,35832.0,35831.0,0.95734217]
["bitfinex","BTCUSD",1642832571797,0.00352734,35847.0,35845.0,0.5522388]
["bitfinex","BTCUSD",1642832675062,0.11929908,35839.0,35834.0,0.00142677]
["bitfinex","BTCUSD",1642832729620,0.577495,35796.0,35795.0,0.08424068]
["bitfinex","BTCUSD",1642832752211,0.37217202,35806.0,35802.0,0.46598764]
["bitfinex","BTCUSD",1642832800226,0.83667742,35792.0,35791.0,0.00213522]
["bitfinex","BTCUSD",1642832849325,0.01396,35811.0,35806.0,0.02110527]
["bitfinex","BTCUSD",1642832908974,0.01869104,35756.0,35753.0,0.069972]
["bitfinex","BTCUSD",1642832912833,0.00126204,35739.0,35736.0,0.001]
["bitfinex","BTCUSD",1642832956329,1.03947191,35729.0,35728.0,0.09964246]
["bitfinex","BTCUSD",1642833007328,0.0204778,35652.0,35646.0,0.45279063]
["bitfinex","BTCUSD",1642833041390,0.00129596,35724.0,35713.0,0.00121267]
["bitfinex","BTCUSD",1642833074732,0.09696474,35676.0,35674.0,0.02079219]
["bitfinex","BTCUSD",1642833089338,0.02131763,35658.0,35656.0,0.51078117]
["bitfinex","BTCUSD",1642833140289,0.1,35659.0,35648.0,0.38602409]
["bitfinex","BTCUSD",1642833206093,0.20770218,35704.0,35700.0,0.09745978]
["bitfinex","BTCUSD",1642833246852,0.10752295,35674.0,35673.0,0.02251533]
["bitfinex","BTCUSD",1642833290499,0.0012128,35674.0,35664.0,0.2870026]
["bitfinex","BTCUSD",1642833309850,0.49767363,35641.0,35640.0,0.00340047]
["bitfinex","BTCUSD",1642833352855,8.876e-05,35605.0,35604.0,0.426286]
["bitfinex","BTCUSD",1642833391763,0.38058595,35603.0,35596.0,0.07092795]
["bitfinex","BTCUSD",1642833451054,0.41253441,35586.0,35585.0,0.792088]
["bitfinex","BTCUSD",1642833486768,0.00126674,35527.0,35499.0,1.67681627]
["bitfinex","BTCUSD",1642833495268,0.00123125,35447.0,35426.0,0.010072]
["bitfinex","BTCUSD",1642833526969,0.070406,35539.0,35525.0,0.021765]
["bitfinex","BTCUSD",1642833556173,0.38061108,35730.0,35711.0,0.12726086]
["bitfinex","BTCUSD",1642833568619,0.0011,35834.0,35817.0,0.36313314]
["bitfinex","BTCUSD",1642833599272,0.37291386,35856.0,35848.0,0.00669044]
["bitfinex","BTCUSD",1642833649429,0.139501,35887.0,35854.0,0.01584593]
["bitfinex","BTCUSD",1642833686623,0.00861107,35904.0,35893.0,0.00123226]
["bitfinex","BTCUSD",1642833727690,0.00129686,35966.0,35953.0,0.00120688]
["bitfinex","BTCUSD",1642833738646,0.00129322,35971.0,35944.0,0.33610662]
["bitfinex","BTCUSD",1642833784529,0.00155745,35913.0,35905.0,1.46552744]
["bitfinex","BTCUSD",1642833828339,0.70808049,35945.0,35925.0,0.00127455]
["bitfinex","BTCUSD",1642833885488,0.75384732,35949.0,35939.0,0.069579]
["bitfinex","BTCUSD",1642833908594,0.1,35949.0,35944.0,0.02122]
["bitfinex","BTCUSD",1642833953485,0.32016806,35920.0,35914.0,0.26321664]
["bitfinex","BTCUSD",1642833990797,0.00155032,35877.0,35874.0,0.35500336]
["bitfinex","BTCUSD",1642834042598,0.0011,35941.0,35938.0,0.427281]
["bitfinex","BTCUSD",1642834111099,0.09685209,35910.0,35899.0,0.00124013]
["bitfinex","BTCUSD",1642834174453,0.00141423,35936.0,35933.0,0.00253007]
["bitfinex","BTCUSD",1642834199307,0.1012993,35918.0,35908.0,0.02147933]
["bitfinex","BTCUSD",1642834254516,0.00126048,35910.0,35900.0,0.01]
["bitfinex","BTCUSD",1642834308864,0.33407476,35829.0,35827.0,0.00178737]
["bitfinex","BTCUSD",1642834367714,0.09757591,35769.0,35763.0,0.075194]
["bitfinex","BTCUSD",1642834373410,0.00127579,35758.0,35757.0,0.00494823]
["bitfinex","BTCUSD",1642834440222,0.96397,35687.0,35681.0,0.01]
["bitfinex","BTCUSD",1642834475988,0.01,35699.0,35688.0,0.10742081]
["bitfinex","BTCUSD",1642834523426,1.178154,35726.0,35718.0,0.00128673]
["bitfinex","BTCUSD",1642834540331,0.33090984,35704.0,35700.0,0.00110095]
["bitfinex","BTCUSD",1642834586784,0.00158938,35712.0,35708.0,0.0012217]
["bitfinex","BTCUSD",1642834633389,0.00107081,35771.0,35770.0,0.46707309]
["bitfinex","BTCUSD",1642834702137,0.428313,35722.0,35719.0,0.02112769]
["bitfinex","BTCUSD",1642834754752,0.00188366,35742.0,35738.0,0.00121698]
["bitfinex","BTCUSD",1642834814751,0.81023396,35770.0,35768.0,0.0117352]
["bitfinex","BTCUSD",1642834828404,1.2434776,35776.0,35773.0,0.00199647]
["bitfinex","BTCUSD",1642834880307,0.95,35718.0,35709.0,8.48e-05]
["bitfinex","BTCUSD",1642834925610,0.04681665,35707.0,35696.0,0.11620978]
["bitfinex","BTCUSD",1642834971412,0.00158645,35705.0,35704.0,0.88352049]
["bitfinex","BTCUSD",1642835028816,0.02079761,35681.0,35678.0,0.10685211]
["bitfinex","BTCUSD",1642835045914,0.95,35643.0,35631.0,0.00104979]
["bitfinex","BTCUSD",1642835086676,0.34020017,35729.0,35725.0,0.00122931]
["bitfinex","BTCUSD",1642835128025,0.01889,35830.0,35821.0,0.006]
["bitfinex","BTCUSD",1642835130680,0.083771,35835.0,35817.0,0.0012366]
["bitfinex","BTCUSD",1642835170486,0.95,35800.0,35796.0,0.001]
["bitfinex","BTCUSD",1642835228081,0.12803617,35827.0,35818.0,0.0108]
["bitfinex","BTCUSD",1642835272283,0.11394,35860.0,35859.0,0.00074469]
["bitfinex","BTCUSD",1642835317023,0.0033,35917.0,35915.0,0.55921568]
["bitfinex","BTCUSD",1642835343451,0.00120089,35868.0,35857.0,0.00128192]
["bitfinex","BTCUSD",1642835392506,0.00125967,35886.0,35869.0,0.1]
["bitfinex","BTCUSD",1642835453516,0.12457278,35856.0,35853.0,0.00276522]
["bitfinex","BTCUSD",1642835506609,0.36151896,35805.0,35802.0,0.03]
["bitfinex","BTCUSD",1642835555366,0.00157383,35807.0,35798.0,0.02120433]
["bitfinex","BTCUSD",1642835584567,0.115203,35785.0,35783.0,0.00125982]
["bitfinex","BTCUSD",1642835633923,0.23210898,35753.0,35750.0,0.02094408]
["bitfinex","BTCUSD",1642835689872,0.00158131,35756.0,35754.0,0.80650939]
["bitfinex","BTCUSD",1642835734882,0.95,35760.0,35754.0,0.01998685]
["bitfinex","BTCUSD",1642835755995,0.32084312,35726.0,35723.0,0.00147058]
["bitfinex","BTCUSD",1642835794675,0.00753161,35752.0,35746.0,0.00120563]
["bitfinex","BTCUSD",1642835843626,1.20815828,35740.0,35738.0,0.00107382]
["bitfinex","BTCUSD",1642835902932,2.59303147,35753.0,35750.0,0.28375308]
["bitfinex","BTCUSD",1642835976092,0.00125433,35788.0,35787.0,0.58004565]
["bitfinex","BTCUSD",1642835981688,0.01802442,35792.0,35788.0,0.42866484]
["bitfinex","BTCUSD",1642836048889,0.01950609,35746.0,35741.0,0.00115197]
["bitfinex","BTCUSD",1642836099452,0.66599359,35724.0,35723.0,0.00109119]
["bitfinex","BTCUSD",1642836148406,0.44547221,35733.0,35722.0,0.00122153]
["bitfinex","BTCUSD",1642836172258,0.095,35721.0,35720.0,0.1271992]
["bitfinex","BTCUSD",1642836223012,0.0015871,35721.0,35717.0,0.02267348]
["bitfinex","BTCUSD",1642836284564,0.27364825,35669.0,35667.0,0.0010912]
["bitfinex","BTCUSD",1642836330468,0.00126571,35654.0,35653.0,0.02090238]
["bitfinex","BTCUSD",1642836368474,0.01903,35600.0,35588.0,0.30177755]
["bitfinex","BTCUSD",1642836384072,0.00188595,35617.0,35613.0,0.05]
["bitfinex","BTCUSD",1642836423716,0.01906,35513.0,35512.0,1.0]
["bitfinex","BTCUSD",1642836464228,0.01404,35601.0,35586.0,0.0516]
["bitfinex","BTCUSD",1642836518879,0.01517257,35519.0,35513.0,0.52030578]
["bitfinex","BTCUSD",1642836550289,0.4279,35337.0,35319.0,0.05148381]
["bitfinex","BTCUSD",1642836558242,0.43364751,35392.0,35380.0,0.00036705]
["bitfinex","BTCUSD",1642836583928,0.01,35369.0,35358.0,0.00126192]
["bitfinex","BTCUSD",1642836613233,0.262651,35308.0,35296.0,0.02931414]
["bitfinex","BTCUSD",1642836652792,0.15835578,35213.0,35203.0,0.0012107]
["bitfinex","BTCUSD",1642836682093,0.467029,35233.0,35216.0,0.14335807]
["bitfinex","BTCUSD",1642836684192,0.0334,35238.0,35226.0,0.50734266]
["bitfinex","BTCUSD",1642836723373,1.01612,35329.0,35318.0,0.0012391]
["bitfinex","BTCUSD",1642836757795,0.00189045,35303.0,35282.0,0.95122642]
["bitfinex","BTCUSD",1642836770940,0.00974007,35339.0,35333.0,0.0012025]
["bitfinex","BTCUSD",1642836803106,0.01913746,35461.0,35454.0,0.070545]
["bitfinex","BTCUSD",1642836833996,0.10843154,35492.0,35479.0,0.00126435]
["bitfinex","BTCUSD",1642836878202,0.02015844,35519.0,35502.0,0.0012715]
["bitfinex","BTCUSD",1642836901002,0.8629647,35509.0,35504.0,0.00089496]
["bitfinex","BTCUSD",1642836953202,0.00177423,35498.0,35491.0,0.0007065]
["bitfinex","BTCUSD",1642836969107,0.21640866,35504.0,35498.0,0.4480095]
["bitfinex","BTCUSD",1642837004615,0.00161966,35410.0,35399.0,0.47609924]
["bitfinex","BTCUSD",1642837061863,0.02789452,35460.0,35457.0,0.07052]
["bitfinex","BTCUSD",1642837115472,0.0519,35481.0,35475.0,0.00121894]
["bitfinex","BTCUSD",1642837156723,0.01,35549.0,35546.0,0.01809639]
["bitfinex","BTCUSD",1642837168676,0.000204,35573.0,35571.0,0.40164768]
["bitfinex","BTCUSD",1642837209226,0.02272712,35572.0,35565.0,0.0016669]
["bitfinex","BTCUSD",1642837272781,0.01891074,35516.0,35514.0,0.11574]
["bitfinex","BTCUSD",1642837326697,0.01922406,35500.0,35496.0,0.01969928]
["bitfinex","BTCUSD",1642837343133,0.73656887,35480.0,35479.0,0.00079021]
["bitfinex","BTCUSD",1642837389540,0.00188709,35484.0,35482.0,0.26999827]
["bitfinex","BTCUSD",1642837435908,0.00120274,35455.0,35454.0,0.00123815]
["bitfinex","BTCUSD",1642837473288,1.0,35578.0,35573.0,0.25318026]
["bitfinex","BTCUSD",1642837487751,0.2449877,35563.0,35539.0,0.04153618]
["bitfinex","BTCUSD",1642837530749,0.78094218,35570.0,35569.0,0.00144672]
["bitfinex","BTCUSD",1642837591254,0.1,35716.0,35699.0,0.0712738]
["bitfinex","BTCUSD",1642837632204,1.382689,35623.0,35621.0,0.02970625]
["bitfinex","BTCUSD",1642837686606,0.53775057,35606.0,35597.0,0.0904655]
["bitfinex","BTCUSD",1642837704556,0.03044,35593.0,35589.0,0.432969]
["bitfinex","BTCUSD",1642837760106,0.00389385,35635.0,35634.0,0.73311]
["bitfinex","BTCUSD",1642837828018,1.49870832,35626.0,35624.0,0.00149595]
["bitfinex","BTCUSD",1642837876580,0.0011,35606.0,35603.0,0.29743895]
["bitfinex","BTCUSD",1642837940624,0.433252,35571.0,35560.0,0.0013684]
["bitfinex","BTCUSD",1642837957676,0.2,35567.0,35564.0,0.0016785]
["bitfinex","BTCUSD",1642838003989,0.0040461,35576.0,35572.0,0.55579873]
["bitfinex","BTCUSD",1642838062379,2.60452105,35535.0,35534.0,0.001]
["bitfinex","BTCUSD",1642838127233,0.15218919,35477.0,35476.0,0.56013059]
["bitfinex","BTCUSD",1642838191993,0.05313141,35466.0,35462.0,0.001]
["bitfinex","BTCUSD",1642838208734,0.00188863,35492.0,35490.0,0.46646337]
["bitfinex","BTCUSD",1642838260700,0.02073109,35543.0,35533.0,0.44958226]
["bitfinex","BTCUSD",1642838302091,0.95129047,35518.0,35514.0,0.096]
["bitfinex","BTCUSD",1642838332595,0.02080899,35474.0,35471.0,0.89936054]
["bitfinex","BTCUSD",1642838382847,22.66491368,35448.0,35447.0,0.49069839]
["bitfinex","BTCUSD",1642838429997,1.872946,35489.0,35488.0,1.02095425]
["bitfinex","BTCUSD",1642838479849,0.43868284,35492.0,35491.0,0.00226471]
["bitfinex","BTCUSD",1642838530106,0.42227776,35570.0,35567.0,0.02110335]
["bitfinex","BTCUSD",1642838551511,0.00126737,35559.0,35558.0,0.633293]
["bitfinex","BTCUSD",1642838595815,0.00892743,35591.0,35588.0,0.170269]
["bitfinex","BTCUSD",1642838643119,6.19e-06,35658.0,35657.0,3.25478137]
["bitfinex","BTCUSD",1642838695957,0.01634684,35658.0,35657.0,1.56763845]
["bitfinex","BTCUSD",1642838716814,0.432711,35646.0,35645.0,0.00188469]
["bitfinex","BTCUSD",1642838754226,0.02049666,35794.0,35789.0,0.056]
["bitfinex","BTCUSD",1642838798118,0.43326112,35775.0,35769.0,0.00449301]
["bitfinex","BTCUSD",1642838844326,8.156e-05,35756.0,35754.0,0.00126567]
["bitfinex","BTCUSD",1642838908889,0.00127083,35732.0,35723.0,0.41145671]
["bitfinex","BTCUSD",1642838959477,0.38972913,35744.0,35740.0,0.4327018]
["bitfinex","BTCUSD",1642838964337,6.577e-05,35745.0,35743.0,0.0012283]
["bitfinex","BTCUSD",1642839037337,0.35200183,35732.0,35728.0,0.0172921]
["bitfinex","BTCUSD",1642839095892,0.12391219,35739.0,35730.0,0.00117556]
["bitfinex","BTCUSD",1642839173046,0.3541638,35751.0,35750.0,0.59534942]
["bitfinex","BTCUSD",1642839177792,0.43279621,35734.0,35733.0,0.00188227]
["bitfinex","BTCUSD",1642839251598,0.43277375,35689.0,35687.0,0.00170963]
["bitfinex","BTCUSD",1642839305108,0.00170615,35666.0,35664.0,0.483813]
["bitfinex","BTCUSD",1642839367457,0.442802,35726.0,35722.0,0.0209366]
["bitfinex","BTCUSD",1642839426034,0.00135803,35657.0,35653.0,0.00155927]
["bitfinex","BTCUSD",1642839453179,0.02155506,35620.0,35617.0,0.53224]
["bitfinex","BTCUSD",1642839516124,0.39262313,35579.0,35578.0,0.001]
["bitfinex","BTCUSD",1642839580478,0.01848754,35602.0,35599.0,0.615664]
["bitfinex","BTCUSD",1642839632975,0.0196289,35554.0,35553.0,1.27509387]
["bitfinex","BTCUSD",1642839686852,0.46478105,35565.0,35554.0,0.06576]
["bitfinex","BTCUSD",1642839699783,0.79656161,35579.0,35569.0,0.50276168]
["bitfinex","BTCUSD",1642839742687,0.0434766,35519.0,35518.0,0.281403]
["bitfinex","BTCUSD",1642839813640,1.28854692,35608.0,35603.0,0.01986152]
["bitfinex","BTCUSD",1642839863898,0.10386282,35585.0,35578.0,0.44868681]
["bitfinex","BTCUSD",1642839915920,0.95,35600.0,35588.0,0.00036393]
["bitfinex","BTCUSD",1642839931000,0.0184741,35606.0,35603.0,0.53364773]
["bitfinex","BTCUSD",1642839979858,2.06390903,35670.0,35669.0,184.84633628]
["bitfinex","BTCUSD",1642840017163,2.0,35718.0,35713.0,0.43020985]
["bitfinex","BTCUSD",1642840080319,0.05945307,35745.0,35742.0,1.0]
["bitfinex","BTCUSD",1642840085268,0.05117559,35750.0,35747.0,0.46474661]
["bitfinex","BTCUSD",1642840137066,0.0516,35830.0,35823.0,0.069845]
["bitfinex","BTCUSD",1642840180120,0.56334376,35802.0,35801.0,0.00724545]
["bitfinex","BTCUSD",1642840220773,0.00106924,35816.0,35814.0,0.001]
["bitfinex","BTCUSD",1642840257476,0.00126559,35803.0,35802.0,0.03]
["bitfinex","BTCUSD",1642840304280,0.232787,35763.0,35761.0,0.02043031]
["bitfinex","BTCUSD",1642840387532,0.07131,35793.0,35787.0,0.3991801]
["bitfinex","BTCUSD",1642840460990,0.112695,35744.0,35742.0,0.03]
["bitfinex","BTCUSD",1642840520394,0.00111952,35727.0,35722.0,0.00158025]
["bitfinex","BTCUSD",1642840543102,0.46138728,35722.0,35721.0,0.61263969]
["bitfinex","BTCUSD",1642840595402,0.29977766,35745.0,35743.0,0.33315921]
["bitfinex","BTCUSD",1642840648905,0.0033,35765.0,35762.0,1.479]
["bitfinex","BTCUSD",1642840704758,0.02714557,35801.0,35798.0,0.44713593]
["bitfinex","BTCUSD",1642840723105,0.14380396,35811.0,35807.0,0.113855]
["bitfinex","BTCUSD",1642840784977,0.0363293,35758.0,35748.0,1.62416635]
["bitfinex","BTCUSD",1642840835311,0.1198553,35743.0,35740.0,0.02035733]
["bitfinex","BTCUSD",1642840900871,0.00462769,35775.0,35768.0,0.1559]
["bitfinex","BTCUSD",1642840959601,0.70969977,35723.0,35722.0,0.01850015]
["bitfinex","BTCUSD",1642840963126,0.93366208,35722.0,35721.0,6.162e-05]
["bitfinex","BTCUSD",1642841013178,0.02215684,35692.0,35690.0,0.14070042]
["bitfinex","BTCUSD",1642841097027,0.1431063,35703.0,35700.0,0.57733297]
["bitfinex","BTCUSD",1642841152887,0.0001,35745.0,35744.0,2.00888691]
["bitfinex","BTCUSD",1642841169891,0.30974047,35725.0,35718.0,0.02042784]
["bitfinex","BTCUSD",1642841226747,0.02151787,35717.0,35713.0,0.44786985]
["bitfinex","BTCUSD",1642841291349,0.00128663,35728.0,35727.0,2.88247617]
["bitfinex","BTCUSD",1642841365206,1.1986,35776.0,35769.0,0.29567119]
["bitfinex","BTCUSD",1642841417803,0.179968,35767.0,35764.0,0.02242497]
["bitfinex","BTCUSD",1642841438513,0.32669581,35762.0,35761.0,0.01968001]
["bitfinex","BTCUSD",1642841503264,1.179968,35712.0,35711.0,0.01]
["bitfinex","BTCUSD",1642841567324,0.60861876,35670.0,35665.0,0.00303895]
["bitfinex","BTCUSD",1642841662930,0.02075828,35673.0,35669.0,0.00155411]
["bitfinex","BTCUSD",1642841715637,0.00148759,35625.0,35620.0,0.28721003]
["bitfinex","BTCUSD",1642841775444,0.0011,35656.0,35651.0,0.29896583]
["bitfinex","BTCUSD",1642841796392,0.34278135,35670.0,35665.0,0.28148174]
["bitfinex","BTCUSD",1642841837441,0.05123994,35635.0,35633.0,0.12381681]
["bitfinex","BTCUSD",1642841931800,0.30942045,35643.0,35641.0,0.02184021]
["bitfinex","BTCUSD",1642841988811,0.514,35637.0,35636.0,0.09187308]
["bitfinex","BTCUSD",1642841996117,0.00154255,35630.0,35628.0,0.432293]
["bitfinex","BTCUSD",1642842061259,0.02075123,35623.0,35622.0,1.532304]
["bitfinex","BTCUSD",1642842106068,1.18546762,35655.0,35650.0,0.01047589]
["bitfinex","BTCUSD",1642842123631,0.00123147,35662.0,35659.0,0.02090134]
["bitfinex","BTCUSD",1642842175372,0.88723817,35687.0,35674.0,1.532304]
["bitfinex","BTCUSD",1642842223926,0.08777493,35688.0,35682.0,0.432304]
["bitfinex","BTCUSD",1642842287385,0.11012,35689.0,35679.0,0.31253851]
["bitfinex","BTCUSD",1642842327345,0.025,35760.0,35754.0,0.24598458]
["bitfinex","BTCUSD",1642842354096,0.25192405,35723.0,35721.0,0.001]
["bitfinex","BTCUSD",1642842383896,0.04172382,35653.0,35648.0,0.00188447]
["bitfinex","BTCUSD",1642842430802,0.29154154,35632.0,35625.0,0.10670276]
["bitfinex","BTCUSD",1642842503698,0.70448416,35574.0,35573.0,0.65686937]
["bitfinex","BTCUSD",1642842545647,1.32164451,35546.0,35545.0,0.0384901]
["bitfinex","BTCUSD",1642842589163,1.68495266,35536.0,35535.0,0.00126821]
["bitfinex","BTCUSD",1642842604850,0.9992,35526.0,35521.0,0.10888132]
["bitfinex","BTCUSD",1642842648098,1.65531571,35541.0,35540.0,0.01667094]
["bitfinex","BTCUSD",1642842700918,0.1,35465.0,35452.0,1.1]
["bitfinex","BTCUSD",1642842768209,0.45123096,35471.0,35468.0,0.40493518]
["bitfinex","BTCUSD",1642842779766,0.00162736,35482.0,35475.0,0.00234096]
["bitfinex","BTCUSD",1642842823469,0.0518,35452.0,35451.0,0.10206262]
["bitfinex","BTCUSD",1642842883274,0.40169676,35534.0,35528.0,0.30861996]
["bitfinex","BTCUSD",1642842924629,0.00188445,35523.0,35519.0,0.370433]
["bitfinex","BTCUSD",1642842944679,1.0,35575.0,35574.0,0.39066375]
["bitfinex","BTCUSD",1642842995377,0.07492901,35573.0,35571.0,0.07161465]
["bitfinex","BTCUSD",1642843059829,0.02729557,35602.0,35601.0,0.09625084]
["bitfinex","BTCUSD",1642843110829,0.35723528,35614.0,35613.0,0.00154545]
["bitfinex","BTCUSD",1642843164450,0.0518,35541.0,35536.0,0.00127641]
["bitfinex","BTCUSD",1642843186232,0.34440319,35578.0,35567.0,0.11846232]
["bitfinex","BTCUSD",1642843241292,0.00091821,35569.0,35562.0,0.00123817]
["bitfinex","BTCUSD",1642843307535,0.63474674,35542.0,35536.0,0.29831919]
["bitfinex","BTCUSD",1642843365846,0.00126242,35476.0,35473.0,0.001]
["bitfinex","BTCUSD",1642843414600,0.9176,35474.0,35465.0,0.00123415]
["bitfinex","BTCUSD",1642843431794,0.37460639,35472.0,35462.0,0.0934237]
["bitfinex","BTCUSD",1642843476897,25.91482366,35491.0,35490.0,2.41291533]
["bitfinex","BTCUSD",1642843526220,0.1954803,35441.0,35437.0,2.24198257]
["bitfinex","BTCUSD",1642843582012,0.10990975,35448.0,35443.0,0.7797]
["bitfinex","BTCUSD",1642843629158,12.42688735,35491.0,35490.0,19.31167472]
["bitfinex","BTCUSD",1642843632914,5.21159499,35491.0,35490.0,0.2518]
["bitfinex","BTCUSD",1642843704660,0.24732483,35439.0,35436.0,0.0001]
["bitfinex","BTCUSD",1642843744016,0.29310004,35440.0,35437.0,1.99323613]
["bitfinex","BTCUSD",1642843831379,1.25,35486.0,35479.0,0.0012143]
["bitfinex","BTCUSD",1642843836024,0.11348113,35468.0,35464.0,0.00111659]
["bitfinex","BTCUSD",1642843886845,0.00188744,35475.0,35473.0,0.00128038]
["bitfinex","BTCUSD",1642843955438,0.10133214,35430.0,35427.0,0.00106975]
["bitfinex","BTCUSD",1642844008241,1.640501,35419.0,35405.0,0.00125805]
["bitfinex","BTCUSD",1642844029340,0.12401012,35418.0,35413.0,0.0519]
["bitfinex","BTCUSD",1642844083253,0.141294,35409.0,35393.0,0.48016316]
["bitfinex","BTCUSD",1642844119643,0.00155737,35386.0,35384.0,0.09322143]
["bitfinex","BTCUSD",1642844183004,0.5456802,35385.0,35375.0,0.00097605]
["bitfinex","BTCUSD",1642844234667,0.10889506,35356.0,35350.0,0.71931259]
["bitfinex","BTCUSD",1642844252907,1.34068498,35305.0,35299.0,0.004077]
["bitfinex","BTCUSD",1642844284459,0.54560086,35254.0,35249.0,0.00106]
["bitfinex","BTCUSD",1642844321493,0.00071631,35209.0,35201.0,0.00329697]
["bitfinex","BTCUSD",1642844373620,0.36261937,35257.0,35250.0,0.00125794]
["bitfinex","BTCUSD",1642844411766,0.28660803,35204.0,35199.0,0.00120281]
["bitfinex","BTCUSD",1642844417122,0.62757419,35212.0,35206.0,0.09853455]
["bitfinex","BTCUSD",1642844466473,0.96457498,35186.0,35180.0,0.30228981]
["bitfinex","BTCUSD",1642844500128,0.0155,35131.0,35110.0,0.00120485]
["bitfinex","BTCUSD",1642844539873,0.00120033,35158.0,35140.0,0.6]
["bitfinex","BTCUSD",1642844542533,0.00189561,35142.0,35130.0,0.00122706]
["bitfinex","BTCUSD",1642844577082,0.80700854,35203.0,35192.0,0.00052809]
["bitfinex","BTCUSD",1642844613041,1.59902218,35268.0,35267.0,0.01594761]
["bitfinex","BTCUSD",1642844646484,0.28,35213.0,35210.0,1.68218403]
["bitfinex","BTCUSD",1642844688535,1.200795,35183.0,35182.0,0.00074948]
["bitfinex","BTCUSD",1642844703336,0.00110382,35173.0,35164.0,0.01972188]
["bitfinex","BTCUSD",1642844738635,0.09009703,35134.0,35126.0,0.00121781]
["bitfinex","BTCUSD",1642844779192,0.02039415,35218.0,35206.0,0.001]
["bitfinex","BTCUSD",1642844819398,0.0006199,35159.0,35148.0,0.003]
["bitfinex","BTCUSD",1642844848526,1.5294487,35107.0,35090.0,0.00129808]
["bitfinex","BTCUSD",1642844860645,0.29212493,35079.0,35063.0,0.00273247]
["bitfinex","BTCUSD",1642844887002,0.00120842,34989.0,34987.0,0.00713568]
["bitfinex","BTCUSD",1642844916124,1.3,34852.0,34848.0,0.02196375]
["bitfinex","BTCUSD",1642844952509,0.432547,34797.0,34759.0,0.27923354]
["bitfinex","BTCUSD",1642844979651,0.00126916,34732.0,34708.0,0.433488]
["bitfinex","BTCUSD",1642844990601,0.09425,34791.0,34788.0,0.14622499]
["bitfinex","BTCUSD",1642845023653,0.3116335,34999.0,34986.0,0.00120053]
["bitfinex","BTCUSD",1642845055552,0.071461,35018.0,35011.0,0.27462]
["bitfinex","BTCUSD",1642845096614,0.52113561,35110.0,35102.0,0.09871842]
["bitfinex","BTCUSD",1642845099159,0.02087586,35126.0,35116.0,0.3425192]
["bitfinex","BTCUSD",1642845139602,0.55057,35053.0,35052.0,0.06708847]
["bitfinex","BTCUSD",1642845171114,0.05,35074.0,35058.0,0.34039269]
["bitfinex","BTCUSD",1642845191158,1.3,35089.0,35086.0,4e-06]
["bitfinex","BTCUSD",1642845223816,0.10409009,35069.0,35057.0,0.003]
["bitfinex","BTCUSD",1642845268609,1.639,35012.0,35009.0,0.001]
["bitfinex","BTCUSD",1642845302762,0.01868672,34958.0,34939.0,0.3334057]
["bitfinex","BTCUSD",1642845349014,0.44048337,35024.0,35021.0,0.02080139]
["bitfinex","BTCUSD",1642845383568,0.92557452,35015.0,35014.0,0.47034453]
["bitfinex","BTCUSD",1642845400070,0.00121879,35021.0,35007.0,0.00128137]
["bitfinex","BTCUSD",1642845436269,0.3412849,34830.0,34820.0,0.00773887]
["bitfinex","BTCUSD",1642845468071,0.0012688,34949.0,34931.0,0.43277248]
["bitfinex","BTCUSD",1642845512676,0.1374,34850.0,34846.0,0.00129876]
["bitfinex","BTCUSD",1642845523829,0.00190153,34841.0,34833.0,0.00063417]
["bitfinex","BTCUSD",1642845564176,0.11034469,34854.0,34846.0,0.00129936]
["bitfinex","BTCUSD",1642845600182,0.431282,34842.0,34840.0,0.0005795]
["bitfinex","BTCUSD",1642845631287,0.09483777,34948.0,34945.0,0.00961153]
["bitfinex","BTCUSD",1642845675092,0.40910122,34882.0,34869.0,0.27569296]
["bitfinex","BTCUSD",1642845677690,0.00028372,34896.0,34895.0,0.77285786]
["bitfinex","BTCUSD",1642845711338,0.03636335,34868.0,34853.0,0.071748]
["bitfinex","BTCUSD",1642845750494,0.00647,34689.0,34681.0,0.067105]
["bitfinex","BTCUSD",1642845779240,0.00184938,34666.0,34659.0,0.432937]
["bitfinex","BTCUSD",1642845790489,0.01441,34766.0,34732.0,1.35]
["bitfinex","BTCUSD",1642845818294,0.25504024,34812.0,34793.0,0.071853]
["bitfinex","BTCUSD",1642845853847,0.10239104,34724.0,34718.0,0.00069845]
["bitfinex","BTCUSD",1642845893190,0.001,34587.0,34586.0,0.40530179]
["bitfinex","BTCUSD",1642845922600,1.80785767,34641.0,34611.0,0.00695525]
["bitfinex","BTCUSD",1642845958647,0.00124766,34605.0,34602.0,0.25690486]
["bitfinex","BTCUSD",1642845972845,0.00141244,34536.0,34529.0,0.11867987]
["bitfinex","BTCUSD",1642846001204,0.07259538,34459.0,34444.0,0.00123965]
["bitfinex","BTCUSD",1642846034778,0.27760696,34630.0,34626.0,0.0014]
["bitfinex","BTCUSD",1642846063959,0.07078499,34558.0,34555.0,0.1]
["bitfinex","BTCUSD",1642846096815,1.30269806,34481.0,34480.0,0.001]
["bitfinex","BTCUSD",1642846108057,0.43203,34535.0,34524.0,0.0479]
["bitfinex","BTCUSD",1642846129056,0.36175307,34540.0,34531.0,0.00126046]
["bitfinex","BTCUSD",1642846178611,0.34801169,34367.0,34364.0,0.0738]
["bitfinex","BTCUSD",1642846208828,0.58401325,34140.0,34130.0,4.75e-06]
["bitfinex","BTCUSD",1642846211674,0.1,34160.0,34129.0,0.5056264]
["bitfinex","BTCUSD",1642846244771,0.293069,34127.0,34122.0,0.121141]
["bitfinex","BTCUSD",1642846273767,1.87080461,34336.0,34335.0,15.68337]
["bitfinex","BTCUSD",1642846301576,0.00121577,34405.0,34391.0,0.446509]
["bitfinex","BTCUSD",1642846311988,0.00751293,34332.0,34316.0,0.25852672]
["bitfinex","BTCUSD",1642846341278,0.31953024,34339.0,34315.0,0.072856]
["bitfinex","BTCUSD",1642846377687,0.433151,34178.0,34162.0,0.00125462]
["bitfinex","BTCUSD",1642846405326,0.8357888,34307.0,34295.0,1.7]
["bitfinex","BTCUSD",1642846420027,0.00124748,34354.0,34332.0,3e-06]
["bitfinex","BTCUSD",1642846444502,0.07459299,34423.0,34402.0,0.00129517]
["bitfinex","BTCUSD",1642846473335,0.431418,34474.0,34469.0,0.00058825]
["bitfinex","BTCUSD",1642846502937,0.56055478,34483.0,34474.0,0.07379034]
["bitfinex","BTCUSD",1642846540839,0.30986855,34513.0,34511.0,0.00094764]
["bitfinex","BTCUSD",1642846570243,0.11676457,34483.0,34467.0,0.431155]
["bitfinex","BTCUSD",1642846583143,0.34,34455.0,34444.0,0.00127402]
["bitfinex","BTCUSD",1642846616153,1.465739,34392.0,34370.0,0.00227803]
["bitfinex","BTCUSD",1642846648593,0.11965149,34303.0,34297.0,0.001]
["bitfinex","BTCUSD",1642846696074,0.36719793,34391.0,34388.0,0.00120938]
["bitfinex","BTCUSD",1642846701516,0.00729953,34447.0,34440.0,0.11893222]
["bitfinex","BTCUSD",1642846740559,0.31337352,34455.0,34443.0,0.00096159]
["bitfinex","BTCUSD",1642846773914,0.02127359,34390.0,34388.0,0.00290167]
["bitfinex","BTCUSD",1642846806917,0.02186104,34380.0,34379.0,1.765835]
["bitfinex","BTCUSD",1642846817965,0.29011,34419.0,34409.0,0.02021658]
["bitfinex","BTCUSD",1642846852229,0.145446,34403.0,34396.0,0.51117363]
["bitfinex","BTCUSD",1642846889619,0.1112736,34442.0,34435.0,0.26835852]
["bitfinex","BTCUSD",1642846923373,0.00190291,34676.0,34668.0,0.74802248]
["bitfinex","BTCUSD",1642846951071,0.0479,34700.0,34698.0,0.428399]
["bitfinex","BTCUSD",1642846962223,0.072082,34718.0,34710.0,0.0046]
["bitfinex","BTCUSD",1642846994929,0.428156,34755.0,34752.0,0.01817298]
["bitfinex","BTCUSD",1642847024031,0.01434,34865.0,34859.0,0.00189842]
["bitfinex","BTCUSD",1642847069924,0.0011,34804.0,34789.0,0.00126126]
["bitfinex","BTCUSD",1642847101508,0.0022,34911.0,34907.0,0.00122025]
["bitfinex","BTCUSD",1642847113840,0.2881019,34845.0,34826.0,0.071805]
["bitfinex","BTCUSD",1642847144643,0.0002961,34930.0,34910.0,0.07161792]
["bitfinex","BTCUSD",1642847176392,0.02139517,34946.0,34941.0,0.426425]
["bitfinex","BTCUSD",1642847217642,0.00129916,34990.0,34989.0,0.0017724]
["bitfinex","BTCUSD",1642847250200,0.01923236,34917.0,34910.0,0.143256]
["bitfinex","BTCUSD",1642847253088,0.29325192,34942.0,34927.0,0.00123514]
["bitfinex","BTCUSD",1642847301744,0.095,34970.0,34969.0,0.00123089]
["bitfinex","BTCUSD",1642847323047,0.9935,35056.0,35047.0,0.34516518]
["bitfinex","BTCUSD",1642847383256,0.01959267,34922.0,34916.0,0.16136617]
["bitfinex","BTCUSD",1642847387204,0.00120098,34887.0,34870.0,0.071692]
["bitfinex","BTCUSD",1642847421352,1.51595343,34943.0,34942.0,0.01860116]
["bitfinex","BTCUSD",1642847476110,0.0738,34954.0,34952.0,0.0022872]
["bitfinex","BTCUSD",1642847514909,0.00016282,35037.0,35036.0,0.163]
["bitfinex","BTCUSD",1642847551709,0.00016279,35102.0,35088.0,0.09122839]
["bitfinex","BTCUSD",1642847563269,24.74055185,35197.0,35196.0,0.5993]
["bitfinex","BTCUSD",1642847586972,0.00630107,35259.0,35239.0,0.1]
["bitfinex","BTCUSD",1642847620629,0.2761034,35527.0,35520.0,0.08580138]
["bitfinex","BTCUSD",1642847646067,0.0002121,35497.0,35481.0,0.04538307]
["bitfinex","BTCUSD",1642847656228,2.90593777,35597.0,35570.0,0.00114478]
["bitfinex","BTCUSD",1642847679549,3.52478527,35777.0,35757.0,0.01555728]
["bitfinex","BTCUSD",1642847703733,0.0479,35847.0,35817.0,0.02819747]
["bitfinex","BTCUSD",1642847738133,0.00127256,35698.0,35693.0,5.348e-05]
["bitfinex","BTCUSD",1642847765201,0.10839521,35839.0,35827.0,1.20124943]
["bitfinex","BTCUSD",1642847768236,0.01016282,35869.0,35855.0,0.10374]
["bitfinex","BTCUSD",1642847805246,0.05,35712.0,35684.0,0.35120932]
["bitfinex","BTCUSD",1642847837850,0.0011,35748.0,35741.0,1.7]
["bitfinex","BTCUSD",1642847864997,0.0003391,35764.0,35758.0,0.0204331]
["bitfinex","BTCUSD",1642847875242,0.00700471,35684.0,35670.0,0.9]
["bitfinex","BTCUSD",1642847907194,0.0479,35682.0,35677.0,0.01820941]
["bitfinex","BTCUSD",1642847942642,1.29e-06,35639.0,35638.0,0.44527399]
["bitfinex","BTCUSD",1642847975008,0.001291,35699.0,35676.0,0.0013775]
["bitfinex","BTCUSD",1642848004908,0.070211,35622.0,35596.0,0.140419]
["bitfinex","BTCUSD",1642848016465,0.02061727,35599.0,35582.0,6e-05]
["bitfinex","BTCUSD",1642848050308,0.16410125,35636.0,35630.0,0.30214095]
["bitfinex","BTCUSD",1642848087701,0.00129559,35637.0,35628.0,0.21437041]
["bitfinex","BTCUSD",1642848132902,0.01976727,35559.0,35551.0,0.25219712]
["bitfinex","BTCUSD",1642848173254,0.07027486,35588.0,35577.0,0.17803358]
["bitfinex","BTCUSD",1642848187790,0.00338047,35574.0,35568.0,0.51692312]
["bitfinex","BTCUSD",1642848225383,0.0011,35668.0,35658.0,0.33845843]
["bitfinex","BTCUSD",1642848252625,0.0033,35660.0,35659.0,0.324201]
["bitfinex","BTCUSD",1642848307623,1.58985792,35646.0,35645.0,7.167e-05]
["bitfinex","BTCUSD",1642848342535,0.3805484,35596.0,35575.0,0.00166356]
["bitfinex","BTCUSD",1642848354478,0.0914329,35583.0,35567.0,1.7]
["bitfinex","BTCUSD",1642848392294,0.00089868,35585.0,35579.0,0.25463763]
["bitfinex","BTCUSD",1642848430699,0.40853151,35535.0,35533.0,0.04054151]
["bitfinex","BTCUSD",1642848473589,0.05646953,35491.0,35487.0,0.00128847]
["bitfinex","BTCUSD",1642848476394,0.4,35502.0,35488.0,0.00120942]
["bitfinex","BTCUSD",1642848516440,0.19744474,35517.0,35512.0,0.00124926]
["bitfinex","BTCUSD",1642848570999,0.40350156,35504.0,35499.0,0.42089934]
["bitfinex","BTCUSD",1642848589047,0.1,35438.0,35425.0,0.00674761]
["bitfinex","BTCUSD",1642848619457,0.21234707,35340.0,35338.0,0.39180146]
["bitfinex","BTCUSD",1642848650946,0.00126561,35322.0,35309.0,0.00188256]
["bitfinex","BTCUSD",1642848684811,0.42461351,35308.0,35292.0,0.01931865]
["bitfinex","BTCUSD",1642848728026,0.97068715,35367.0,35361.0,0.00123611]
["bitfinex","BTCUSD",1642848767615,0.258954,35339.0,35330.0,0.39321385]
["bitfinex","BTCUSD",1642848781811,0.00179833,35325.0,35320.0,0.57117609]
["bitfinex","BTCUSD",1642848822865,0.09589507,35356.0,35343.0,0.46602785]
["bitfinex","BTCUSD",1642848859479,0.00999999,35410.0,35402.0,0.33208506]
["bitfinex","BTCUSD",1642848903537,0.00123124,35444.0,35425.0,0.00125784]
["bitfinex","BTCUSD",1642848939522,0.0022,35421.0,35418.0,0.424349]
["bitfinex","BTCUSD",1642848954619,0.89387748,35421.0,35420.0,0.40468921]
["bitfinex","BTCUSD",1642848999122,0.13443655,35413.0,35407.0,0.42869558]
["bitfinex","BTCUSD",1642849038427,0.11510188,35407.0,35405.0,0.43409082]
["bitfinex","BTCUSD",1642849092680,1.6590598,35383.0,35382.0,0.0014]
["bitfinex","BTCUSD",1642849097034,0.02128572,35388.0,35386.0,0.00156378]
["bitfinex","BTCUSD",1642849141238,0.03790971,35502.0,35494.0,0.01412]
["bitfinex","BTCUSD",1642849199492,0.42162744,35495.0,35494.0,0.01409]
["bitfinex","BTCUSD",1642849238941,0.497455,35416.0,35412.0,0.03]
["bitfinex","BTCUSD",1642849281391,0.0190291,35435.0,35430.0,0.0015693]
["bitfinex","BTCUSD",1642849298348,0.80122623,35406.0,35389.0,0.3397668]
["bitfinex","BTCUSD",1642849342949,0.10270211,35408.0,35406.0,6.211e-05]
["bitfinex","BTCUSD",1642849402414,0.0011,35562.0,35552.0,0.00126449]
["bitfinex","BTCUSD",1642849435060,0.01906698,35584.0,35572.0,0.065267]
["bitfinex","BTCUSD",1642849468411,0.28369619,35631.0,35629.0,0.070146]
["bitfinex","BTCUSD",1642849481719,0.1,35605.0,35583.0,0.00125119]
["bitfinex","BTCUSD",1642849521919,0.05282981,35553.0,35544.0,1.10085568]
["bitfinex","BTCUSD",1642849572716,0.00121455,35562.0,35558.0,0.33861177]
["bitfinex","BTCUSD",1642849614468,0.437731,35519.0,35502.0,0.03]
["bitfinex","BTCUSD",1642849654726,0.44027419,35447.0,35437.0,0.51230137]
["bitfinex","BTCUSD",1642849667597,0.00128196,35488.0,35477.0,1.56621736]
["bitfinex","BTCUSD",1642849705983,0.01344949,35489.0,35484.0,0.96736602]
["bitfinex","BTCUSD",1642849731128,0.424014,35432.0,35431.0,0.001]
["bitfinex","BTCUSD",1642849799227,25.17177221,35399.0,35394.0,0.90451399]
["bitfinex","BTCUSD",1642849804530,0.02101761,35398.0,35397.0,0.33985556]
["bitfinex","BTCUSD",1642849860886,0.0519,35391.0,35390.0,0.51447223]
["bitfinex","BTCUSD",1642849901935,0.19282246,35352.0,35351.0,0.01065734]
["bitfinex","BTCUSD",1642849943989,0.00639948,35373.0,35370.0,0.10762329]
["bitfinex","BTCUSD",1642849961289,0.0519,35362.0,35361.0,0.12431373]
["bitfinex","BTCUSD",1642850011392,0.0519,35339.0,35334.0,0.001]
["bitfinex","BTCUSD",1642850063789,0.12176368,35339.0,35330.0,0.51462119]
["bitfinex","BTCUSD",1642850104550,0.32075808,35344.0,35332.0,0.00127382]
["bitfinex","BTCUSD",1642850121546,0.01,35369.0,35363.0,0.00127976]
["bitfinex","BTCUSD",1642850165453,0.08834252,35345.0,35339.0,0.53388883]
["bitfinex","BTCUSD",1642850206702,0.05639948,35398.0,35388.0,0.29704033]
["bitfinex","BTCUSD",1642850250631,0.95,35337.0,35332.0,0.08232056]
["bitfinex","BTCUSD",1642850311819,0.2204868,35299.0,35281.0,0.05]
["bitfinex","BTCUSD",1642850356311,0.02130351,35311.0,35309.0,0.65388813]
["bitfinex","BTCUSD",1642850376671,0.0884767,35311.0,35304.0,0.11616443]
["bitfinex","BTCUSD",1642850430522,0.00858234,35339.0,35333.0,0.00123665]
["bitfinex","BTCUSD",1642850477619,0.2,35330.0,35329.0,0.00139181]
["bitfinex","BTCUSD",1642850540983,0.43841716,35470.0,35462.0,0.02081069]
["bitfinex","BTCUSD",1642850543234,0.00639948,35457.0,35454.0,0.42]
["bitfinex","BTCUSD",1642850592880,0.052,35425.0,35421.0,0.02197161]
["bitfinex","BTCUSD",1642850653292,0.0011,35364.0,35359.0,0.24592645]
["bitfinex","BTCUSD",1642850709337,0.05,35417.0,35411.0,0.71209475]
["bitfinex","BTCUSD",1642850728301,0.51388726,35388.0,35385.0,0.00134192]
["bitfinex","BTCUSD",1642850779494,0.02103578,35361.0,35360.0,1.52509991]
["bitfinex","BTCUSD",1642850833599,1.25639948,35340.0,35331.0,0.01046887]
["bitfinex","BTCUSD",1642850896960,0.25939474,35374.0,35368.0,0.00274954]
["bitfinex","BTCUSD",1642850942457,0.00639948,35406.0,35402.0,0.02137759]
["bitfinex","BTCUSD",1642850964262,0.0566,35382.0,35372.0,0.00123546]
["bitfinex","BTCUSD",1642851012719,0.59961491,35387.0,35381.0,0.21850302]
["bitfinex","BTCUSD",1642851049522,0.32575425,35448.0,35438.0,1.28519644]
["bitfinex","BTCUSD",1642851121478,0.00137605,35383.0,35382.0,1.25201904]
["bitfinex","BTCUSD",1642851165688,0.14139134,35387.0,35379.0,0.18070841]
["bitfinex","BTCUSD",1642851217038,0.052,35382.0,35374.0,0.00123042]
["bitfinex","BTCUSD",1642851237243,0.15,35390.0,35383.0,0.11663702]
["bitfinex","BTCUSD",1642851289249,0.40704783,35316.0,35313.0,0.76894162]
["bitfinex","BTCUSD",1642851354801,0.48596631,35348.0,35333.0,1.65]
["bitfinex","BTCUSD",1642851399900,0.02093172,35324.0,35318.0,0.00174672]
["bitfinex","BTCUSD",1642851403458,0.424937,35317.0,35308.0,0.002]
["bitfinex","BTCUSD",1642851473301,0.00310999,35292.0,35287.0,0.74040444]
["bitfinex","BTCUSD",1642851497409,0.86031567,35310.0,35308.0,0.00148555]
["bitfinex","BTCUSD",1642851574359,0.00151097,35334.0,35332.0,0.01167685]
["bitfinex","BTCUSD",1642851590871,0.25860003,35339.0,35338.0,0.03333]
["bitfinex","BTCUSD",1642851639316,0.0521,35321.0,35320.0,0.014945]
["bitfinex","BTCUSD",1642851696579,0.52242444,35259.0,35253.0,0.28457377]
["bitfinex","BTCUSD",1642851731225,0.27627982,35217.0,35202.0,0.30623356]
["bitfinex","BTCUSD",1642851765175,0.04708498,35150.0,35140.0,0.29808318]
["bitfinex","BTCUSD",1642851778176,0.11572954,35122.0,35116.0,0.01039195]
["bitfinex","BTCUSD",1642851817385,0.0478,35101.0,35095.0,0.36495869]
["bitfinex","BTCUSD",1642851863827,0.8,35066.0,35054.0,0.42]
["bitfinex","BTCUSD",1642851908053,5.87948092,35108.0,35106.0,0.00055079]
["bitfinex","BTCUSD",1642851920587,0.46716497,35066.0,35060.0,0.0113]
["bitfinex","BTCUSD",1642851955451,3.38918877,35010.0,35005.0,0.10451508]
["bitfinex","BTCUSD",1642851996486,0.03169864,35017.0,35014.0,0.00128062]
["bitfinex","BTCUSD",1642852041292,0.070911,35020.0,35017.0,0.25599708]
["bitfinex","BTCUSD",1642852086895,1.84533029,34918.0,34917.0,0.33980093]
["bitfinex","BTCUSD",1642852089750,0.68169582,34909.0,34908.0,21.59998153]
["bitfinex","BTCUSD",1642852129409,0.191732,34877.0,34875.0,0.00049276]
["bitfinex","BTCUSD",1642852162710,0.24325,34945.0,34930.0,0.14324539]
["bitfinex","BTCUSD",1642852199508,0.00188999,34966.0,34959.0,1.8]
["bitfinex","BTCUSD",1642852212610,0.0482,34947.0,34933.0,0.292]
["bitfinex","BTCUSD",1642852252317,0.00120781,34925.0,34913.0,1.85]
["bitfinex","BTCUSD",1642852303910,0.0528,35013.0,35009.0,0.42797372]
["bitfinex","BTCUSD",1642852341214,0.85534577,35010.0,35009.0,0.0001426]
["bitfinex","BTCUSD",1642852375069,0.15422304,35105.0,35104.0,0.02762664]
["bitfinex","BTCUSD",1642852385919,0.00127596,35125.0,35114.0,0.58126697]
["bitfinex","BTCUSD",1642852416930,0.01923,35231.0,35213.0,0.00137649]
["bitfinex","BTCUSD",1642852447532,0.15,35230.0,35222.0,0.01924573]
["bitfinex","BTCUSD",1642852505227,0.24490686,35219.0,35210.0,0.09062638]
["bitfinex","BTCUSD",1642852552746,0.00287324,35219.0,35217.0,0.48334242]
["bitfinex","BTCUSD",1642852568690,0.00013672,35326.0,35315.0,0.374654]
["bitfinex","BTCUSD",1642852596446,0.375054,35499.0,35463.0,0.8539]
["bitfinex","BTCUSD",1642852616847,0.00015838,35500.0,35483.0,1.85]
["bitfinex","BTCUSD",1642852669943,0.0012443,35462.0,35449.0,2.25785118]
["bitfinex","BTCUSD",1642852711395,0.01971417,35442.0,35438.0,0.39233592]
["bitfinex","BTCUSD",1642852716041,0.01807942,35446.0,35445.0,2.42762696]
["bitfinex","BTCUSD",1642852765998,0.50619562,35435.0,35432.0,0.02074736]
["bitfinex","BTCUSD",1642852805948,0.0033,35458.0,35454.0,0.00122899]
["bitfinex","BTCUSD",1642852850559,0.09204526,35463.0,35462.0,0.0397241]
["bitfinex","BTCUSD",1642852853614,0.50091844,35468.0,35465.0,8.835e-05]
["bitfinex","BTCUSD",1642852896058,0.02045337,35416.0,35413.0,0.422811]
["bitfinex","BTCUSD",1642852951217,0.11985221,35423.0,35419.0,0.00668329]
["bitfinex","BTCUSD",1642852973223,0.00134474,35444.0,35437.0,0.50710721]
["bitfinex","BTCUSD",1642853018621,0.00139739,35468.0,35464.0,0.89828235]
["bitfinex","BTCUSD",1642853067280,0.0011,35521.0,35519.0,0.65]
["bitfinex","BTCUSD",1642853098582,0.00127447,35605.0,35599.0,0.02111936]
["bitfinex","BTCUSD",1642853154731,0.02061438,35541.0,35538.0,0.00157881]
["bitfinex","BTCUSD",1642853197887,0.014098,35504.0,35489.0,0.30202507]
["bitfinex","BTCUSD",1642853250741,1.00946421,35427.0,35425.0,0.42269]
["bitfinex","BTCUSD",1642853266835,0.01911,35467.0,35465.0,0.04960607]
["bitfinex","BTCUSD",1642853306644,0.49475632,35419.0,35415.0,0.49383634]
["bitfinex","BTCUSD",1642853370303,1.03490725,35399.0,35380.0,0.17405743]
["bitfinex","BTCUSD",1642853413601,0.85749948,35452.0,35451.0,0.1501426]
["bitfinex","BTCUSD",1642853421806,0.05639948,35473.0,35465.0,0.53440947]
["bitfinex","BTCUSD",1642853472199,0.0519,35400.0,35396.0,0.10268218]
["bitfinex","BTCUSD",1642853513019,0.0256191,35623.0,35608.0,0.04272969]
["bitfinex","BTCUSD",1642853550857,2.27113398,35634.0,35633.0,0.00187557]
["bitfinex","BTCUSD",1642853553461,0.630635,35639.0,35627.0,0.419871]
["bitfinex","BTCUSD",1642853592210,1.85,35565.0,35546.0,0.00124342]
["bitfinex","BTCUSD",1642853655753,0.00178578,35579.0,35573.0,0.00129885]
["bitfinex","BTCUSD",1642853703758,0.25690763,35601.0,35600.0,0.22595506]
["bitfinex","BTCUSD",1642853750321,0.09887939,35618.0,35611.0,0.0518]
["bitfinex","BTCUSD",1642853765916,0.00129896,35620.0,35618.0,0.02078492]
["bitfinex","BTCUSD",1642853798014,0.44631457,35702.0,35697.0,0.02169488]
["bitfinex","BTCUSD",1642853845384,0.4,35862.0,35859.0,0.139423]
["bitfinex","BTCUSD",1642853883079,2.11780378,35798.0,35797.0,0.0018707]
["bitfinex","BTCUSD",1642853925684,0.89406143,35712.0,35703.0,0.00177478]
["bitfinex","BTCUSD",1642853944955,0.08842247,35695.0,35685.0,0.46167038]
["bitfinex","BTCUSD",1642853986684,0.07018535,35725.0,35721.0,0.006445]
["bitfinex","BTCUSD",1642854025886,0.01344555,35683.0,35682.0,0.40650144]
["bitfinex","BTCUSD",1642854095338,0.53467984,35800.0,35794.0,0.1035873]
["bitfinex","BTCUSD",1642854134550,0.50833904,35790.0,35787.0,0.02160312]
["bitfinex","BTCUSD",1642854153599,2.3210258,35751.0,35750.0,0.00158986]
["bitfinex","BTCUSD",1642854183218,0.0516,35679.0,35678.0,2.38118595]
["bitfinex","BTCUSD",1642854205612,1.17e-06,35665.0,35664.0,2.30489837]
["bitfinex","BTCUSD",1642854269971,0.0471,35635.0,35631.0,0.75346964]
["bitfinex","BTCUSD",1642854273810,0.00124173,35637.0,35636.0,0.00130673]
["bitfinex","BTCUSD",1642854329368,0.413393,35594.0,35593.0,0.7465911]
["bitfinex","BTCUSD",1642854374568,0.267797,35578.0,35577.0,0.01452538]
["bitfinex","BTCUSD",1642854419268,0.00187743,35558.0,35556.0,0.09286404]
["bitfinex","BTCUSD",1642854437918,0.02187433,35531.0,35527.0,0.00262562]
["bitfinex","BTCUSD",1642854491229,0.02092969,35517.0,35516.0,0.57016]
["bitfinex","BTCUSD",1642854539678,0.02033216,35479.0,35472.0,0.032]
["bitfinex","BTCUSD",1642854587242,0.00160538,35423.0,35409.0,0.2]
["bitfinex","BTCUSD",1642854599791,0.9845,35418.0,35406.0,0.00121399]
["bitfinex","BTCUSD",1642854647239,0.48562361,35462.0,35458.0,0.01969434]
["bitfinex","BTCUSD",1642854694155,0.61092043,35515.0,35514.0,0.57469093]
["bitfinex","BTCUSD",1642854751452,0.02031178,35523.0,35514.0,1.80129852]
["bitfinex","BTCUSD",1642854820854,0.19447008,35554.0,35550.0,0.02096192]
["bitfinex","BTCUSD",1642854873964,1.09710922,35538.0,35537.0,6.762e-05]
["bitfinex","BTCUSD",1642854878113,0.02007997,35542.0,35541.0,0.68013151]
["bitfinex","BTCUSD",1642854943810,0.10355414,35555.0,35554.0,0.01779233]
["bitfinex","BTCUSD",1642854987226,0.01946786,35658.0,35644.0,0.33219096]
["bitfinex","BTCUSD",1642855034728,0.11242806,35645.0,35637.0,0.35985759]
["bitfinex","BTCUSD",1642855038598,1.35,35642.0,35633.0,0.018914]
["bitfinex","BTCUSD",1642855077737,0.00146627,35641.0,35639.0,0.48632724]
["bitfinex","BTCUSD",1642855128390,0.5679,35624.0,35613.0,0.00121919]
["bitfinex","BTCUSD",1642855171400,0.02100551,35593.0,35587.0,0.0196298]
["bitfinex","BTCUSD",1642855190648,0.02184209,35604.0,35603.0,0.49591543]
["bitfinex","BTCUSD",1642855235962,1.98890456,35564.0,35563.0,0.65868452]
["bitfinex","BTCUSD",1642855273344,0.45084388,35540.0,35538.0,0.1014177]
["bitfinex","BTCUSD",1642855335568,0.001266,35575.0,35574.0,0.02078615]
["bitfinex","BTCUSD",1642855379951,0.419732,35592.0,35588.0,0.02049896]
["bitfinex","BTCUSD",1642855432862,0.51577517,35585.0,35584.0,0.001442]
["bitfinex","BTCUSD",1642855453271,0.0219645,35575.0,35574.0,0.09971168]
["bitfinex","BTCUSD",1642855494415,0.011233,35602.0,35599.0,0.51543214]
["bitfinex","BTCUSD",1642855562722,0.09238636,35657.0,35656.0,0.419328]
["bitfinex","BTCUSD",1642855610185,0.00481462,35719.0,35718.0,0.00124718]
["bitfinex","BTCUSD",1642855649278,1.41770779,35783.0,35775.0,0.99074556]
["bitfinex","BTCUSD",1642855663988,0.55,35806.0,35804.0,0.00126294]
["bitfinex","BTCUSD",1642855707292,0.48964274,35723.0,35722.0,0.0015137]
["bitfinex","BTCUSD",1642855767382,0.42840044,35741.0,35738.0,0.02004351]
["bitfinex","BTCUSD",1642855828899,0.48160102,35780.0,35777.0,0.0316]
["bitfinex","BTCUSD",1642855836591,0.01912837,35778.0,35774.0,0.00151569]
["bitfinex","BTCUSD",1642855915846,0.00545738,35790.0,35775.0,0.00128518]
["bitfinex","BTCUSD",1642855963998,0.00401907,35792.0,35791.0,3.67218843]
["bitfinex","BTCUSD",1642855986103,0.00123099,35763.0,35755.0,0.00100429]
["bitfinex","BTCUSD",1642856022701,0.01952971,35778.0,35772.0,0.02080473]
["bitfinex","BTCUSD",1642856070505,0.01955017,35834.0,35833.0,0.12484848]
["bitfinex","BTCUSD",1642856122020,0.22155103,35820.0,35809.0,0.00127128]
["bitfinex","BTCUSD",1642856161976,0.08053646,35777.0,35772.0,0.05187141]
["bitfinex","BTCUSD",1642856201469,0.00014748,35804.0,35803.0,0.38570925]
["bitfinex","BTCUSD",1642856219322,0.0011,35812.0,35809.0,0.418924]
["bitfinex","BTCUSD",1642856265524,0.532959,35789.0,35787.0,0.0015716]
["bitfinex","BTCUSD",1642856317620,1.12541576,35776.0,35775.0,0.0016058]
["bitfinex","BTCUSD",1642856379087,0.07033,35767.0,35756.0,0.30538188]
["bitfinex","BTCUSD",1642856385029,0.0012719,35770.0,35762.0,0.63850719]
["bitfinex","BTCUSD",1642856426378,0.12678369,35703.0,35695.0,0.19693]
["bitfinex","BTCUSD",1642856469586,0.00650349,35723.0,35719.0,0.08790858]
["bitfinex","BTCUSD",1642856514895,0.00131244,35690.0,35680.0,0.00123104]
["bitfinex","BTCUSD",1642856583709,0.8,35687.0,35676.0,0.016]
["bitfinex","BTCUSD",1642856587852,2.33682631,35677.0,35676.0,0.00180157]
["bitfinex","BTCUSD",1642856654554,0.49299,35630.0,35629.0,0.00262634]
["bitfinex","BTCUSD",1642856694911,0.42025195,35616.0,35615.0,0.61933568]
["bitfinex","BTCUSD",1642856753508,0.60303313,35599.0,35598.0,1.86124046]
["bitfinex","BTCUSD",1642856786426,0.12495157,35594.0,35593.0,1.95996577]
["bitfinex","BTCUSD",1642856847392,1.67118919,35612.0,35595.0,1.14820229]
["bitfinex","BTCUSD",1642856899687,0.00627925,35646.0,35643.0,0.47648511]
["bitfinex","BTCUSD",1642856962082,0.0516,35639.0,35636.0,0.00269725]
["bitfinex","BTCUSD",1642857029085,0.49852251,35655.0,35653.0,0.00132505]
["bitfinex","BTCUSD",1642857049882,0.34859386,35689.0,35684.0,0.15]
["bitfinex","BTCUSD",1642857098304,0.4198803,35733.0,35728.0,0.00120427]
["bitfinex","BTCUSD",1642857149686,0.91993178,35713.0,35712.0,0.25764196]
["bitfinex","BTCUSD",1642857209900,0.02222455,35713.0,35706.0,0.0516]
["bitfinex","BTCUSD",1642857247011,1.50249657,35786.0,35776.0,0.01398]
["bitfinex","BTCUSD",1642857285502,0.00117339,35832.0,35830.0,0.4379839]
["bitfinex","BTCUSD",1642857306308,0.09988806,35806.0,35803.0,0.00748632]
["bitfinex","BTCUSD",1642857339059,0.41272339,35878.0,35874.0,0.49119966]
["bitfinex","BTCUSD",1642857392862,0.12813949,36140.0,36116.0,0.00426]
["bitfinex","BTCUSD",1642857424058,0.17178847,36068.0,36067.0,0.00179225]
["bitfinex","BTCUSD",1642857427808,0.01905733,36077.0,36061.0,0.01]
["bitfinex","BTCUSD",1642857482588,0.00078863,36137.0,36133.0,0.37089659]
["bitfinex","BTCUSD",1642857515406,0.16278078,36148.0,36146.0,0.4998]
["bitfinex","BTCUSD",1642857560221,0.47133819,36053.0,36045.0,0.00744946]
["bitfinex","BTCUSD",1642857562623,0.93763869,36044.0,36042.0,7e-05]
["bitfinex","BTCUSD",1642857602762,2.75,36050.0,36046.0,0.44801066]
["bitfinex","BTCUSD",1642857649184,0.43963127,35948.0,35943.0,0.13324749]
["bitfinex","BTCUSD",1642857693480,4.691e-05,36011.0,36006.0,0.02321921]
["bitfinex","BTCUSD",1642857711135,0.00465477,36006.0,36005.0,0.00127164]
["bitfinex","BTCUSD",1642857751214,0.00121083,35957.0,35956.0,0.42760724]
["bitfinex","BTCUSD",1642857787430,0.43249382,35947.0,35941.0,0.52984113]
["bitfinex","BTCUSD",1642857835982,0.15411531,36009.0,36005.0,0.01806016]
["bitfinex","BTCUSD",1642857885985,0.15096176,36024.0,36018.0,0.18611785]
["bitfinex","BTCUSD",1642857929640,0.0511,36042.0,36036.0,0.64674749]
["bitfinex","BTCUSD",1642857943639,0.06166657,35982.0,35981.0,0.71914]
["bitfinex","BTCUSD",1642857987252,1.49626517,35928.0,35922.0,0.0062481]
["bitfinex","BTCUSD",1642858045094,0.02113562,35889.0,35885.0,0.54701132]
["bitfinex","BTCUSD",1642858092753,2.1715961,35824.0,35823.0,0.00145809]
["bitfinex","BTCUSD",1642858095999,0.70547172,35818.0,35817.0,0.00566949]
["bitfinex","BTCUSD",1642858159208,0.01891,35806.0,35794.0,0.42041752]
["bitfinex","BTCUSD",1642858212260,1.4,35776.0,35770.0,0.00665724]
["bitfinex","BTCUSD",1642858254614,0.96877128,35740.0,35739.0,0.57981233]
["bitfinex","BTCUSD",1642858267267,0.16536606,35766.0,35758.0,0.00129138]
["bitfinex","BTCUSD",1642858318762,0.15883116,35750.0,35749.0,0.00122742]
["bitfinex","BTCUSD",1642858385168,0.48486162,35758.0,35742.0,0.16119279]
["bitfinex","BTCUSD",1642858436024,0.00121967,35814.0,35813.0,0.00138597]
["bitfinex","BTCUSD",1642858487320,0.50140523,35831.0,35827.0,0.00153963]
["bitfinex","BTCUSD",1642858505676,2.220225,35800.0,35798.0,3.319e-05]
["bitfinex","BTCUSD",1642858606933,2.220237,35761.0,35760.0,0.0011]
["bitfinex","BTCUSD",1642858624133,0.44811513,35710.0,35707.0,0.00078503]
["bitfinex","BTCUSD",1642858676133,0.48337335,35705.0,35700.0,0.95237716]
["bitfinex","BTCUSD",1642858715316,0.02038387,35736.0,35730.0,0.20165599]
["bitfinex","BTCUSD",1642858733096,0.01819296,35737.0,35735.0,0.47524658]
["bitfinex","BTCUSD",1642858780539,0.03527217,35784.0,35777.0,0.02133936]
["bitfinex","BTCUSD",1642858829318,0.43343163,35732.0,35729.0,0.10299999]
["bitfinex","BTCUSD",1642858899255,0.46259136,35707.0,35704.0,0.15080262]
["bitfinex","BTCUSD",1642858941717,0.00129437,35777.0,35763.0,0.00295145]
["bitfinex","BTCUSD",1642858965030,0.02134281,35751.0,35747.0,1.16063524]
["bitfinex","BTCUSD",1642859027761,0.70156811,35772.0,35770.0,0.13418494]
["bitfinex","BTCUSD",1642859059562,0.51314382,35756.0,35753.0,0.00141746]
["bitfinex","BTCUSD",1642859142186,0.00129696,35648.0,35635.0,0.17049607]
["bitfinex","BTCUSD",1642859146098,0.00123152,35631.0,35621.0,0.47217338]
["bitfinex","BTCUSD",1642859188237,2.08020315,35713.0,35708.0,0.00122677]
["bitfinex","BTCUSD",1642859243883,0.54877934,35698.0,35696.0,0.420398]
["bitfinex","BTCUSD",1642859292333,0.3715499,35712.0,35698.0,0.18075249]
["bitfinex","BTCUSD",1642859312099,0.45792026,35722.0,35709.0,0.06549]
["bitfinex","BTCUSD",1642859360941,1.11856538,35721.0,35714.0,0.83994]
["bitfinex","BTCUSD",1642859415243,0.01984321,35731.0,35726.0,0.83972]
["bitfinex","BTCUSD",1642859478408,0.00126682,35723.0,35722.0,0.001]
["bitfinex","BTCUSD",1642859530514,0.42623824,35681.0,35678.0,0.4497]
["bitfinex","BTCUSD",1642859547852,1.94475944,35658.0,35657.0,0.00049707]
["bitfinex","BTCUSD",1642859589311,0.50349184,35607.0,35595.0,0.420415]
["bitfinex","BTCUSD",1642859624064,0.03616,35607.0,35606.0,0.5600594]
["bitfinex","BTCUSD",1642859681132,0.00123671,35617.0,35610.0,0.0511353]
["bitfinex","BTCUSD",1642859733724,1.31390174,35616.0,35615.0,0.78182641]
["bitfinex","BTCUSD",1642859786939,0.420346,35627.0,35623.0,0.07023]
["bitfinex","BTCUSD",1642859806240,0.07740556,35589.0,35587.0,0.3556629]
["bitfinex","BTCUSD",1642859850397,1.90008383,35646.0,35645.0,0.420409]
["bitfinex","BTCUSD",1642859927337,1.20081378,35644.0,35642.0,0.00031006]
["bitfinex","BTCUSD",1642859930997,0.00127643,35637.0,35635.0,0.00150363]
["bitfinex","BTCUSD",1642859977190,0.8611714,35652.0,35648.0,0.02153142]
["bitfinex","BTCUSD",1642860040169,0.00125355,35645.0,35644.0,2.14286993]
["bitfinex","BTCUSD",1642860087062,0.03180285,35608.0,35601.0,0.48665995]
["bitfinex","BTCUSD",1642860123862,0.21544926,35493.0,35489.0,0.00542913]
["bitfinex","BTCUSD",1642860137271,0.01,35549.0,35540.0,1.34512778]
["bitfinex","BTCUSD",1642860176871,0.0650307,35524.0,35506.0,0.4998]
["bitfinex","BTCUSD",1642860236071,0.00174454,35514.0,35512.0,1.03843593]
["bitfinex","BTCUSD",1642860292028,0.0517,35505.0,35502.0,0.72620065]
["bitfinex","BTCUSD",1642860343821,0.02129849,35510.0,35507.0,1.66505261]
["bitfinex","BTCUSD",1642860365926,0.2529125,35510.0,35502.0,0.48666555]
["bitfinex","BTCUSD",1642860441138,0.0182254,35515.0,35511.0,1.26653892]
["bitfinex","BTCUSD",1642860484692,1.09063985,35473.0,35472.0,0.0285]
["bitfinex","BTCUSD",1642860535386,0.07038141,35466.0,35465.0,0.00349529]
["bitfinex","BTCUSD",1642860591246,0.52547443,35497.0,35496.0,0.84515]
["bitfinex","BTCUSD",1642860612192,41.39097712,35500.0,35499.0,2.45471017]
["bitfinex","BTCUSD",1642860669397,0.011262,35532.0,35531.0,1.50681896]
["bitfinex","BTCUSD",1642860717312,0.57426255,35537.0,35535.0,0.001]
["bitfinex","BTCUSD",1642860795767,0.01313159,35557.0,35543.0,0.1]
["bitfinex","BTCUSD",1642860800163,0.01924288,35555.0,35548.0,0.02143044]
["bitfinex","BTCUSD",1642860858913,1.96579,35455.0,35453.0,0.0011809]
["bitfinex","BTCUSD",1642860905100,0.01411,35439.0,35426.0,0.00127546]
["bitfinex","BTCUSD",1642860922273,0.51,35489.0,35486.0,0.18614185]
["bitfinex","BTCUSD",1642860967477,2.08741497,35447.0,35444.0,0.001]
["bitfinex","BTCUSD",1642861029225,0.01,35489.0,35488.0,0.84656373]
["bitfinex","BTCUSD",1642861079082,0.00157218,35449.0,35448.0,0.47738992]
["bitfinex","BTCUSD",1642861143343,1.65,35490.0,35488.0,0.0003394]
["bitfinex","BTCUSD",1642861202354,2.6404087,35505.0,35504.0,0.00137888]
["bitfinex","BTCUSD",1642861221007,0.4831729,35536.0,35529.0,0.00123324]
["bitfinex","BTCUSD",1642861262448,0.0212806,35547.0,35541.0,0.00249478]
["bitfinex","BTCUSD",1642861314648,0.45998192,35572.0,35567.0,0.00153741]
["bitfinex","BTCUSD",1642861390581,2.09384652,35625.0,35614.0,0.01909533]
["bitfinex","BTCUSD",1642861445814,3.2842237,35580.0,35579.0,0.04545587]
["bitfinex","BTCUSD",1642861461119,0.64196971,35555.0,35552.0,0.00054603]
["bitfinex","BTCUSD",1642861515419,0.00148588,35559.0,35558.0,1.41749671]
["bitfinex","BTCUSD",1642861581734,0.41693724,35590.0,35583.0,0.0041066]
["bitfinex","BTCUSD",1642861675279,0.47253358,35552.0,35543.0,0.47394612]
["bitfinex","BTCUSD",1642861679735,0.0562,35543.0,35542.0,7.78e-05]
["bitfinex","BTCUSD",1642861730437,0.00123726,35511.0,35510.0,2.120746]
["bitfinex","BTCUSD",1642861824482,0.59796615,35545.0,35537.0,0.00124408]
["bitfinex","BTCUSD",1642861890853,0.05757002,35523.0,35519.0,0.09127726]
["bitfinex","BTCUSD",1642861919952,1.28329935,35491.0,35490.0,37.91814019]
["bitfinex","BTCUSD",1642861977405,0.78525475,35472.0,35461.0,1.55]
["bitfinex","BTCUSD",1642862010463,0.0518,35512.0,35507.0,0.001]
["bitfinex","BTCUSD",1642862085059,0.0564,35509.0,35503.0,0.00173959]
["bitfinex","BTCUSD",1642862150976,0.95537869,35541.0,35532.0,0.47446132]
["bitfinex","BTCUSD",1642862172571,0.00147394,35548.0,35545.0,0.47290964]
["bitfinex","BTCUSD",1642862226272,0.61142108,35554.0,35552.0,0.49355557]
["bitfinex","BTCUSD",1642862270581,3.669e-05,35603.0,35601.0,0.13540878]
["bitfinex","BTCUSD",1642862334429,1.05440684,35617.0,35608.0,0.44728337]
["bitfinex","BTCUSD",1642862411349,0.5498,35606.0,35596.0,0.43611525]
["bitfinex","BTCUSD",1642862484251,0.0022,35666.0,35664.0,0.00122615]
["bitfinex","BTCUSD",1642862498693,0.26965148,35684.0,35670.0,0.00120373]
["bitfinex","BTCUSD",1642862574151,0.44140186,35604.0,35601.0,0.07189]
["bitfinex","BTCUSD",1642862620668,0.00147022,35596.0,35590.0,0.13466024]
["bitfinex","BTCUSD",1642862675215,0.4671433,35503.0,35502.0,0.02625921]
["bitfinex","BTCUSD",1642862678115,0.20845346,35498.0,35489.0,0.55875059]
["bitfinex","BTCUSD",1642862758419,0.80730686,35506.0,35504.0,0.00053666]
["bitfinex","BTCUSD",1642862816272,0.00497332,35556.0,35554.0,0.48822851]
["bitfinex","BTCUSD",1642862868280,0.00122944,35571.0,35567.0,0.01888983]
["bitfinex","BTCUSD",1642862892287,0.4435997,35538.0,35537.0,0.01880536]
["bitfinex","BTCUSD",1642862955339,0.07189,35497.0,35495.0,0.002]
["bitfinex","BTCUSD",1642863015740,0.65,35441.0,35437.0,0.03395656]
["bitfinex","BTCUSD",1642863053923,0.45795511,35386.0,35381.0,0.12240661]
["bitfinex","BTCUSD",1642863067060,0.87918027,35387.0,35371.0,0.00125657]
["bitfinex","BTCUSD",1642863117308,0.01,35365.0,35362.0,0.01869945]
["bitfinex","BTCUSD",1642863168712,0.07490226,35346.0,35345.0,16.01999907]
["bitfinex","BTCUSD",1642863242633,0.00155282,35373.0,35372.0,0.437758]
["bitfinex","BTCUSD",1642863294433,6.75460622,35334.0,35333.0,0.07289]
["bitfinex","BTCUSD",1642863328182,0.4764294,35245.0,35239.0,0.09735317]
["bitfinex","BTCUSD",1642863341537,0.2492236,35239.0,35237.0,0.00608909]
["bitfinex","BTCUSD",1642863375887,0.00123662,35217.0,35209.0,0.00070008]
["bitfinex","BTCUSD",1642863407041,0.071062,35225.0,35222.0,0.54980279]
["bitfinex","BTCUSD",1642863454848,3.000581,35218.0,35206.0,0.56888964]
["bitfinex","BTCUSD",1642863488295,0.14504703,35196.0,35193.0,0.47643829]
["bitfinex","BTCUSD",1642863504056,1.755898,35167.0,35166.0,11.63236752]
["bitfinex","BTCUSD",1642863538599,0.00169904,35142.0,35133.0,6.63e-06]
["bitfinex","BTCUSD",1642863578099,0.0477,35106.0,35102.0,0.9100031]
["bitfinex","BTCUSD",1642863589158,0.00126902,35078.0,35066.0,11.13896037]
["bitfinex","BTCUSD",1642863621933,0.01178572,35159.0,35147.0,0.94064364]
["bitfinex","BTCUSD",1642863659519,0.5977,35227.0,35225.0,0.00187907]
["bitfinex","BTCUSD",1642863713016,0.001215,35258.0,35246.0,0.52850608]
["bitfinex","BTCUSD",1642863747480,0.001245,35267.0,35263.0,0.01818514]
["bitfinex","BTCUSD",1642863761273,0.00126195,35246.0,35241.0,0.00168222]
["bitfinex","BTCUSD",1642863802237,0.00175093,35282.0,35281.0,0.00126042]
["bitfinex","BTCUSD",1642863840333,0.00120049,35267.0,35257.0,0.02029095]
["bitfinex","BTCUSD",1642863925180,0.00122762,35344.0,35329.0,0.01415]
["bitfinex","BTCUSD",1642863974929,0.02134649,35286.0,35281.0,0.42511302]
["bitfinex","BTCUSD",1642863997832,0.30137066,35262.0,35256.0,0.00171427]
["bitfinex","BTCUSD",1642864052795,1.07910888,35181.0,35176.0,0.34058]
["bitfinex","BTCUSD",1642864088849,1.06962868,35206.0,35205.0,1.56704382]
["bitfinex","BTCUSD",1642864150401,0.00122303,35171.0,35160.0,0.52418565]
["bitfinex","BTCUSD",1642864203313,0.021369,35189.0,35188.0,0.44603215]
["bitfinex","BTCUSD",1642864208862,0.00016122,35223.0,35215.0,0.00124062]
["bitfinex","BTCUSD",1642864271820,0.42574771,35296.0,35283.0,0.00124075]
["bitfinex","BTCUSD",1642864347428,0.0540241,35270.0,35269.0,1.44848193]
["bitfinex","BTCUSD",1642864401387,0.01967492,35229.0,35224.0,0.10748684]
["bitfinex","BTCUSD",1642864406142,0.00188716,35241.0,35237.0,0.12433119]
["bitfinex","BTCUSD",1642864459364,0.02136691,35219.0,35211.0,0.018563]
["bitfinex","BTCUSD",1642864530491,0.39134219,35181.0,35174.0,0.00122442]
["bitfinex","BTCUSD",1642864583702,0.005,35279.0,35267.0,0.00125779]
["bitfinex","BTCUSD",1642864601057,0.19431478,35244.0,35241.0,0.00140224]
["bitfinex","BTCUSD",1642864653961,0.0514,35171.0,35164.0,0.002]
["bitfinex","BTCUSD",1642864707263,0.00085893,35149.0,35148.0,0.36841069]
["bitfinex","BTCUSD",1642864785631,0.00126802,35073.0,35072.0,0.00129133]
["bitfinex","BTCUSD",1642864833781,0.02071778,35072.0,35069.0,0.00062833]
["bitfinex","BTCUSD",1642864845432,0.0525,35056.0,35049.0,0.00126209]
["bitfinex","BTCUSD",1642864894580,0.01808127,35074.0,35072.0,0.09335563]
["bitfinex","BTCUSD",1642864938992,0.14551769,35095.0,35092.0,0.02153047]
["bitfinex","BTCUSD",1642864998698,0.14552756,35089.0,35085.0,0.00127133]
["bitfinex","BTCUSD",1642865045546,0.72873697,35088.0,35080.0,0.08766702]
["bitfinex","BTCUSD",1642865091253,0.01,35099.0,35095.0,0.426214]
["bitfinex","BTCUSD",1642865106750,0.57158318,35114.0,35112.0,0.10645514]
["bitfinex","BTCUSD",1642865146168,2.17644696,35197.0,35195.0,0.00144485]
["bitfinex","BTCUSD",1642865187723,0.02165373,35211.0,35207.0,0.0217619]
["bitfinex","BTCUSD",1642865204457,0.02046367,35206.0,35205.0,0.54270185]
["bitfinex","BTCUSD",1642865297830,0.30131,35128.0,35126.0,0.001]
["bitfinex","BTCUSD",1642865323973,0.09851473,35130.0,35125.0,0.16462111]
["bitfinex","BTCUSD",1642865370477,2.78381148,35067.0,35064.0,0.10510542]
["bitfinex","BTCUSD",1642865419638,0.12785325,35055.0,35053.0,0.00134913]
["bitfinex","BTCUSD",1642865434046,0.0155271,35002.0,35001.0,131.53789269]
["bitfinex","BTCUSD",1642865470239,5.97594151,35002.0,35001.0,39.22631144]
["bitfinex","BTCUSD",1642865514939,0.03842754,34970.0,34966.0,15.82714644]
["bitfinex","BTCUSD",1642865559547,1.80876471,35019.0,35015.0,0.01839335]
["bitfinex","BTCUSD",1642865618099,0.55381066,35040.0,35038.0,0.12432317]
["bitfinex","BTCUSD",1642865636958,0.05381066,35006.0,35005.0,1.1]
["bitfinex","BTCUSD",1642865686304,0.52642097,35069.0,35066.0,0.45966491]
["bitfinex","BTCUSD",1642865714221,0.01,35175.0,35168.0,0.66158517]
["bitfinex","BTCUSD",1642865783108,0.072882,35135.0,35123.0,0.426116]
["bitfinex","BTCUSD",1642865835917,0.0524,35065.0,35064.0,1.75823402]
["bitfinex","BTCUSD",1642865851534,0.0524,35032.0,35018.0,1.10492975]
["bitfinex","BTCUSD",1642865889012,9.198e-05,35055.0,35054.0,2.94224808]
["bitfinex","BTCUSD",1642865940828,0.00158526,35044.0,35042.0,0.11982839]
["bitfinex","BTCUSD",1642865997574,0.37384936,35015.0,35008.0,0.003]
["bitfinex","BTCUSD",1642866001775,0.00127526,35016.0,35013.0,0.00138083]
["bitfinex","BTCUSD",1642866063774,0.01,35069.0,35068.0,1.22213919]
["bitfinex","BTCUSD",1642866115971,0.479047,35039.0,35038.0,0.003]
["bitfinex","BTCUSD",1642866175386,0.0524,34992.0,34991.0,0.48350959]
["bitfinex","BTCUSD",1642866182101,0.00160765,35017.0,35010.0,0.01426]
["bitfinex","BTCUSD",1642866237798,0.07156306,34982.0,34975.0,0.00071]
["bitfinex","BTCUSD",1642866286341,0.44274685,35046.0,35038.0,0.45521871]
["bitfinex","BTCUSD",1642866351252,1.5,35015.0,35013.0,0.002]
["bitfinex","BTCUSD",1642866402106,0.07967,34978.0,34976.0,0.42]
["bitfinex","BTCUSD",1642866423204,0.143026,35009.0,35003.0,0.02395]
["bitfinex","BTCUSD",1642866472569,0.00126457,35019.0,35006.0,0.03084252]
["bitfinex","BTCUSD",1642866527322,1.95,34966.0,34948.0,0.5]
["bitfinex","BTCUSD",1642866578471,0.124512,34909.0,34904.0,0.00071931]
["bitfinex","BTCUSD",1642866611921,0.02182541,34903.0,34901.0,1.70858377]
["bitfinex","BTCUSD",1642866667392,0.011448,34940.0,34939.0,0.62418838]
["bitfinex","BTCUSD",1642866686435,0.0201858,34931.0,34930.0,2.03840338]
["bitfinex","BTCUSD",1642866738137,2.76700793,34997.0,34991.0,0.37877977]
["bitfinex","BTCUSD",1642866792048,2.1978808,34867.0,34866.0,18.84507886]
["bitfinex","BTCUSD",1642866835247,7.82e-06,34899.0,34897.0,0.428288]
["bitfinex","BTCUSD",1642866838804,0.124537,34897.0,34895.0,0.00943763]
["bitfinex","BTCUSD",1642866897252,0.47432709,34897.0,34891.0,0.001]
["bitfinex","BTCUSD",1642866948954,0.071584,34966.0,34960.0,0.12060941]
["bitfinex","BTCUSD",1642866965356,0.6661637,34932.0,34928.0,0.002]
["bitfinex","BTCUSD",1642867026601,0.99228978,34964.0,34948.0,0.21524408]
["bitfinex","BTCUSD",1642867103827,0.50525853,34958.0,34950.0,0.55319345]
["bitfinex","BTCUSD",1642867138121,0.1391967,34895.0,34894.0,0.003]
["bitfinex","BTCUSD",1642867185522,0.01894849,34927.0,34921.0,0.12849267]
["bitfinex","BTCUSD",1642867226774,0.47375637,34901.0,34888.0,7.2e-05]
["bitfinex","BTCUSD",1642867238128,0.34596043,34936.0,34928.0,0.02110033]
["bitfinex","BTCUSD",1642867280188,0.07173,34900.0,34898.0,0.001]
["bitfinex","BTCUSD",1642867325844,2.2,34762.0,34743.0,16.36532369]
["bitfinex","BTCUSD",1642867356036,0.345,34735.0,34722.0,17.59273902]
["bitfinex","BTCUSD",1642867387942,0.00708489,34756.0,34752.0,0.10924014]
["bitfinex","BTCUSD",1642867398894,0.167591,34714.0,34713.0,0.75145266]
["bitfinex","BTCUSD",1642867447634,0.0147,34629.0,34627.0,0.75]
["bitfinex","BTCUSD",1642867470238,0.00639948,34631.0,34622.0,0.58451371]
["bitfinex","BTCUSD",1642867513735,0.001,34603.0,34602.0,2.38752243]
["bitfinex","BTCUSD",1642867516237,0.00330276,34626.0,34617.0,2.05427789]
["bitfinex","BTCUSD",1642867548802,0.2,34778.0,34760.0,0.001]
["bitfinex","BTCUSD",1642867581551,0.00853006,34816.0,34814.0,0.0922101]
["bitfinex","BTCUSD",1642867621555,0.1,34828.0,34822.0,0.00099665]
["bitfinex","BTCUSD",1642867637501,0.145,34877.0,34865.0,0.71434054]
["bitfinex","BTCUSD",1642867669310,0.54918143,34932.0,34920.0,1.514]
["bitfinex","BTCUSD",1642867707426,0.00129968,35074.0,35062.0,0.50553352]
["bitfinex","BTCUSD",1642867734517,0.00726588,35029.0,35022.0,0.00189231]
["bitfinex","BTCUSD",1642867770266,0.00163313,35164.0,35157.0,0.02020982]
["bitfinex","BTCUSD",1642867778562,0.02851,35177.0,35173.0,0.662163]
["bitfinex","BTCUSD",1642867807478,2.86796588,35170.0,35151.0,0.12432456]
["bitfinex","BTCUSD",1642867842422,0.00124798,35107.0,35091.0,0.66810915]
["bitfinex","BTCUSD",1642867894630,4.963,35263.0,35258.0,0.00129783]
["bitfinex","BTCUSD",1642867923322,0.11672575,35276.0,35268.0,1.45670619]
["bitfinex","BTCUSD",1642867937329,0.0062922,35277.0,35268.0,0.53691361]
["bitfinex","BTCUSD",1642867968732,0.40035605,35357.0,35355.0,0.52437379]
["bitfinex","BTCUSD",1642867994608,0.12462131,35489.0,35488.0,0.43697237]
["bitfinex","BTCUSD",1642868033298,8.0027,35379.0,35378.0,0.91192226]
["bitfinex","BTCUSD",1642868060250,0.00047816,35451.0,35450.0,1.267948]
["bitfinex","BTCUSD",1642868077806,0.00123834,35405.0,35383.0,0.57409909]
["bitfinex","BTCUSD",1642868114004,0.0022,35390.0,35386.0,0.11413279]
["bitfinex","BTCUSD",1642868150603,0.197874,35518.0,35515.0,0.00122798]
["bitfinex","BTCUSD",1642868162771,0.00128492,35485.0,35472.0,0.02935831]
["bitfinex","BTCUSD",1642868198819,0.0141261,35384.0,35383.0,2.22213462]
["bitfinex","BTCUSD",1642868229019,0.0014,35333.0,35324.0,0.11709582]
["bitfinex","BTCUSD",1642868269867,2.11578047,35305.0,35304.0,0.01989527]
["bitfinex","BTCUSD",1642868312075,0.00125954,35303.0,35294.0,0.00629765]
["bitfinex","BTCUSD",1642868325630,0.02159264,35276.0,35271.0,0.02074333]
["bitfinex","BTCUSD",1642868362132,0.0017,35196.0,35185.0,6.0441175]
["bitfinex","BTCUSD",1642868409598,0.19334,35311.0,35302.0,0.00124169]
["bitfinex","BTCUSD",1642868435206,0.01941326,35343.0,35341.0,0.01414]
["bitfinex","BTCUSD",1642868472409,0.00127813,35311.0,35307.0,0.0062486]
["bitfinex","BTCUSD",1642868507299,0.01415,35259.0,35258.0,0.02198629]
["bitfinex","BTCUSD",1642868522503,0.492478,35232.0,35231.0,0.01188874]
["bitfinex","BTCUSD",1642868559603,0.071055,35230.0,35218.0,0.01940707]
["bitfinex","BTCUSD",1642868607103,0.24829951,35280.0,35274.0,2.35]
["bitfinex","BTCUSD",1642868643613,0.00104975,35358.0,35340.0,0.420642]
["bitfinex","BTCUSD",1642868647061,6.104e-05,35355.0,35354.0,2.35]
["bitfinex","BTCUSD",1642868696810,0.03245397,35368.0,35363.0,0.45788942]
["bitfinex","BTCUSD",1642868735773,0.00128392,35490.0,35475.0,0.01409]
["bitfinex","BTCUSD",1642868777319,0.04229396,35505.0,35496.0,0.419752]
["bitfinex","BTCUSD",1642868779718,0.001216,35481.0,35473.0,0.01409]
["bitfinex","BTCUSD",1642868809161,0.02107263,35426.0,35420.0,0.30463688]
["bitfinex","BTCUSD",1642868855137,0.11437472,35413.0,35398.0,2.621993]
["bitfinex","BTCUSD",1642868895775,2.55,35438.0,35420.0,0.32413784]
["bitfinex","BTCUSD",1642868938681,0.00010143,35330.0,35329.0,1.36104041]
["bitfinex","BTCUSD",1642868954684,0.0001,35363.0,35357.0,1.01732364]
["bitfinex","BTCUSD",1642869001293,0.5013453,35318.0,35304.0,0.00123549]
["bitfinex","BTCUSD",1642869050716,0.9406,35289.0,35265.0,0.00125121]
["bitfinex","BTCUSD",1642869094154,0.01859013,35296.0,35283.0,0.00125768]
["bitfinex","BTCUSD",1642869139349,0.57524548,35266.0,35259.0,0.00129569]
["bitfinex","BTCUSD",1642869157813,0.87966486,35292.0,35286.0,0.070883]
["bitfinex","BTCUSD",1642869197655,0.70108352,35328.0,35323.0,0.05177271]
["bitfinex","BTCUSD",1642869253515,0.0016142,35269.0,35268.0,0.220909]
["bitfinex","BTCUSD",1642869306706,0.00160141,35270.0,35266.0,0.72291245]
["bitfinex","BTCUSD",1642869357467,0.0013146,35256.0,35251.0,0.00128202]
["bitfinex","BTCUSD",1642869374013,0.00165398,35257.0,35256.0,0.63833184]
["bitfinex","BTCUSD",1642869427306,0.00187879,35239.0,35236.0,0.53167771]
["bitfinex","BTCUSD",1642869474128,0.00188851,35237.0,35234.0,0.39985759]
["bitfinex","BTCUSD",1642869524918,1.6023,35236.0,35235.0,0.00273329]
["bitfinex","BTCUSD",1642869561234,0.00121576,35223.0,35213.0,0.73343098]
["bitfinex","BTCUSD",1642869589782,0.75152924,35226.0,35225.0,1.10583986]
["bitfinex","BTCUSD",1642869631985,0.00126488,35262.0,35257.0,0.57080844]
["bitfinex","BTCUSD",1642869675639,0.11765967,35217.0,35212.0,0.001]
["bitfinex","BTCUSD",1642869694891,0.50355172,35195.0,35193.0,0.50157767]
["bitfinex","BTCUSD",1642869739679,0.01945652,35203.0,35202.0,0.90451493]
["bitfinex","BTCUSD",1642869789695,0.00026383,35221.0,35220.0,1.31103498]
["bitfinex","BTCUSD",1642869847538,0.00177429,35162.0,35160.0,2.21561]
["bitfinex","BTCUSD",1642869903697,0.89928115,35223.0,35213.0,1.21115019]
["bitfinex","BTCUSD",1642869919009,0.74255817,35212.0,35193.0,0.0012423]
["bitfinex","BTCUSD",1642869973457,0.14201318,35201.0,35197.0,0.55186989]
["bitfinex","BTCUSD",1642870041293,0.057,35125.0,35120.0,0.420423]
["bitfinex","BTCUSD",1642870080263,0.0525,35115.0,35113.0,0.42821248]
["bitfinex","BTCUSD",1642870125871,1.04880335,35106.0,35105.0,0.00359683]
["bitfinex","BTCUSD",1642870140473,0.00181787,35125.0,35124.0,0.3050217]
["bitfinex","BTCUSD",1642870184373,0.08479522,35068.0,35063.0,0.00109249]
["bitfinex","BTCUSD",1642870224368,0.05408561,35009.0,35005.0,0.02150508]
["bitfinex","BTCUSD",1642870275992,4.8,34954.0,34944.0,0.0002]
["bitfinex","BTCUSD",1642870280791,0.01918,34951.0,34945.0,0.01323]
["bitfinex","BTCUSD",1642870318040,0.009993,34971.0,34957.0,0.41648187]
["bitfinex","BTCUSD",1642870356218,0.00126109,34973.0,34966.0,0.214511]
["bitfinex","BTCUSD",1642870394302,0.9737,34989.0,34988.0,2.25129039]
["bitfinex","BTCUSD",1642870402196,0.50220225,34967.0,34963.0,0.00081311]
["bitfinex","BTCUSD",1642870444548,0.62372434,34987.0,34982.0,0.00059047]
["bitfinex","BTCUSD",1642870484701,0.540687,35027.0,35026.0,0.00116414]
["bitfinex","BTCUSD",1642870535552,0.11580692,35100.0,35096.0,0.00074915]
["bitfinex","BTCUSD",1642870579967,0.32598381,35052.0,35039.0,0.00123716]
["bitfinex","BTCUSD",1642870631778,0.01997612,35115.0,35113.0,0.40705746]
["bitfinex","BTCUSD",1642870647274,0.10206369,35114.0,35110.0,0.06353622]
["bitfinex","BTCUSD",1642870693726,1.52184042,35067.0,35066.0,1.49944257]
["bitfinex","BTCUSD",1642870759969,0.0009548,35101.0,35095.0,0.02000701]
["bitfinex","BTCUSD",1642870808227,2.24086709,35098.0,35097.0,0.00147276]
["bitfinex","BTCUSD",1642870847874,0.00153442,35154.0,35153.0,1.220809]
["bitfinex","BTCUSD",1642870861966,0.00639948,35233.0,35228.0,0.10343]
["bitfinex","BTCUSD",1642870896628,0.14219811,35205.0,35199.0,0.00280919]
["bitfinex","BTCUSD",1642870947989,0.00127603,35161.0,35154.0,0.53733856]
["bitfinex","BTCUSD",1642870998491,0.00188786,35214.0,35213.0,2.619729]
["bitfinex","BTCUSD",1642871002248,0.00016371,35237.0,35232.0,0.53032597]
["bitfinex","BTCUSD",1642871062241,0.0015291,35190.0,35189.0,0.418852]
["bitfinex","BTCUSD",1642871106847,0.53317728,35154.0,35153.0,0.01204606]
["bitfinex","BTCUSD",1642871148900,0.21357763,35145.0,35139.0,0.65200556]
["bitfinex","BTCUSD",1642871166075,0.11877831,35131.0,35121.0,0.48194747]
["bitfinex","BTCUSD",1642871225853,0.80999213,35103.0,35090.0,0.001299]
["bitfinex","BTCUSD",1642871258163,2.73380827,35089.0,35088.0,2.437e-05]
["bitfinex","BTCUSD",1642871300422,0.02127103,35076.0,35072.0,1.6]
["bitfinex","BTCUSD",1642871347753,0.9097,35082.0,35071.0,0.00121487]
["bitfinex","BTCUSD",1642871365007,2.659e-05,35080.0,35078.0,0.420329]
["bitfinex","BTCUSD",1642871413114,0.65788482,35106.0,35103.0,0.62005772]
["bitfinex","BTCUSD",1642871470214,0.00161707,35074.0,35068.0,0.9186045]
["bitfinex","BTCUSD",1642871512578,0.01950757,35058.0,35055.0,0.04197585]
["bitfinex","BTCUSD",1642871543893,0.07161,34946.0,34939.0,0.39067289]
["bitfinex","BTCUSD",1642871555340,0.06671,34940.0,34928.0,0.00122675]
["bitfinex","BTCUSD",1642871588210,0.14271746,34880.0,34876.0,0.69217929]
["bitfinex","BTCUSD",1642871632689,0.01932832,34827.0,34826.0,0.42388675]
["bitfinex","BTCUSD",1642871663994,0.30310143,34860.0,34843.0,0.00126161]
["bitfinex","BTCUSD",1642871666447,0.01842723,34847.0,34845.0,0.68799337]
["bitfinex","BTCUSD",1642871713792,0.52029604,34865.0,34853.0,0.0012527]
["bitfinex","BTCUSD",1642871750894,0.216142,34949.0,34943.0,0.0012343]
["bitfinex","BTCUSD",1642871796104,0.174366,34930.0,34929.0,0.02021538]
["bitfinex","BTCUSD",1642871810651,0.14314593,34980.0,34977.0,0.08794037]
["bitfinex","BTCUSD",1642871850905,0.05,34987.0,34985.0,0.00117292]
["bitfinex","BTCUSD",1642871893500,0.52115248,34995.0,34988.0,0.68721083]
["bitfinex","BTCUSD",1642871950278,0.26493638,34937.0,34917.0,7.605e-05]
["bitfinex","BTCUSD",1642871993321,0.00060277,34968.0,34967.0,0.86865599]
["bitfinex","BTCUSD",1642872007018,0.0527,34970.0,34969.0,1.19657611]
["bitfinex","BTCUSD",1642872063278,1.75393795,34949.0,34948.0,0.00105027]
["bitfinex","BTCUSD",1642872103207,0.07048818,34847.0,34842.0,0.51433667]
["bitfinex","BTCUSD",1642872156346,0.00039012,34840.0,34836.0,0.65416735]
["bitfinex","BTCUSD",1642872201845,0.05308516,34855.0,34847.0,0.48134464]
["bitfinex","BTCUSD",1642872217649,0.0527,34829.0,34816.0,0.9245]
["bitfinex","BTCUSD",1642872267614,1.70087845,34834.0,34833.0,0.0189495]
["bitfinex","BTCUSD",1642872327911,0.10562455,34833.0,34830.0,0.0338]
["bitfinex","BTCUSD",1642872378516,0.01859462,34918.0,34903.0,0.00126297]
["bitfinex","BTCUSD",1642872422067,0.151446,34900.0,34896.0,0.53314189]
["bitfinex","BTCUSD",1642872446624,0.57510222,34764.0,34753.0,0.00121821]
["bitfinex","BTCUSD",1642872463126,0.01,34681.0,34678.0,0.97326149]
["bitfinex","BTCUSD",1642872500039,0.01438,34680.0,34674.0,2.841e-05]
["bitfinex","BTCUSD",1642872547183,0.00128813,34702.0,34694.0,0.71758657]
["bitfinex","BTCUSD",1642872551235,0.00120854,34694.0,34690.0,0.001]
["bitfinex","BTCUSD",1642872588334,0.01913109,34669.0,34655.0,0.0012258]
["bitfinex","BTCUSD",1642872636099,0.00179203,34770.0,34769.0,0.42511173]
["bitfinex","BTCUSD",1642872667496,0.09371266,34762.0,34748.0,0.00122622]
["bitfinex","BTCUSD",1642872705991,0.00179225,34760.0,34758.0,0.42529876]
["bitfinex","BTCUSD",1642872720721,0.00162138,34762.0,34757.0,0.02176399]
["bitfinex","BTCUSD",1642872775350,0.00016456,34825.0,34813.0,0.00126618]
["bitfinex","BTCUSD",1642872809501,0.47706715,34806.0,34793.0,0.02131377]
["bitfinex","BTCUSD",1642872846926,0.00125099,34726.0,34725.0,0.00506096]
["bitfinex","BTCUSD",1642872886310,0.5486244,34715.0,34710.0,0.001]
["bitfinex","BTCUSD",1642872901426,0.072173,34688.0,34685.0,0.001]
["bitfinex","BTCUSD",1642872938013,0.01011293,34748.0,34745.0,0.51801847]
["bitfinex","BTCUSD",1642872989408,0.23597274,34768.0,34761.0,0.002]
["bitfinex","BTCUSD",1642873026215,0.59356258,34742.0,34738.0,0.0206379]
["bitfinex","BTCUSD",1642873029875,1.04295599,34736.0,34735.0,0.04051016]
["bitfinex","BTCUSD",1642873093833,0.0015358,34757.0,34751.0,0.76449109]
["bitfinex","BTCUSD",1642873144500,0.02048005,34773.0,34768.0,0.00128641]
["bitfinex","BTCUSD",1642873185534,0.52429101,34780.0,34779.0,0.0095]
["bitfinex","BTCUSD",1642873201138,0.01833494,34742.0,34735.0,0.001]
["bitfinex","BTCUSD",1642873241887,0.02131492,34710.0,34705.0,0.00081997]
["bitfinex","BTCUSD",1642873295503,0.96231,34743.0,34737.0,0.00128578]
["bitfinex","BTCUSD",1642873338205,0.6846529,34788.0,34769.0,0.18189174]
["bitfinex","BTCUSD",1642873378198,0.07133288,34759.0,34757.0,0.424624]
["bitfinex","BTCUSD",1642873393952,0.11554989,34816.0,34813.0,0.0012795]
["bitfinex","BTCUSD",1642873439055,0.0980083,34800.0,34796.0,0.07191095]
["bitfinex","BTCUSD",1642873499863,0.00120841,34776.0,34774.0,0.001]
["bitfinex","BTCUSD",1642873541817,0.02130057,34803.0,34801.0,0.0012611]
["bitfinex","BTCUSD",1642873590874,0.14655409,34857.0,34852.0,0.00124514]
["bitfinex","BTCUSD",1642873608432,0.2,34849.0,34846.0,0.0185376]
["bitfinex","BTCUSD",1642873660019,0.67717693,34824.0,34816.0,0.01958317]
["bitfinex","BTCUSD",1642873707629,0.02096445,34810.0,34806.0,1.51780366]
["bitfinex","BTCUSD",1642873774739,0.0022,34841.0,34838.0,0.01835526]
["bitfinex","BTCUSD",1642873819536,0.00148904,34820.0,34810.0,0.00122514]
["bitfinex","BTCUSD",1642873837977,0.00654,34806.0,34805.0,0.05]
["bitfinex","BTCUSD",1642873890484,0.02096613,34765.0,34764.0,2.19905635]
["bitfinex","BTCUSD",1642873938262,0.23065256,34695.0,34680.0,0.00126082]
["bitfinex","BTCUSD",1642873980401,1.25894844,34633.0,34626.0,0.00580913]
["bitfinex","BTCUSD",1642873999653,0.5094,34623.0,34617.0,0.1]
["bitfinex","BTCUSD",1642874017999,0.14468715,34600.0,34597.0,0.24092194]
["bitfinex","BTCUSD",1642874063709,0.047059,34599.0,34595.0,0.001]
["bitfinex","BTCUSD",1642874101009,48.66687328,34600.0,34596.0,0.03532003]
["bitfinex","BTCUSD",1642874112757,0.09640241,34587.0,34582.0,1.11e-05]
["bitfinex","BTCUSD",1642874144925,0.00681761,34580.0,34573.0,0.281956]
["bitfinex","BTCUSD",1642874188469,0.76766034,34589.0,34583.0,0.50016174]
["bitfinex","BTCUSD",1642874240081,0.5094,34638.0,34629.0,0.00123458]
["bitfinex","BTCUSD",1642874283975,1.29e-06,34675.0,34667.0,0.1033]
["bitfinex","BTCUSD",1642874299176,0.74531458,34647.0,34641.0,0.02096616]
["bitfinex","BTCUSD",1642874338635,0.6009523,34626.0,34618.0,0.50322208]
["bitfinex","BTCUSD",1642874405799,0.12469315,34669.0,34651.0,1.61442396]
["bitfinex","BTCUSD",1642874442997,0.42713348,34585.0,34584.0,0.39160717]
["bitfinex","BTCUSD",1642874478907,0.0531,34565.0,34560.0,10.41891506]
["bitfinex","BTCUSD",1642874481567,1.81961,34547.0,34533.0,0.02061098]
["bitfinex","BTCUSD",1642874531298,0.072459,34540.0,34537.0,0.14779313]
["bitfinex","BTCUSD",1642874570611,0.00158098,34526.0,34522.0,0.00129562]
["bitfinex","BTCUSD",1642874616974,0.00120221,34447.0,34433.0,0.00127785]
["bitfinex","BTCUSD",1642874619477,0.49993165,34444.0,34443.0,0.45087488]
["bitfinex","BTCUSD",1642874646690,0.005,34419.0,34416.0,0.53881597]
["bitfinex","BTCUSD",1642874690612,0.71644933,34556.0,34535.0,0.0012232]
["bitfinex","BTCUSD",1642874720359,0.0012849,34602.0,34588.0,0.07234]
["bitfinex","BTCUSD",1642874730676,0.61753957,34570.0,34558.0,2.40819927]
["bitfinex","BTCUSD",1642874765722,0.00127096,34478.0,34475.0,0.00077624]
["bitfinex","BTCUSD",1642874798272,0.072796,34390.0,34385.0,0.00977273]
["bitfinex","BTCUSD",1642874841584,0.56540453,34442.0,34435.0,0.00126453]
["bitfinex","BTCUSD",1642874880682,0.63898289,34450.0,34446.0,0.66960682]
["bitfinex","BTCUSD",1642874915047,0.51108512,34507.0,34504.0,0.002]
["bitfinex","BTCUSD",1642874927741,0.00762925,34510.0,34509.0,2.69341172]
["bitfinex","BTCUSD",1642874962900,0.41891683,34569.0,34565.0,0.0021]
["bitfinex","BTCUSD",1642875009715,0.144885,34555.0,34547.0,1.292541]
["bitfinex","BTCUSD",1642875046812,0.072541,34517.0,34516.0,2.1]
["bitfinex","BTCUSD",1642875080244,0.46718271,34473.0,34472.0,0.001]
["bitfinex","BTCUSD",1642875097117,0.00435023,34484.0,34480.0,0.0213909]
["bitfinex","BTCUSD",1642875134107,0.0487,34472.0,34463.0,0.00224706]
["bitfinex","BTCUSD",1642875174407,0.144921,34559.0,34555.0,0.01839203]
["bitfinex","BTCUSD",1642875221349,0.4533,34547.0,34545.0,0.0010661]
["bitfinex","BTCUSD",1642875225012,0.125783,34537.0,34530.0,0.001]
["bitfinex","BTCUSD",1642875278114,0.0533,34535.0,34523.0,2.05411735]
["bitfinex","BTCUSD",1642875323114,0.00190487,34592.0,34591.0,0.00075596]
["bitfinex","BTCUSD",1642875353104,0.0012486,34687.0,34680.0,0.58565758]
["bitfinex","BTCUSD",1642875367324,0.072009,34775.0,34774.0,0.56614046]
["bitfinex","BTCUSD",1642875407324,0.19,34732.0,34731.0,0.01]
["bitfinex","BTCUSD",1642875434857,0.03147032,34743.0,34727.0,0.00126017]
["bitfinex","BTCUSD",1642875481330,0.12136439,34722.0,34715.0,0.4679323]
["bitfinex","BTCUSD",1642875527144,2.64785728,34687.0,34675.0,0.201875]
["bitfinex","BTCUSD",1642875538530,0.144386,34686.0,34670.0,0.0012621]
["bitfinex","BTCUSD",1642875581685,1.48e-06,34713.0,34712.0,1.54966731]
["bitfinex","BTCUSD",1642875622373,0.11278224,34723.0,34720.0,0.144146]
["bitfinex","BTCUSD",1642875680710,0.053,34767.0,34763.0,0.50950708]
["bitfinex","BTCUSD",1642875727475,3.07e-06,34726.0,34725.0,1.40064869]
["bitfinex","BTCUSD",1642875743257,0.14696036,34728.0,34725.0,0.87941813]
["bitfinex","BTCUSD",1642875786380,0.1011,34715.0,34711.0,0.52349989]
["bitfinex","BTCUSD",1642875836234,2.3984,34744.0,34743.0,0.286872]
["bitfinex","BTCUSD",1642875873232,0.144337,34692.0,34680.0,0.00128955]
["bitfinex","BTCUSD",1642875876385,0.07222,34668.0,34660.0,0.11570558]
["bitfinex","BTCUSD",1642875920325,0.072259,34647.0,34645.0,0.00113858]
["bitfinex","BTCUSD",1642875973150,0.58747232,34663.0,34659.0,0.00635865]
["bitfinex","BTCUSD",1642876015039,0.00123867,34594.0,34591.0,0.86728]
["bitfinex","BTCUSD",1642876031027,1.00068358,34614.0,34613.0,0.04096238]
["bitfinex","BTCUSD",1642876066790,0.0994078,34479.0,34469.0,0.2638402]
["bitfinex","BTCUSD",1642876101143,0.00124504,34481.0,34476.0,0.51018227]
["bitfinex","BTCUSD",1642876148898,0.01127188,34579.0,34568.0,0.09462682]
["bitfinex","BTCUSD",1642876180051,0.10350737,34550.0,34534.0,0.747]
["bitfinex","BTCUSD",1642876200014,0.10412643,34551.0,34533.0,0.86873]
["bitfinex","BTCUSD",1642876232566,0.0533,34479.0,34473.0,0.072604]
["bitfinex","BTCUSD",1642876266154,0.065458,34429.0,34423.0,0.22886364]
["bitfinex","BTCUSD",1642876309362,0.058192,34426.0,34425.0,0.02067462]
["bitfinex","BTCUSD",1642876348168,0.05,34479.0,34469.0,0.02183824]
["bitfinex","BTCUSD",1642876385166,0.02089355,34438.0,34436.0,0.59268244]
["bitfinex","BTCUSD",1642876398066,0.78151281,34501.0,34500.0,0.86957]
["bitfinex","BTCUSD",1642876434620,0.036351,34440.0,34430.0,0.66403065]
["bitfinex","BTCUSD",1642876484125,0.04365,34420.0,34416.0,0.1004389]
["bitfinex","BTCUSD",1642876523335,0.14406681,34471.0,34466.0,0.02041097]
["bitfinex","BTCUSD",1642876551540,0.0012098,34415.0,34408.0,0.09426575]
["bitfinex","BTCUSD",1642876577800,0.00093637,34452.0,34451.0,0.65487145]
["bitfinex","BTCUSD",1642876627534,0.1,34429.0,34421.0,0.00127128]
["bitfinex","BTCUSD",1642876673946,0.84579822,34407.0,34398.0,0.01579258]
["bitfinex","BTCUSD",1642876677181,0.2030302,34411.0,34408.0,1.64996626]
["bitfinex","BTCUSD",1642876717948,0.426209,34395.0,34394.0,9.71e-06]
["bitfinex","BTCUSD",1642876766089,0.00288817,34385.0,34373.0,0.76958664]
["bitfinex","BTCUSD",1642876803293,0.526138,34363.0,34362.0,0.00119803]
["bitfinex","BTCUSD",1642876839056,0.227878,34499.0,34496.0,0.01418304]
["bitfinex","BTCUSD",1642876848901,0.0015718,34452.0,34451.0,0.00122635]
["bitfinex","BTCUSD",1642876895924,1.322805,34388.0,34387.0,0.000742]
["bitfinex","BTCUSD",1642876931301,0.58490815,34424.0,34421.0,0.87151]
["bitfinex","BTCUSD",1642876972863,0.00191031,34410.0,34409.0,0.00125279]
["bitfinex","BTCUSD",1642877016962,0.058154,34438.0,34436.0,0.65717364]
["bitfinex","BTCUSD",1642877031964,1.52014946,34431.0,34430.0,0.00105807]
["bitfinex","BTCUSD",1642877085159,0.1,34442.0,34441.0,0.032225]
["bitfinex","BTCUSD",1642877124780,0.0536,34524.0,34523.0,1.93426929]
["bitfinex","BTCUSD",1642877176181,0.46450678,34572.0,34569.0,0.02114456]
["bitfinex","BTCUSD",1642877180127,0.09621277,34556.0,34550.0,1.37983573]
["bitfinex","BTCUSD",1642877231448,0.0076264,34570.0,34567.0,0.08785776]
["bitfinex","BTCUSD",1642877270742,0.0536,34658.0,34657.0,0.49846372]
["bitfinex","BTCUSD",1642877319296,0.09389183,34677.0,34676.0,0.01927674]
["bitfinex","BTCUSD",1642877330933,0.00157783,34685.0,34682.0,0.86499]
["bitfinex","BTCUSD",1642877368241,0.07872572,34599.0,34591.0,0.45906794]
["bitfinex","BTCUSD",1642877426045,0.21441,34625.0,34609.0,0.144619]
["bitfinex","BTCUSD",1642877470353,0.5,34560.0,34559.0,0.73584132]
["bitfinex","BTCUSD",1642877515255,0.05458643,34560.0,34559.0,0.00139272]
["bitfinex","BTCUSD",1642877534005,0.0011,34592.0,34587.0,0.6]
["bitfinex","BTCUSD",1642877572715,0.0533,34522.0,34520.0,0.41098648]
["bitfinex","BTCUSD",1642877619317,0.00171642,34516.0,34515.0,1.72183496]
["bitfinex","BTCUSD",1642877676071,0.330384,34578.0,34577.0,0.10884]
["bitfinex","BTCUSD",1642877709923,0.011573,34587.0,34584.0,0.00122486]
["bitfinex","BTCUSD",1642877737825,0.12279683,34598.0,34596.0,0.424858]
["bitfinex","BTCUSD",1642877777557,0.02092852,34507.0,34505.0,1.51335331]
["bitfinex","BTCUSD",1642877816681,0.128999,34517.0,34504.0,0.48965005]
["bitfinex","BTCUSD",1642877866837,0.01449,34481.0,34465.0,0.60400152]
["bitfinex","BTCUSD",1642877908186,0.05,34462.0,34460.0,0.018397]
["bitfinex","BTCUSD",1642877911241,0.02139729,34458.0,34456.0,0.55241064]
["bitfinex","BTCUSD",1642877961665,1.538,34469.0,34461.0,0.001]
["bitfinex","BTCUSD",1642878002346,0.00338043,34452.0,34450.0,0.65148294]
["bitfinex","BTCUSD",1642878049803,2.58732787,34490.0,34481.0,0.00123993]
["bitfinex","BTCUSD",1642878053150,0.00016522,34503.0,34489.0,1.00920752]
["bitfinex","BTCUSD",1642878117112,0.00121985,34510.0,34506.0,0.01991301]
["bitfinex","BTCUSD",1642878152057,0.0011,34540.0,34537.0,0.65124818]
["bitfinex","BTCUSD",1642878193822,0.00681307,34643.0,34633.0,0.00123033]
["bitfinex","BTCUSD",1642878205426,0.5,34691.0,34688.0,0.00121188]
["bitfinex","BTCUSD",1642878238713,0.52281184,34684.0,34676.0,0.58235847]
["bitfinex","BTCUSD",1642878274416,0.5877129,34649.0,34648.0,0.443146]
["bitfinex","BTCUSD",1642878329878,0.15367203,34686.0,34684.0,0.86495]
["bitfinex","BTCUSD",1642878373331,0.22837329,34649.0,34647.0,0.00190551]
["bitfinex","BTCUSD",1642878410628,0.00155333,34651.0,34648.0,0.6136111]
["bitfinex","BTCUSD",1642878428583,0.7,34642.0,34634.0,0.00586137]
["bitfinex","BTCUSD",1642878487297,0.0122,34699.0,34693.0,1.287905]
["bitfinex","BTCUSD",1642878535938,0.1436,34677.0,34675.0,0.00154145]
["bitfinex","BTCUSD",1642878577606,2.0,34612.0,34607.0,0.00581423]
["bitfinex","BTCUSD",1642878580108,0.5,34629.0,34620.0,0.00127642]
["bitfinex","BTCUSD",1642878630504,0.1,34562.0,34554.0,9.646e-05]
["bitfinex","BTCUSD",1642878671257,0.00085541,34540.0,34539.0,1.48206433]
["bitfinex","BTCUSD",1642878719609,0.1,34620.0,34618.0,0.00123487]
["bitfinex","BTCUSD",1642878722410,0.065093,34628.0,34622.0,0.02033409]
["bitfinex","BTCUSD",1642878765116,0.02030624,34662.0,34661.0,1.289981]
["bitfinex","BTCUSD",1642878814569,2.2,34688.0,34681.0,0.86503]
["bitfinex","BTCUSD",1642878862215,3.19518008,34685.0,34684.0,0.86495]
["bitfinex","BTCUSD",1642878915830,0.01071,34704.0,34703.0,2.01301127]
["bitfinex","BTCUSD",1642878934076,0.0012504,34701.0,34685.0,0.88427]
["bitfinex","BTCUSD",1642878972581,0.03602,34753.0,34743.0,0.00128013]
["bitfinex","BTCUSD",1642879024181,1.07197615,34737.0,34736.0,0.286889]
["bitfinex","BTCUSD",1642879064750,0.00122147,34675.0,34663.0,0.0012953]
["bitfinex","BTCUSD",1642879104553,0.097956,34627.0,34624.0,0.11446612]
["bitfinex","BTCUSD",1642879123196,0.0184195,34636.0,34635.0,2.22390261]
["bitfinex","BTCUSD",1642879162042,0.0475,34576.0,34566.0,0.37569128]
["bitfinex","BTCUSD",1642879196608,0.07214984,34537.0,34527.0,0.15176503]
["bitfinex","BTCUSD",1642879242604,0.01404258,34514.0,34506.0,0.61244702]
["bitfinex","BTCUSD",1642879267953,0.01448,34506.0,34503.0,0.15736297]
["bitfinex","BTCUSD",1642879288206,0.1488,34453.0,34435.0,0.00124751]
["bitfinex","BTCUSD",1642879327756,2.74649288,34446.0,34434.0,0.40033984]
["bitfinex","BTCUSD",1642879366067,0.02184627,34437.0,34434.0,1.47395892]
["bitfinex","BTCUSD",1642879418367,0.0093549,34432.0,34430.0,0.00126786]
["bitfinex","BTCUSD",1642879422315,0.50375984,34455.0,34454.0,0.00127889]
["bitfinex","BTCUSD",1642879470373,0.0145,34447.0,34443.0,0.00115229]
["bitfinex","BTCUSD",1642879510523,0.03954589,34432.0,34430.0,0.1523654]
["bitfinex","BTCUSD",1642879549817,0.00181097,34452.0,34451.0,0.4268251]
["bitfinex","BTCUSD",1642879565429,0.0545856,34468.0,34455.0,1.07010341]
["bitfinex","BTCUSD",1642879621877,0.033,34468.0,34466.0,0.06620413]
["bitfinex","BTCUSD",1642879657480,0.0016154,34487.0,34486.0,0.7145]
["bitfinex","BTCUSD",1642879712578,0.27838147,34505.0,34502.0,0.01928302]
["bitfinex","BTCUSD",1642879765830,0.01973883,34500.0,34496.0,0.6890444]
["bitfinex","BTCUSD",1642879784880,0.1,34513.0,34507.0,0.65993504]
["bitfinex","BTCUSD",1642879829393,0.01964273,34524.0,34523.0,1.35374853]
["bitfinex","BTCUSD",1642879874208,0.00151195,34540.0,34538.0,0.07246922]
["bitfinex","BTCUSD",1642879930543,0.00158864,34567.0,34566.0,1.64684387]
["bitfinex","BTCUSD",1642879972593,0.01906211,34613.0,34611.0,0.15484338]
["bitfinex","BTCUSD",1642879990360,0.42465559,34613.0,34611.0,0.00081094]
["bitfinex","BTCUSD",1642880035100,0.00684138,34633.0,34632.0,0.423598]
["bitfinex","BTCUSD",1642880085610,0.2705314,34635.0,34630.0,0.02073727]
["bitfinex","BTCUSD",1642880138197,0.0011,34662.0,34661.0,0.00128562]
["bitfinex","BTCUSD",1642880140864,0.123612,34678.0,34670.0,1.00249019]
["bitfinex","BTCUSD",1642880196355,0.06444177,34674.0,34671.0,0.00120276]
["bitfinex","BTCUSD",1642880267872,0.07352,34724.0,34720.0,0.422687]
["bitfinex","BTCUSD",1642880323356,0.61421515,34712.0,34704.0,0.50890068]
["bitfinex","BTCUSD",1642880338760,0.06216765,34727.0,34724.0,1.30734702]
["bitfinex","BTCUSD",1642880385523,0.8515,34702.0,34695.0,0.62991819]
["bitfinex","BTCUSD",1642880433187,0.02044722,34667.0,34664.0,0.01]
["bitfinex","BTCUSD",1642880478590,0.01838496,34595.0,34586.0,0.00122116]
["bitfinex","BTCUSD",1642880512538,1.05,34616.0,34612.0,0.00139322]
["bitfinex","BTCUSD",1642880566839,0.00159581,34577.0,34574.0,0.03933845]
["bitfinex","BTCUSD",1642880580343,0.01445,34657.0,34639.0,0.71083185]
["bitfinex","BTCUSD",1642880622794,0.01445,34684.0,34678.0,0.25626843]
["bitfinex","BTCUSD",1642880681900,0.25716143,34696.0,34695.0,0.02077797]
["bitfinex","BTCUSD",1642880723454,0.0233,34667.0,34664.0,0.02032518]
["bitfinex","BTCUSD",1642880765596,1.53529795,34664.0,34660.0,97.26425961]
["bitfinex","BTCUSD",1642880781000,3.1733533,34661.0,34660.0,79.69010257]
["bitfinex","BTCUSD",1642880839206,0.001263,34697.0,34688.0,0.01441]
["bitfinex","BTCUSD",1642880902858,1.22627132,34724.0,34713.0,0.422405]
["bitfinex","BTCUSD",1642880938801,0.02009926,34742.0,34741.0,0.421807]
["bitfinex","BTCUSD",1642880959212,0.76,34850.0,34849.0,0.46998]
["bitfinex","BTCUSD",1642880989521,0.16167135,34888.0,34887.0,0.42211056]
["bitfinex","BTCUSD",1642881022970,0.41296251,34813.0,34812.0,0.01943216]
["bitfinex","BTCUSD",1642881070264,0.13169889,34812.0,34810.0,0.03697]
["bitfinex","BTCUSD",1642881085166,0.01952781,34815.0,34809.0,0.01842164]
["bitfinex","BTCUSD",1642881131736,5.4e-06,34782.0,34781.0,0.2594658]
["bitfinex","BTCUSD",1642881180386,0.52994463,34721.0,34720.0,0.53492075]
["bitfinex","BTCUSD",1642881218382,0.14707798,34721.0,34716.0,0.14043277]
["bitfinex","BTCUSD",1642881257285,2.37665367,34661.0,34660.0,57.3067705]
["bitfinex","BTCUSD",1642881275240,0.5,34661.0,34660.0,45.7919753]
["bitfinex","BTCUSD",1642881328454,1.68706806,34605.0,34604.0,0.00378356]
["bitfinex","BTCUSD",1642881364861,3.04911059,34587.0,34581.0,0.00121979]
["bitfinex","BTCUSD",1642881421599,0.52890942,34615.0,34614.0,0.421361]
["bitfinex","BTCUSD",1642881467505,0.41743358,34569.0,34555.0,0.001]
["bitfinex","BTCUSD",1642881479504,0.05448524,34562.0,34561.0,0.00854592]
["bitfinex","BTCUSD",1642881525906,0.69575449,34514.0,34511.0,0.0011209]
["bitfinex","BTCUSD",1642881567667,0.0532,34541.0,34540.0,1.851]
["bitfinex","BTCUSD",1642881623433,0.00931,34577.0,34575.0,0.00169613]
["bitfinex","BTCUSD",1642881625975,0.03698,34614.0,34610.0,0.51905779]
["bitfinex","BTCUSD",1642881674830,0.06774,34571.0,34569.0,0.002]
["bitfinex","BTCUSD",1642881711480,0.05226576,34528.0,34524.0,0.40485015]
["bitfinex","BTCUSD",1642881748776,0.0534,34516.0,34507.0,0.00129538]
["bitfinex","BTCUSD",1642881759046,0.2238984,34562.0,34543.0,0.47303812]
["bitfinex","BTCUSD",1642881793088,0.55545758,34522.0,34509.0,0.001]
["bitfinex","BTCUSD",1642881834727,0.10190915,34520.0,34518.0,0.422304]
["bitfinex","BTCUSD",1642881894938,0.16228102,34503.0,34501.0,0.00165552]
["bitfinex","BTCUSD",1642881935390,0.0534,34523.0,34522.0,1.22187701]
["bitfinex","BTCUSD",1642881947538,0.01976932,34527.0,34524.0,0.00070063]
["bitfinex","BTCUSD",1642881990939,0.09073216,34560.0,34557.0,0.46799091]
["bitfinex","BTCUSD",1642882028334,0.0534,34615.0,34607.0,0.61499851]
["bitfinex","BTCUSD",1642882087747,0.00164309,34678.0,34677.0,0.13386661]
["bitfinex","BTCUSD",1642882113720,0.74875772,34747.0,34743.0,0.00167319]
["bitfinex","BTCUSD",1642882144908,0.15079581,34771.0,34767.0,0.03310915]
["bitfinex","BTCUSD",1642882180925,0.27027222,34831.0,34829.0,0.56494402]
["bitfinex","BTCUSD",1642882211926,0.00125229,34869.0,34856.0,0.143601]
["bitfinex","BTCUSD",1642882257657,0.00099916,34865.0,34857.0,0.05959416]
["bitfinex","BTCUSD",1642882296158,0.00345717,34856.0,34849.0,0.07301669]
["bitfinex","BTCUSD",1642882299103,0.01,34859.0,34855.0,0.65084301]
["bitfinex","BTCUSD",1642882338465,0.09901361,35328.0,35304.0,0.07083801]
["bitfinex","BTCUSD",1642882361171,0.1996545,35331.0,35314.0,0.0003455]
["bitfinex","BTCUSD",1642882400885,0.00019626,35333.0,35322.0,0.00827177]
["bitfinex","BTCUSD",1642882403329,0.001227,35371.0,35351.0,2.24863]
["bitfinex","BTCUSD",1642882445672,0.00125689,35237.0,35221.0,0.45827311]
["bitfinex","BTCUSD",1642882472053,0.02100126,35332.0,35304.0,0.00129033]
["bitfinex","BTCUSD",1642882505404,0.61464237,35282.0,35278.0,0.76100287]
["bitfinex","BTCUSD",1642882540453,0.00164546,35219.0,35209.0,0.17938402]
["bitfinex","BTCUSD",1642882553436,0.58261566,35227.0,35218.0,0.01999477]
["bitfinex","BTCUSD",1642882585992,0.01944194,35375.0,35364.0,0.14145422]
["bitfinex","BTCUSD",1642882626295,1.6214954,35360.0,35355.0,0.00127041]
["bitfinex","BTCUSD",1642882658756,0.0015598,35496.0,35495.0,0.01209513]
["bitfinex","BTCUSD",1642882689869,0.15492713,35470.0,35469.0,0.01409]
["bitfinex","BTCUSD",1642882702272,0.6,35442.0,35441.0,0.01]
["bitfinex","BTCUSD",1642882739441,0.01816932,35417.0,35414.0,0.00121363]
["bitfinex","BTCUSD",1642882786084,0.02090459,35387.0,35381.0,0.07754937]
["bitfinex","BTCUSD",1642882828745,0.79804017,35384.0,35383.0,0.07237387]
["bitfinex","BTCUSD",1642882834137,0.00120031,35370.0,35367.0,0.2]
["bitfinex","BTCUSD",1642882882203,0.18342737,35267.0,35261.0,0.005]
["bitfinex","BTCUSD",1642882918683,0.52900373,35184.0,35168.0,3.13838419]
["bitfinex","BTCUSD",1642882945686,1.80128453,35108.0,35107.0,8.87e-06]
["bitfinex","BTCUSD",1642882958101,0.009899,35103.0,35096.0,0.00120665]
["bitfinex","BTCUSD",1642882996035,0.48415757,35086.0,35072.0,1.42402018]
["bitfinex","BTCUSD",1642883049449,0.06054002,35003.0,35001.0,0.57393075]
["bitfinex","BTCUSD",1642883085863,0.3959091,34982.0,34975.0,0.55070695]
["bitfinex","BTCUSD",1642883116076,0.0145,35052.0,35040.0,0.4608601]
["bitfinex","BTCUSD",1642883130237,0.00121217,35057.0,35055.0,0.065]
["bitfinex","BTCUSD",1642883168451,0.07156596,34971.0,34961.0,0.011]
["bitfinex","BTCUSD",1642883212655,0.02123925,34969.0,34966.0,0.26079602]
["bitfinex","BTCUSD",1642883255816,0.35,34963.0,34949.0,0.001]
["bitfinex","BTCUSD",1642883295866,0.07227192,34921.0,34917.0,0.18196532]
["bitfinex","BTCUSD",1642883308716,0.01431,34939.0,34938.0,0.18075116]
["bitfinex","BTCUSD",1642883354861,0.00672457,34985.0,34979.0,2.05]
["bitfinex","BTCUSD",1642883400807,0.271554,34987.0,34972.0,0.52537816]
["bitfinex","BTCUSD",1642883447074,0.50903545,35033.0,35022.0,0.0022869]
["bitfinex","BTCUSD",1642883467487,0.418675,35008.0,35002.0,0.40373975]
["bitfinex","BTCUSD",1642883504239,0.2,35051.0,35040.0,0.4177171]
["bitfinex","BTCUSD",1642883540943,0.02138308,35021.0,35020.0,0.5533303]
["bitfinex","BTCUSD",1642883583662,0.60784268,35017.0,35016.0,0.00169983]
["bitfinex","BTCUSD",1642883638469,0.418829,35082.0,35077.0,0.02194285]
["bitfinex","BTCUSD",1642883640445,0.13388694,35134.0,35131.0,0.60209788]
["bitfinex","BTCUSD",1642883672731,0.426348,35172.0,35157.0,0.0012219]
["bitfinex","BTCUSD",1642883715349,0.00385936,35136.0,35115.0,2.78375481]
["bitfinex","BTCUSD",1642883758080,0.418407,35086.0,35081.0,0.01]
["bitfinex","BTCUSD",1642883771090,0.00292672,35085.0,35083.0,0.418407]
["bitfinex","BTCUSD",1642883819755,0.72192667,35112.0,35110.0,0.0193]
["bitfinex","BTCUSD",1642883870595,0.00124139,35174.0,35168.0,0.059944]
["bitfinex","BTCUSD",1642883909563,0.00571813,35167.0,35159.0,0.62957431]
["bitfinex","BTCUSD",1642883954317,0.0011135,35176.0,35175.0,0.387922]
["bitfinex","BTCUSD",1642883969033,1.02735453,35192.0,35191.0,0.02181746]
["bitfinex","BTCUSD",1642884014317,0.1853228,35189.0,35186.0,0.01955856]
["bitfinex","BTCUSD",1642884061674,1.05381527,35145.0,35144.0,0.45457563]
["bitfinex","BTCUSD",1642884127278,0.0013738,35109.0,35106.0,0.00125023]
["bitfinex","BTCUSD",1642884174092,0.0526,35073.0,35068.0,0.40591533]
["bitfinex","BTCUSD",1642884178434,0.02111737,35073.0,35069.0,0.64974608]
["bitfinex","BTCUSD",1642884235937,0.38341663,35025.0,35021.0,0.00168228]
["bitfinex","BTCUSD",1642884276349,0.05242016,35034.0,35024.0,0.70127741]
["bitfinex","BTCUSD",1642884326257,0.6131,34907.0,34904.0,0.4750672]
["bitfinex","BTCUSD",1642884330909,0.01935765,34908.0,34905.0,0.40544895]
["bitfinex","BTCUSD",1642884361330,0.00120023,34821.0,34813.0,0.16930245]
["bitfinex","BTCUSD",1642884395057,0.0001209,35004.0,34989.0,0.79907267]
["bitfinex","BTCUSD",1642884423588,0.00555981,35106.0,35093.0,0.420624]
["bitfinex","BTCUSD",1642884455261,0.00337696,35079.0,35077.0,0.41795533]
["bitfinex","BTCUSD",1642884467807,0.00124337,35025.0,35010.0,0.39363518]
["bitfinex","BTCUSD",1642884501678,2.61588413,35033.0,35032.0,0.00486472]
["bitfinex","BTCUSD",1642884549629,0.00048508,35107.0,35088.0,0.152367]
["bitfinex","BTCUSD",1642884590068,0.48308055,35073.0,35063.0,0.001]
["bitfinex","BTCUSD",1642884623135,0.38,35106.0,35087.0,0.01427]
["bitfinex","BTCUSD",1642884643481,0.0011,35154.0,35142.0,0.01914634]
["bitfinex","BTCUSD",1642884680771,0.2940318,35115.0,35114.0,0.00122027]
["bitfinex","BTCUSD",1642884735929,0.02191126,35146.0,35142.0,0.55333367]
["bitfinex","BTCUSD",1642884777695,0.5755043,35144.0,35139.0,0.02101823]
["bitfinex","BTCUSD",1642884823503,0.9046,35151.0,35144.0,0.00720318]
["bitfinex","BTCUSD",1642884841147,0.38370079,35148.0,35147.0,0.0199962]
["bitfinex","BTCUSD",1642884893440,0.39789421,35170.0,35168.0,0.06722954]
["bitfinex","BTCUSD",1642884937146,0.02127866,35135.0,35134.0,0.00313108]
["bitfinex","BTCUSD",1642884988809,0.92655458,35398.0,35392.0,7.58e-06]
["bitfinex","BTCUSD",1642885005969,0.00129742,35417.0,35415.0,0.02095586]
["bitfinex","BTCUSD",1642885032833,0.54527646,35422.0,35411.0,0.51084137]
["bitfinex","BTCUSD",1642885070727,6.411e-05,35408.0,35387.0,0.00124555]
["bitfinex","BTCUSD",1642885105698,0.57070326,35355.0,35342.0,0.43912749]
["bitfinex","BTCUSD",1642885123633,0.14900899,35349.0,35339.0,0.005687]
["bitfinex","BTCUSD",1642885165584,0.0011,35327.0,35324.0,1.07820051]
["bitfinex","BTCUSD",1642885221044,0.449401,35338.0,35337.0,0.00880252]
["bitfinex","BTCUSD",1642885255491,0.00123255,35286.0,35277.0,0.52846267]
["bitfinex","BTCUSD",1642885293103,0.91164579,35345.0,35344.0,0.20007639]
["bitfinex","BTCUSD",1642885306310,0.02034619,35313.0,35301.0,0.416061]
["bitfinex","BTCUSD",1642885354975,0.02169909,35256.0,35248.0,0.41564804]
["bitfinex","BTCUSD",1642885409723,0.0001,35287.0,35286.0,1.62664771]
["bitfinex","BTCUSD",1642885453592,0.00135677,35237.0,35234.0,1.15]
["bitfinex","BTCUSD",1642885504082,1.55788549,35262.0,35261.0,0.02105967]
["bitfinex","BTCUSD",1642885521587,0.416506,35225.0,35211.0,0.01878637]
["bitfinex","BTCUSD",1642885576544,0.15843683,35258.0,35255.0,0.01960482]
["bitfinex","BTCUSD",1642885625090,0.416509,35224.0,35210.0,0.4814406]
["bitfinex","BTCUSD",1642885684598,0.0072,35279.0,35277.0,0.00129159]
["bitfinex","BTCUSD",1642885689180,0.00510429,35286.0,35282.0,0.0012536]
["bitfinex","BTCUSD",1642885742959,0.416335,35228.0,35211.0,0.00129976]
["bitfinex","BTCUSD",1642885811049,0.60077921,35237.0,35235.0,0.03811131]
["bitfinex","BTCUSD",1642885860093,1.58389909,35223.0,35222.0,0.04396654]
["bitfinex","BTCUSD",1642885876291,0.416335,35188.0,35178.0,0.00181078]
["bitfinex","BTCUSD",1642885919337,0.325019,35164.0,35160.0,0.03560707]
["bitfinex","BTCUSD",1642885968738,0.00126487,35164.0,35163.0,0.50805853]
["bitfinex","BTCUSD",1642886026904,0.014643,35157.0,35149.0,0.00255875]
["bitfinex","BTCUSD",1642886075951,0.00074448,35191.0,35188.0,1.65371097]
["bitfinex","BTCUSD",1642886093504,0.42669293,35162.0,35157.0,0.001]
["bitfinex","BTCUSD",1642886137911,0.02851,35219.0,35210.0,0.00122986]
["bitfinex","BTCUSD",1642886179969,1.1915,35243.0,35224.0,0.81128101]
["bitfinex","BTCUSD",1642886235427,0.00122976,35278.0,35265.0,0.465868]
["bitfinex","BTCUSD",1642886253426,0.1492955,35365.0,35356.0,0.415868]
["bitfinex","BTCUSD",1642886318724,0.00129191,35316.0,35309.0,0.00183437]
["bitfinex","BTCUSD",1642886341933,0.16410192,35330.0,35323.0,0.01924048]
["bitfinex","BTCUSD",1642886384280,0.43723506,35351.0,35349.0,0.00129205]
["bitfinex","BTCUSD",1642886436684,0.01183841,35331.0,35329.0,0.00153454]
["bitfinex","BTCUSD",1642886486116,0.00097602,35382.0,35379.0,0.20337927]
["bitfinex","BTCUSD",1642886489206,0.42130903,35377.0,35365.0,0.29591986]
["bitfinex","BTCUSD",1642886554822,0.40360064,35388.0,35384.0,0.01860583]
["bitfinex","BTCUSD",1642886599302,0.00114665,35335.0,35334.0,0.4561975]
["bitfinex","BTCUSD",1642886656460,0.02311977,35313.0,35311.0,0.48387436]
["bitfinex","BTCUSD",1642886673461,0.41415105,35291.0,35285.0,0.47410731]
["bitfinex","BTCUSD",1642886738176,1.02025437,35282.0,35280.0,0.06181119]
["bitfinex","BTCUSD",1642886782019,0.74122627,35269.0,35268.0,0.1794881]
["bitfinex","BTCUSD",1642886841034,0.02184775,35247.0,35242.0,0.54622192]
["bitfinex","BTCUSD",1642886888409,0.02070522,35249.0,35248.0,0.00155145]
["bitfinex","BTCUSD",1642886908556,0.64425657,35255.0,35254.0,0.00173227]
["bitfinex","BTCUSD",1642886969983,0.00144525,35281.0,35278.0,1.08992063]
["bitfinex","BTCUSD",1642887034140,0.0204852,35254.0,35239.0,0.50123562]
["bitfinex","BTCUSD",1642887082247,0.21616161,35351.0,35338.0,0.62940153]
["bitfinex","BTCUSD",1642887134751,0.02037743,35333.0,35332.0,0.59602474]
["bitfinex","BTCUSD",1642887158517,0.00119095,35348.0,35347.0,0.07205421]
["bitfinex","BTCUSD",1642887223575,0.00116962,35349.0,35346.0,0.2043811]
["bitfinex","BTCUSD",1642887295622,0.07227,35376.0,35373.0,0.0198892]
["bitfinex","BTCUSD",1642887372185,0.299627,35332.0,35329.0,0.76873347]
["bitfinex","BTCUSD",1642887376737,2.15,35324.0,35297.0,0.71666681]
["bitfinex","BTCUSD",1642887434693,0.0011,35366.0,35362.0,0.42783807]
["bitfinex","BTCUSD",1642887481448,0.05290534,35454.0,35448.0,0.00155984]
["bitfinex","BTCUSD",1642887535745,0.0022,35402.0,35399.0,0.0018857]
["bitfinex","BTCUSD",1642887552108,3.95322545,35403.0,35397.0,0.5872087]
["bitfinex","BTCUSD",1642887607659,0.0011,35454.0,35452.0,0.00129782]
["bitfinex","BTCUSD",1642887653075,0.60725863,35493.0,35486.0,0.6155318]
["bitfinex","BTCUSD",1642887697574,0.02102634,35502.0,35497.0,0.58469887]
["bitfinex","BTCUSD",1642887728384,0.070396,35569.0,35565.0,0.54463115]
["bitfinex","BTCUSD",1642887744673,4.87576601,35567.0,35566.0,2.99287638]
["bitfinex","BTCUSD",1642887793142,0.05,35546.0,35543.0,0.37629306]
["bitfinex","BTCUSD",1642887840400,0.869056,35511.0,35507.0,0.07227056]
["bitfinex","BTCUSD",1642887906847,0.0005,35562.0,35561.0,0.00122085]
["bitfinex","BTCUSD",1642887955395,0.0298,35487.0,35486.0,0.40894882]
["bitfinex","BTCUSD",1642887972643,0.00133268,35500.0,35496.0,0.17720934]
["bitfinex","BTCUSD",1642888025554,0.52423646,35480.0,35469.0,0.54279838]
["bitfinex","BTCUSD",1642888078971,0.12191772,35451.0,35449.0,0.06968847]
["bitfinex","BTCUSD",1642888130870,0.9372524,35440.0,35432.0,0.32695702]
["bitfinex","BTCUSD",1642888152466,1.1764662,35436.0,35427.0,0.66284271]
["bitfinex","BTCUSD",1642888177368,1.63042001,35437.0,35426.0,0.0016978]
["bitfinex","BTCUSD",1642888257984,1.0679,35441.0,35440.0,0.00154999]
["bitfinex","BTCUSD",1642888309890,0.14254824,35452.0,35451.0,0.0015422]
["bitfinex","BTCUSD",1642888388359,0.19997781,35474.0,35470.0,0.01411]
["bitfinex","BTCUSD",1642888392499,1.271498,35468.0,35467.0,0.02104037]
["bitfinex","BTCUSD",1642888456752,0.020064,35425.0,35422.0,0.50623122]
["bitfinex","BTCUSD",1642888517370,0.00123797,35488.0,35485.0,0.94288299]
["bitfinex","BTCUSD",1642888574344,0.00161538,35483.0,35479.0,0.18543059]
["bitfinex","BTCUSD",1642888597883,0.0033,35505.0,35497.0,2.32127691]
["bitfinex","BTCUSD",1642888639350,0.21470788,35595.0,35585.0,0.5379999]
["bitfinex","BTCUSD",1642888670543,3.0201496,35650.0,35649.0,0.03089115]
["bitfinex","BTCUSD",1642888711510,2.25123081,35571.0,35570.0,8e-06]
["bitfinex","BTCUSD",1642888758315,0.014733,35500.0,35487.0,0.00121348]
["bitfinex","BTCUSD",1642888801798,0.29292249,35436.0,35432.0,0.02093481]
["bitfinex","BTCUSD",1642888815609,0.00120555,35403.0,35402.0,0.2999]
["bitfinex","BTCUSD",1642888863122,0.27979613,35334.0,35333.0,0.00108159]
["bitfinex","BTCUSD",1642888920257,0.05,35393.0,35384.0,0.0477]
["bitfinex","BTCUSD",1642888964894,0.02395,35329.0,35317.0,0.00124503]
["bitfinex","BTCUSD",1642889014092,0.14771656,35316.0,35313.0,0.00369942]
["bitfinex","BTCUSD",1642889033443,0.0212975,35328.0,35321.0,0.00078837]
["bitfinex","BTCUSD",1642889076199,0.00127316,35313.0,35306.0,0.00101326]
["bitfinex","BTCUSD",1642889151809,0.01934775,35338.0,35337.0,0.95330329]
["bitfinex","BTCUSD",1642889156716,0.85,35333.0,35319.0,0.7988]
["bitfinex","BTCUSD",1642889209243,0.12637235,35389.0,35386.0,0.08984197]
["bitfinex","BTCUSD",1642889256226,0.88058973,35289.0,35279.0,0.68931788]
["bitfinex","BTCUSD",1642889298505,0.078761,35303.0,35296.0,0.0521]
["bitfinex","BTCUSD",1642889348272,0.00160505,35279.0,35277.0,0.66091336]
["bitfinex","BTCUSD",1642889371281,0.41693185,35287.0,35284.0,0.02087525]
["bitfinex","BTCUSD",1642889420653,0.467472,35243.0,35234.0,0.003]
["bitfinex","BTCUSD",1642889469595,0.66461218,35197.0,35196.0,0.34314508]
["bitfinex","BTCUSD",1642889516837,0.49053155,35208.0,35207.0,0.67860404]
["bitfinex","BTCUSD",1642889552605,0.99603999,35258.0,35256.0,0.38949093]
["bitfinex","BTCUSD",1642889584455,0.00640614,35291.0,35285.0,2.86951367]
["bitfinex","BTCUSD",1642889638469,0.43057301,35262.0,35260.0,0.001]
["bitfinex","BTCUSD",1642889702209,0.00188787,35297.0,35295.0,0.32088219]
["bitfinex","BTCUSD",1642889779377,0.0523,35211.0,35208.0,0.00133019]
["bitfinex","BTCUSD",1642889846242,0.87950885,35227.0,35224.0,0.61528808]
["bitfinex","BTCUSD",1642889875739,0.00160837,35233.0,35230.0,0.73401818]
["bitfinex","BTCUSD",1642889941645,0.0569,35236.0,35233.0,0.415522]
["bitfinex","BTCUSD",1642890030847,0.572666,35210.0,35208.0,0.56634825]
["bitfinex","BTCUSD",1642890117708,0.00120264,35206.0,35189.0,0.41608]
["bitfinex","BTCUSD",1642890136152,0.00161665,35205.0,35204.0,0.94031681]
["bitfinex","BTCUSD",1642890188764,2.060998,35190.0,35186.0,0.001]
["bitfinex","BTCUSD",1642890252616,2.62202527,35217.0,35214.0,0.5211072]
["bitfinex","BTCUSD",1642890344446,2.25837678,35176.0,35175.0,0.001]
["bitfinex","BTCUSD",1642890369789,1.90320441,35184.0,35183.0,0.14724203]
["bitfinex","BTCUSD",1642890460396,0.07111,35171.0,35170.0,0.66006106]
["bitfinex","BTCUSD",1642890515753,0.01997794,35095.0,35081.0,0.01]
["bitfinex","BTCUSD",1642890776217,0.2376843,35073.0,35072.0,0.60768785]
["bitfinex","BTCUSD",1642890856327,0.2567,35126.0,35124.0,0.00055006]
["bitfinex","BTCUSD",1642890886027,0.2555,35105.0,35104.0,0.00079157]
["bitfinex","BTCUSD",1642891092197,0.89598515,35037.0,35036.0,0.06]
["bitfinex","BTCUSD",1642891141345,0.418022,34926.0,34916.0,0.00147599]
["bitfinex","BTCUSD",1642891216848,0.26354299,34925.0,34920.0,0.80809864]
["bitfinex","BTCUSD",1642891270760,0.45811434,34989.0,34988.0,0.0004564]
["bitfinex","BTCUSD",1642891345885,0.0001483,34939.0,34936.0,0.028]
["bitfinex","BTCUSD",1642891399233,0.2913594,34937.0,34936.0,0.01675835]
["bitfinex","BTCUSD",1642891501189,0.0203362,34965.0,34957.0,0.01985096]
["bitfinex","BTCUSD",1642891569802,0.00128682,34876.0,34875.0,0.418184]
["bitfinex","BTCUSD",1642891575157,0.01939125,34884.0,34880.0,0.39768334]
["bitfinex","BTCUSD",1642891646958,0.501509,34863.0,34855.0,0.00865]
["bitfinex","BTCUSD",1642891714862,0.04913028,34795.0,34791.0,0.02056512]
["bitfinex","BTCUSD",1642891771314,0.039851,34839.0,34832.0,0.00031172]
["bitfinex","BTCUSD",1642891802613,167.28004166,34767.0,34766.0,1.27008618]
["bitfinex","BTCUSD",1642891843168,61.51463727,34743.0,34742.0,3.44219206]
["bitfinex","BTCUSD",1642891883728,0.00125053,34812.0,34808.0,0.01644]
["bitfinex","BTCUSD",1642891942376,0.41837904,34874.0,34870.0,0.193433]
["bitfinex","BTCUSD",1642891978595,0.02943,34878.0,34868.0,0.62065933]
["bitfinex","BTCUSD",1642892026243,0.5094,34895.0,34883.0,0.19939175]
["bitfinex","BTCUSD",1642892049857,0.00034708,34902.0,34899.0,0.00057091]
["bitfinex","BTCUSD",1642892116550,0.02196337,34876.0,34871.0,0.00120692]
["bitfinex","BTCUSD",1642892213565,0.02064844,34920.0,34917.0,0.00070029]
["bitfinex","BTCUSD",1642892287727,0.01999385,34908.0,34902.0,0.00081489]
["bitfinex","BTCUSD",1642892369339,2.05019899,34939.0,34938.0,0.00046959]
["bitfinex","BTCUSD",1642892409203,2.27584444,34906.0,34905.0,0.08540465]
["bitfinex","BTCUSD",1642892466641,0.27226053,34881.0,34878.0,0.06]
["bitfinex","BTCUSD",1642892558907,0.0574,34904.0,34898.0,0.00334287]
["bitfinex","BTCUSD",1642892630362,4.32141543,34892.0,34891.0,0.72606936]
["bitfinex","BTCUSD",1642892636860,0.01432,34886.0,34879.0,0.001]
["bitfinex","BTCUSD",1642892734574,5.41851199,34859.0,34858.0,0.48804896]
["bitfinex","BTCUSD",1642892782185,0.5094,34848.0,34847.0,0.71798724]
["bitfinex","BTCUSD",1642892835743,0.01435,34793.0,34783.0,0.011494]
["bitfinex","BTCUSD",1642892860245,0.00163625,34825.0,34823.0,0.30673898]
["bitfinex","BTCUSD",1642892930404,0.00177509,34829.0,34827.0,0.30192827]
["bitfinex","BTCUSD",1642892994145,0.071895,34814.0,34813.0,0.50976587]
["bitfinex","BTCUSD",1642893059629,0.0017202,34843.0,34839.0,0.33002333]
["bitfinex","BTCUSD",1642893101405,0.00159824,34946.0,34938.0,0.46543468]
["bitfinex","BTCUSD",1642893116269,2.17462294,34931.0,34924.0,0.001]
["bitfinex","BTCUSD",1642893166461,0.0053674,34995.0,34989.0,0.27397428]
["bitfinex","BTCUSD",1642893216842,0.00158649,34975.0,34974.0,2.73400869]
["bitfinex","BTCUSD",1642893280976,0.41835289,34955.0,34952.0,0.02180646]
["bitfinex","BTCUSD",1642893335650,0.16575736,34998.0,34997.0,0.29]
["bitfinex","BTCUSD",1642893359246,2.872886,34996.0,34995.0,8.988e-05]
["bitfinex","BTCUSD",1642893405058,0.01927647,34943.0,34942.0,0.68488103]
["bitfinex","BTCUSD",1642893465716,0.00156845,35000.0,34999.0,2.49887783]
["bitfinex","BTCUSD",1642893530369,0.09783591,35004.0,35000.0,0.0196551]
["bitfinex","BTCUSD",1642893586722,0.416539,34958.0,34957.0,0.00048547]
["bitfinex","BTCUSD",1642893608322,0.416712,34960.0,34958.0,0.00128198]
["bitfinex","BTCUSD",1642893678047,0.00158049,34957.0,34951.0,0.0618146]
["bitfinex","BTCUSD",1642893737630,0.366774,35037.0,35036.0,0.10424869]
["bitfinex","BTCUSD",1642893752635,0.0525,35041.0,35040.0,0.08877044]
["bitfinex","BTCUSD",1642893789041,0.09674068,34995.0,34992.0,0.00239414]
["bitfinex","BTCUSD",1642893854892,0.71870092,35013.0,35012.0,0.05395273]
["bitfinex","BTCUSD",1642893932267,0.416676,35000.0,34998.0,0.01985505]
["bitfinex","BTCUSD",1642893970650,0.5,35002.0,34993.0,0.14734643]
["bitfinex","BTCUSD",1642894004720,0.0572,35018.0,35015.0,0.00140356]
["bitfinex","BTCUSD",1642894081772,0.416634,35038.0,35037.0,0.00041579]
["bitfinex","BTCUSD",1642894156184,0.03611017,35078.0,35077.0,7.166e-05]
["bitfinex","BTCUSD",1642894216881,2.116519,35090.0,35085.0,0.1799]
["bitfinex","BTCUSD",1642894269096,0.10836752,35094.0,35086.0,0.12138743]
["bitfinex","BTCUSD",1642894288856,0.01970507,35087.0,35086.0,3.013246]
["bitfinex","BTCUSD",1642894342641,0.28393326,35109.0,35108.0,0.5073646]
["bitfinex","BTCUSD",1642894400650,0.02199468,35129.0,35128.0,7.516e-05]
["bitfinex","BTCUSD",1642894476649,0.01991693,35091.0,35090.0,0.1434]
["bitfinex","BTCUSD",1642894534676,1.71891378,35044.0,35043.0,0.1142694]
["bitfinex","BTCUSD",1642894559864,0.00189183,35071.0,35067.0,6.08e-05]
["bitfinex","BTCUSD",1642894602272,0.231073,35036.0,35033.0,0.01955748]
["bitfinex","BTCUSD",1642894659920,0.36673249,35006.0,35003.0,0.00184693]
["bitfinex","BTCUSD",1642894741225,0.82446228,34996.0,34992.0,0.01930324]
["bitfinex","BTCUSD",1642894749527,1.43805745,34993.0,34989.0,0.02024656]
["bitfinex","BTCUSD",1642894841332,0.0572,35008.0,35000.0,0.00609276]
["bitfinex","BTCUSD",1642894927286,0.02138127,35025.0,35023.0,0.08870772]
["bitfinex","BTCUSD",1642895003117,0.0572,34985.0,34984.0,0.67663597]
["bitfinex","BTCUSD",1642895051367,0.14805579,34940.0,34937.0,0.00201005]
["bitfinex","BTCUSD",1642895082311,0.5572,34931.0,34929.0,0.046]
["bitfinex","BTCUSD",1642895168762,0.6296,34957.0,34949.0,0.00013235]
["bitfinex","BTCUSD",1642895240621,0.03031,34993.0,34989.0,0.00147553]
["bitfinex","BTCUSD",1642895305495,0.0212822,35002.0,34999.0,0.00012053]
["bitfinex","BTCUSD",1642895366814,0.00649948,35071.0,35070.0,0.00011884]
["bitfinex","BTCUSD",1642895391554,0.09654554,35054.0,35050.0,0.00074752]
["bitfinex","BTCUSD",1642895448304,0.0199384,35035.0,35032.0,0.33845343]
["bitfinex","BTCUSD",1642895527477,0.63450278,35014.0,35013.0,0.01007953]
["bitfinex","BTCUSD",1642895604020,0.00377041,35042.0,35041.0,1.44328285]
["bitfinex","BTCUSD",1642895678630,0.5522,35062.0,35061.0,0.01993669]
["bitfinex","BTCUSD",1642895707883,0.01,35069.0,35068.0,0.2938777]
["bitfinex","BTCUSD",1642895765087,0.07312888,35072.0,35069.0,0.00012356]
["bitfinex","BTCUSD",1642895800336,0.00155941,35071.0,35070.0,0.12021524]
["bitfinex","BTCUSD",1642895801133,0.01934334,35073.0,35070.0,0.12021524]
["bitfinex","BTCUSD",1642895801334,0.01934334,35073.0,35072.0,0.26215597]
["bitfinex","BTCUSD",1642895801834,0.02244303,35074.0,35072.0,0.26215597]
["bitfinex","BTCUSD",1642895804288,0.0022,35074.0,35070.0,0.00123085]
["bitfinex","BTCUSD",1642895804488,0.0022,35074.0,35068.0,0.00012279]
["bitfinex","BTCUSD",1642895804689,0.0022,35074.0,35065.0,0.10014118]
["bitfinex","BTCUSD",1642895804888,0.0022,35074.0,35065.0,0.20590887]
["bitfinex","BTCUSD",1642895804889,0.09569102,35074.0,35065.0,0.20590887]
["bitfinex","BTCUSD",1642895805089,0.00155935,35073.0,35065.0,0.20590887]
["bitfinex","BTCUSD",1642895805289,0.00155935,35073.0,35069.0,0.29226319]
["bitfinex","BTCUSD",1642895805942,0.0022,35074.0,35069.0,0.29226319]
["bitfinex","BTCUSD",1642895806144,0.0022,35074.0,35070.0,0.30336828]
["bitfinex","BTCUSD",1642895806342,0.00155935,35073.0,35069.0,0.29226319]
["bitfinex","BTCUSD",1642895807143,0.0022,35074.0,35069.0,0.29226319]
["bitfinex","BTCUSD",1642895807545,0.00155935,35073.0,35069.0,0.29226319]
["bitfinex","BTCUSD",1642895808343,0.0022,35074.0,35069.0,0.29226319]
["bitfinex","BTCUSD",1642895808743,0.00155934,35073.0,35069.0,0.29226319]
["bitfinex","BTCUSD",1642895809587,0.0022,35074.0,35071.0,0.00012253]
["bitfinex","BTCUSD",1642895809789,0.00155934,35073.0,35071.0,0.101433]
["bitfinex","BTCUSD",1642895810793,0.0022,35074.0,35071.0,0.101433]
["bitfinex","BTCUSD",1642895810990,0.00375932,35074.0,35071.0,0.101433]
["bitfinex","BTCUSD",1642895812091,0.0022,35074.0,35071.0,0.101433]
["bitfinex","BTCUSD",1642895812292,0.00375932,35074.0,35071.0,0.101433]
["bitfinex","BTCUSD",1642895813349,0.00375932,35074.0,35071.0,0.00012253]
["bitfinex","BTCUSD",1642895814441,0.0022,35074.0,35071.0,0.00012253]
["bitfinex","BTCUSD",1642895814643,0.00375931,35074.0,35071.0,0.00012253]
["bitfinex","BTCUSD",1642895814842,0.00375931,35074.0,35069.0,0.53796329]
["bitfinex","BTCUSD",1642895815040,0.00375931,35074.0,35069.0,0.29238554]
["bitfinex","BTCUSD",1642895815644,0.0022,35074.0,35069.0,0.29238554]
["bitfinex","BTCUSD",1642895815848,0.00155934,35073.0,35069.0,0.29238554]
["bitfinex","BTCUSD",1642895816045,0.10709889,35073.0,35069.0,0.29238554]
["bitfinex","BTCUSD",1642895816445,0.00155934,35073.0,35069.0,0.29238554]
["bitfinex","BTCUSD",1642895816645,0.00155934,35073.0,35069.0,0.00012235]
["bitfinex","BTCUSD",1642895816845,0.216284,35074.0,35069.0,0.00012235]
["bitfinex","BTCUSD",1642895817075,0.00155934,35073.0,35069.0,0.00012235]
["bitfinex","BTCUSD",1642895817679,0.0572,35072.0,35069.0,0.00012235]
["bitfinex","BTCUSD",1642895818278,0.05875936,35072.0,35069.0,0.00012235]
["bitfinex","BTCUSD",1642895819079,0.05875936,35072.0,35069.0,3.478e-05]
["bitfinex","BTCUSD",1642895819280,0.0572,35072.0,35069.0,3.478e-05]
["bitfinex","BTCUSD",1642895819480,0.05875936,35072.0,35069.0,3.478e-05]
["bitfinex","BTCUSD",1642895819679,0.07826672,35072.0,35066.0,0.24635696]
["bitfinex","BTCUSD",1642895820080,0.07826672,35072.0,35065.0,0.10137355]
["bitfinex","BTCUSD",1642895820481,0.07670736,35072.0,35065.0,0.10137355]
["bitfinex","BTCUSD",1642895820683,0.0015594,35070.0,35065.0,0.10137355]
["bitfinex","BTCUSD",1642895821136,0.0015594,35070.0,35065.0,0.10014136]
["bitfinex","BTCUSD",1642895821636,0.0572,35069.0,35065.0,0.10014136]
["bitfinex","BTCUSD",1642895822237,0.10032396,35067.0,35065.0,0.10014136]
["bitfinex","BTCUSD",1642895822436,0.39351258,35066.0,35065.0,0.10014136]
["bitfinex","BTCUSD",1642895822638,0.59896096,35066.0,35065.0,0.10014136]
["bitfinex","BTCUSD",1642895823837,0.64896096,35066.0,35065.0,0.10014136]
["bitfinex","BTCUSD",1642895824040,0.69896096,35066.0,35065.0,0.10014136]
["bitfinex","BTCUSD",1642895824596,0.35,35065.0,35063.0,0.00140634]
["bitfinex","BTCUSD",1642895824798,0.92859,35064.0,35051.0,0.00122109]
["bitfinex","BTCUSD",1642895824997,0.09035838,35056.0,35047.0,0.58038257]
["bitfinex","BTCUSD",1642895825200,0.0572,35055.0,35048.0,0.66098232]
["bitfinex","BTCUSD",1642895825397,0.05661,35055.0,35048.0,0.66098232]
["bitfinex","BTCUSD",1642895825697,0.05661,35055.0,35050.0,0.33240549]
["bitfinex","BTCUSD",1642895825898,0.05661,35055.0,35051.0,0.66308267]
["bitfinex","BTCUSD",1642895826698,0.05587,35055.0,35051.0,0.41863009]
["bitfinex","BTCUSD",1642895827098,0.05587,35055.0,35051.0,0.66833452]
["bitfinex","BTCUSD",1642895827500,0.05587,35055.0,35051.0,0.41863009]
["bitfinex","BTCUSD",1642895827700,0.05587,35055.0,35051.0,0.66226213]
["bitfinex","BTCUSD",1642895827900,0.05587,35055.0,35051.0,0.00169509]
["bitfinex","BTCUSD",1642895828946,0.27683928,35053.0,35047.0,0.33452821]
["bitfinex","BTCUSD",1642895829142,0.33403928,35053.0,35051.0,0.00169509]
["bitfinex","BTCUSD",1642895830243,0.0572,35053.0,35050.0,0.00169517]
["bitfinex","BTCUSD",1642895830742,0.05707592,35053.0,35050.0,0.00169517]
["bitfinex","BTCUSD",1642895831352,0.05707592,35053.0,35048.0,0.24393788]
["bitfinex","BTCUSD",1642895831547,0.05707592,35053.0,35050.0,0.00168105]
["bitfinex","BTCUSD",1642895831742,0.07751734,35053.0,35050.0,0.00168105]
["bitfinex","BTCUSD",1642895831942,0.09685844,35053.0,35050.0,0.00168105]
["bitfinex","BTCUSD",1642895832196,0.05707592,35053.0,35050.0,0.00168105]
["bitfinex","BTCUSD",1642895832398,0.05707592,35053.0,35047.0,0.43626567]
["bitfinex","BTCUSD",1642895832597,0.05707592,35053.0,35050.0,0.00168105]
["bitfinex","BTCUSD",1642895833598,0.07521745,35053.0,35048.0,0.21902612]
["bitfinex","BTCUSD",1642895833799,0.07521745,35053.0,35050.0,0.00172848]
["bitfinex","BTCUSD",1642895834399,0.05707592,35053.0,35047.0,0.09346594]
["bitfinex","BTCUSD",1642895834697,0.05707592,35053.0,35046.0,0.00127904]
["bitfinex","BTCUSD",1642895834897,0.05707592,35053.0,35052.0,0.00011993]
["bitfinex","BTCUSD",1642895838736,0.11401675,35055.0,35052.0,0.00011993]
["bitfinex","BTCUSD",1642895838737,0.01892601,35055.0,35052.0,0.00011993]
["bitfinex","BTCUSD",1642895839606,0.00129979,35054.0,35048.0,0.0001227]
["bitfinex","BTCUSD",1642895839803,0.071406,35052.0,35048.0,0.00180179]
["bitfinex","BTCUSD",1642895840006,0.00126202,35049.0,35048.0,0.00180179]
["bitfinex","BTCUSD",1642895840204,1.05846202,35049.0,35048.0,0.00180179]
["bitfinex","BTCUSD",1642895840402,1.51112118,35049.0,35048.0,0.00180179]
["bitfinex","BTCUSD",1642895840602,1.51112118,35049.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895840603,0.071423,35047.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895840801,0.12862185,35046.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895841001,0.22272185,35046.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895841603,0.30816816,35045.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895841802,0.0572,35044.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895842005,0.071426,35043.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895842203,0.271477,35043.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895842806,0.09247666,35042.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895843352,0.200051,35043.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895843949,0.128626,35043.0,35041.0,0.62505018]
["bitfinex","BTCUSD",1642895844747,0.128626,35043.0,35041.0,0.62516974]
["bitfinex","BTCUSD",1642895845550,1.021429,35042.0,35041.0,0.62516974]
["bitfinex","BTCUSD",1642895845752,1.021429,35042.0,35030.0,0.2795726]
["bitfinex","BTCUSD",1642895845753,0.35,35041.0,35030.0,0.2795726]
["bitfinex","BTCUSD",1642895845950,0.00129021,35038.0,35035.0,0.00684464]
["bitfinex","BTCUSD",1642895846350,0.0572,35037.0,35035.0,0.00684464]
["bitfinex","BTCUSD",1642895846550,0.36492357,35036.0,35035.0,0.00684464]
["bitfinex","BTCUSD",1642895846949,0.42212357,35036.0,35027.0,0.2795726]
["bitfinex","BTCUSD",1642895847203,0.42212357,35036.0,35034.0,0.00171107]
["bitfinex","BTCUSD",1642895847404,0.72462357,35036.0,35034.0,0.00171107]
["bitfinex","BTCUSD",1642895847703,1.78823468,35035.0,35028.0,0.00684529]
["bitfinex","BTCUSD",1642895847906,0.071457,35030.0,35028.0,0.00684529]
["bitfinex","BTCUSD",1642895848102,0.44857145,35029.0,35027.0,0.06]
["bitfinex","BTCUSD",1642895848302,0.83362,35028.0,35012.0,0.28743081]
["bitfinex","BTCUSD",1642895848504,0.34087808,35022.0,35012.0,0.24518731]
["bitfinex","BTCUSD",1642895848701,0.39807808,35022.0,35011.0,0.88505678]
["bitfinex","BTCUSD",1642895848901,0.0572,35022.0,35011.0,0.88505678]
["bitfinex","BTCUSD",1642895849304,0.0572,35022.0,35014.0,0.00125222]
["bitfinex","BTCUSD",1642895849600,0.0572,35022.0,35021.0,0.76]
["bitfinex","BTCUSD",1642895849804,0.0190165,35024.0,35022.0,0.1144]
["bitfinex","BTCUSD",1642895850002,0.0190165,35024.0,35023.0,0.24659285]
["bitfinex","BTCUSD",1642895850204,0.0762165,35024.0,35023.0,0.24659285]
["bitfinex","BTCUSD",1642895850404,0.0762165,35024.0,35023.0,0.37135078]
["bitfinex","BTCUSD",1642895850604,0.0762165,35024.0,35022.0,0.1144]
["bitfinex","BTCUSD",1642895851541,0.0762165,35024.0,35022.0,0.71659329]
["bitfinex","BTCUSD",1642895851941,0.0762165,35024.0,35023.0,0.11850564]
["bitfinex","BTCUSD",1642895852541,0.0572,35024.0,35023.0,0.11850564]
["bitfinex","BTCUSD",1642895852740,0.0572,35024.0,35022.0,0.1144]
["bitfinex","BTCUSD",1642895853141,0.0572,35024.0,35005.0,0.77865843]
["bitfinex","BTCUSD",1642895853142,0.0572,35024.0,35016.0,0.00672849]
["bitfinex","BTCUSD",1642895853444,0.05,35023.0,35016.0,0.00672849]
["bitfinex","BTCUSD",1642895853641,0.26901372,35021.0,35016.0,0.00672849]
["bitfinex","BTCUSD",1642895853841,0.128668,35020.0,35016.0,0.00672849]
["bitfinex","BTCUSD",1642895854041,0.0572,35023.0,35015.0,0.11678986]
["bitfinex","BTCUSD",1642895854241,0.0572,35023.0,35016.0,0.27985258]
["bitfinex","BTCUSD",1642895854693,0.0572,35023.0,35018.0,0.00012089]
["bitfinex","BTCUSD",1642895854901,0.0572,35023.0,35021.0,0.10708431]
["bitfinex","BTCUSD",1642895855099,0.01825624,35026.0,35022.0,3.27985258]
["bitfinex","BTCUSD",1642895855296,0.01825624,35026.0,35023.0,0.416935]
["bitfinex","BTCUSD",1642895855894,0.01825624,35026.0,35021.0,0.00124769]
["bitfinex","BTCUSD",1642895856293,0.01825624,35026.0,35019.0,0.30429404]
["bitfinex","BTCUSD",1642895856494,0.42113333,35029.0,35019.0,0.30429404]
["bitfinex","BTCUSD",1642895856694,0.42113333,35029.0,35020.0,0.00086637]
["bitfinex","BTCUSD",1642895856895,0.09568653,35028.0,35020.0,0.00086637]
["bitfinex","BTCUSD",1642895857697,0.11720561,35028.0,35019.0,0.09957759]
["bitfinex","BTCUSD",1642895857896,0.00189262,35027.0,35020.0,0.28142329]
["bitfinex","BTCUSD",1642895858099,0.00189262,35027.0,35020.0,0.27263172]
["bitfinex","BTCUSD",1642895858944,0.02151908,35028.0,35021.0,0.30566203]
["bitfinex","BTCUSD",1642895859145,0.00189261,35027.0,35022.0,0.24443113]
["bitfinex","BTCUSD",1642895859746,0.00189261,35027.0,35022.0,0.24455167]
["bitfinex","BTCUSD",1642895860150,0.0572,35029.0,35022.0,0.24455167]
["bitfinex","BTCUSD",1642895860348,0.00159797,35027.0,35022.0,0.24455167]
["bitfinex","BTCUSD",1642895861346,0.0572,35029.0,35022.0,0.24455167]
["bitfinex","BTCUSD",1642895861546,0.00159797,35027.0,35022.0,0.24455167]
["bitfinex","BTCUSD",1642895861947,0.00159797,35027.0,35022.0,0.00012054]
["bitfinex","BTCUSD",1642895862399,0.128643,35029.0,35022.0,0.24561763]
["bitfinex","BTCUSD",1642895862597,0.071443,35029.0,35022.0,0.24561763]
["bitfinex","BTCUSD",1642895862800,0.00159797,35027.0,35022.0,0.00012054]
["bitfinex","BTCUSD",1642895862996,0.00159797,35027.0,35022.0,0.24730591]
["bitfinex","BTCUSD",1642895863597,0.02039087,35030.0,35023.0,0.27208953]
["bitfinex","BTCUSD",1642895863801,0.00169569,35027.0,35024.0,0.25772377]
["bitfinex","BTCUSD",1642895863998,0.00169569,35027.0,35026.0,2.716935]
["bitfinex","BTCUSD",1642895864197,0.00169569,35027.0,35026.0,0.416935]
["bitfinex","BTCUSD",1642895864398,0.00169569,35027.0,35026.0,0.67803243]
["bitfinex","BTCUSD",1642895864597,0.00169569,35027.0,35026.0,1.72803243]
["bitfinex","BTCUSD",1642895864798,0.01962687,35030.0,35026.0,0.416935]
["bitfinex","BTCUSD",1642895864999,0.01962687,35030.0,35027.0,0.38037643]
["bitfinex","BTCUSD",1642895865199,0.01962687,35030.0,35027.0,0.06]
["bitfinex","BTCUSD",1642895865850,0.01962687,35030.0,35028.0,0.24791051]
["bitfinex","BTCUSD",1642895866043,0.01892623,35033.0,35029.0,0.09027837]
["bitfinex","BTCUSD",1642895866243,0.00169584,35031.0,35029.0,0.09027837]
["bitfinex","BTCUSD",1642895866442,0.00169584,35031.0,35029.0,0.33750544]
["bitfinex","BTCUSD",1642895866843,0.00169584,35031.0,35028.0,0.30474735]
["bitfinex","BTCUSD",1642895867245,0.01892623,35033.0,35028.0,0.30474735]
["bitfinex","BTCUSD",1642895867444,0.00166319,35031.0,35027.0,0.06]
["bitfinex","BTCUSD",1642895867845,0.00166319,35031.0,35028.0,0.24964103]
["bitfinex","BTCUSD",1642895868245,0.00166319,35031.0,35027.0,0.06]
["bitfinex","BTCUSD",1642895868445,0.01973291,35034.0,35030.0,0.25086906]
["bitfinex","BTCUSD",1642895868646,0.00166317,35031.0,35030.0,0.25086906]
["bitfinex","BTCUSD",1642895868845,0.00166317,35031.0,35027.0,0.06]
["bitfinex","BTCUSD",1642895869047,0.09925574,35031.0,35027.0,0.06]
["bitfinex","BTCUSD",1642895869449,0.0572,35030.0,35027.0,0.06]
["bitfinex","BTCUSD",1642895869701,0.0572,35030.0,35029.0,0.00011994]
["bitfinex","BTCUSD",1642895871499,0.1717692,35030.0,35029.0,0.00011994]
["bitfinex","BTCUSD",1642895872504,0.0572,35030.0,35029.0,0.00011994]
["bitfinex","BTCUSD",1642895872902,0.00167406,35031.0,35029.0,0.00011994]
["bitfinex","BTCUSD",1642895873356,0.07144,35032.0,35029.0,0.00011994]
["bitfinex","BTCUSD",1642895873549,0.07311407,35032.0,35029.0,0.00011994]
["bitfinex","BTCUSD",1642895873946,0.40406446,35032.0,35029.0,0.00011994]
["bitfinex","BTCUSD",1642895874547,0.40239039,35032.0,35029.0,0.00011994]
["bitfinex","BTCUSD",1642895874747,0.40406083,35032.0,35027.0,0.1791906]
["bitfinex","BTCUSD",1642895875649,0.40239039,35032.0,35027.0,0.1791906]
["bitfinex","BTCUSD",1642895875851,0.00167161,35031.0,35027.0,0.1791906]
["bitfinex","BTCUSD",1642895876549,0.00167161,35031.0,35028.0,0.24608652]
["bitfinex","BTCUSD",1642895876951,0.02058666,35032.0,35028.0,0.24600888]
["bitfinex","BTCUSD",1642895877197,0.00167161,35031.0,35030.0,0.33358751]
["bitfinex","BTCUSD",1642895877998,0.01872995,35034.0,35030.0,0.33358751]
["bitfinex","BTCUSD",1642895878200,0.00167164,35032.0,35027.0,0.1791906]
["bitfinex","BTCUSD",1642895878404,0.07310864,35032.0,35027.0,0.06011985]
["bitfinex","BTCUSD",1642895879201,0.071437,35032.0,35030.0,0.3278686]
["bitfinex","BTCUSD",1642895879402,0.00167161,35031.0,35030.0,0.3278686]
["bitfinex","BTCUSD",1642895879602,0.00167161,35031.0,35028.0,0.09057137]
["bitfinex","BTCUSD",1642895879803,0.00167161,35031.0,35029.0,0.00012272]
["bitfinex","BTCUSD",1642895880403,0.071437,35032.0,35029.0,0.00012272]
["bitfinex","BTCUSD",1642895880603,0.07310823,35032.0,35029.0,0.00012272]
["bitfinex","BTCUSD",1642895881750,0.071437,35032.0,35029.0,0.00012272]
["bitfinex","BTCUSD",1642895881950,0.09286769,35032.0,35029.0,0.00012272]
["bitfinex","BTCUSD",1642895882149,0.02143069,35032.0,35029.0,0.25853901]
["bitfinex","BTCUSD",1642895882551,0.00167124,35032.0,35029.0,0.25853901]
["bitfinex","BTCUSD",1642895882951,0.071431,35036.0,35029.0,0.25853901]
["bitfinex","BTCUSD",1642895883151,0.00167137,35032.0,35029.0,0.25353901]
["bitfinex","BTCUSD",1642895883755,0.00167137,35032.0,35030.0,0.416935]
["bitfinex","BTCUSD",1642895883953,0.00167137,35032.0,35031.0,1.47066033]
["bitfinex","BTCUSD",1642895884153,0.80721991,35040.0,35031.0,0.416935]
["bitfinex","BTCUSD",1642895884454,0.00167138,35033.0,35028.0,0.28588604]
["bitfinex","BTCUSD",1642895884694,0.00167138,35033.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895885293,0.09058254,35035.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895885495,0.00167141,35034.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895885893,0.02366168,35034.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895886096,0.02366168,35034.0,35031.0,0.11863799]
["bitfinex","BTCUSD",1642895886495,0.02199027,35034.0,35031.0,0.11863799]
["bitfinex","BTCUSD",1642895886695,0.02366161,35034.0,35031.0,0.11863799]
["bitfinex","BTCUSD",1642895887096,0.02366161,35034.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895887696,0.02199027,35034.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895887895,0.04358203,35034.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895888097,0.02159176,35034.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895888948,0.01992042,35034.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895889148,0.02159176,35034.0,35031.0,0.00011845]
["bitfinex","BTCUSD",1642895889549,0.02159176,35034.0,35032.0,0.24918995]
["bitfinex","BTCUSD",1642895889753,0.071427,35039.0,35033.0,3.27959796]
["bitfinex","BTCUSD",1642895890052,2.1408,35045.0,35034.0,0.416935]
["bitfinex","BTCUSD",1642895890254,2.1408,35045.0,35033.0,0.27959796]
["bitfinex","BTCUSD",1642895890255,0.00084851,35038.0,35035.0,0.0012923]
["bitfinex","BTCUSD",1642895890453,8.51e-06,35038.0,35036.0,0.01935]
["bitfinex","BTCUSD",1642895890655,8.51e-06,35038.0,35037.0,0.41814318]
["bitfinex","BTCUSD",1642895890856,1.73629239,35055.0,35038.0,5.149e-05]
["bitfinex","BTCUSD",1642895891054,1.73629239,35055.0,35047.0,0.00121873]
["bitfinex","BTCUSD",1642895891256,1.7329,35055.0,35047.0,0.00121873]
["bitfinex","BTCUSD",1642895891652,1.7329,35055.0,35047.0,0.09359509]
["bitfinex","BTCUSD",1642895891853,0.5425,35055.0,35047.0,0.64018992]
["bitfinex","BTCUSD",1642895892086,0.02004095,35055.0,35047.0,0.64018992]
["bitfinex","BTCUSD",1642895892288,0.02004095,35055.0,35047.0,0.33672256]
["bitfinex","BTCUSD",1642895892693,0.26035012,35056.0,35047.0,0.2443462]
["bitfinex","BTCUSD",1642895892896,0.26035012,35056.0,35047.0,0.00121873]
["bitfinex","BTCUSD",1642895893092,0.071403,35055.0,35047.0,0.00121873]
["bitfinex","BTCUSD",1642895893292,0.071403,35055.0,35042.0,0.58272668]
["bitfinex","BTCUSD",1642895893293,0.142808,35054.0,35042.0,0.58272668]
["bitfinex","BTCUSD",1642895893492,0.142808,35054.0,35042.0,0.56337668]
["bitfinex","BTCUSD",1642895893795,0.00189252,35050.0,35042.0,0.56337668]
["bitfinex","BTCUSD",1642895893991,0.00189252,35050.0,35044.0,0.02098491]
["bitfinex","BTCUSD",1642895894792,0.32172438,35052.0,35049.0,0.0001169]
["bitfinex","BTCUSD",1642895895192,0.071403,35050.0,35049.0,0.0001169]
["bitfinex","BTCUSD",1642895895593,0.142808,35054.0,35049.0,0.0001169]
["bitfinex","BTCUSD",1642895895878,0.0284013,35055.0,35049.0,0.0001169]
["bitfinex","BTCUSD",1642895896169,0.0284013,35055.0,35051.0,0.00126193]
["bitfinex","BTCUSD",1642895896170,0.01868944,35052.0,35051.0,0.00126193]
["bitfinex","BTCUSD",1642895896566,0.01868944,35052.0,35051.0,0.41819693]
["bitfinex","BTCUSD",1642895896765,0.01868944,35052.0,35051.0,0.71594909]
["bitfinex","BTCUSD",1642895896967,0.01868944,35052.0,35051.0,0.77314909]
["bitfinex","BTCUSD",1642895897165,0.01868944,35052.0,35051.0,2.97314909]
["bitfinex","BTCUSD",1642895897366,0.02083244,35055.0,35052.0,1.06121056]
["bitfinex","BTCUSD",1642895897565,0.00189243,35053.0,35052.0,1.16121056]
["bitfinex","BTCUSD",1642895897766,0.00189243,35053.0,35052.0,0.67814556]
["bitfinex","BTCUSD",1642895897964,0.00189243,35053.0,35052.0,1.00654772]
["bitfinex","BTCUSD",1642895898366,0.0011,35065.0,35053.0,3.536935]
["bitfinex","BTCUSD",1642895898569,0.0011,35065.0,35058.0,0.00120523]
["bitfinex","BTCUSD",1642895898769,0.072472,35065.0,35058.0,0.00120523]
["bitfinex","BTCUSD",1642895898972,0.072472,35065.0,35054.0,0.27840216]
["bitfinex","BTCUSD",1642895899166,0.072472,35065.0,35050.0,0.30971857]
["bitfinex","BTCUSD",1642895899167,0.0011,35065.0,35061.0,0.12]
["bitfinex","BTCUSD",1642895899799,0.00859948,35063.0,35061.0,0.12]
["bitfinex","BTCUSD",1642895899999,0.0022,35063.0,35061.0,0.12]
["bitfinex","BTCUSD",1642895900602,0.36571501,35063.0,35061.0,0.12]
["bitfinex","BTCUSD",1642895901100,0.073576,35063.0,35061.0,0.12]
["bitfinex","BTCUSD",1642895901303,0.0022,35063.0,35061.0,0.12]
["bitfinex","BTCUSD",1642895901503,0.0022,35063.0,35060.0,0.02195173]
["bitfinex","BTCUSD",1642895901898,0.0022,35063.0,35061.0,0.25925574]
["bitfinex","BTCUSD",1642895902300,0.00409218,35063.0,35059.0,0.02090381]
["bitfinex","BTCUSD",1642895903199,0.0022,35063.0,35059.0,0.02090381]
["bitfinex","BTCUSD",1642895903441,0.0040922,35063.0,35060.0,0.31077792]
["bitfinex","BTCUSD",1642895904043,0.0040922,35063.0,35062.0,0.53467793]
["bitfinex","BTCUSD",1642895904442,0.0022,35063.0,35062.0,0.53467793]
["bitfinex","BTCUSD",1642895905642,0.0022,35063.0,35062.0,0.64268031]
["bitfinex","BTCUSD",1642895907794,0.0022,35063.0,35062.0,0.53467793]
["bitfinex","BTCUSD",1642895909697,0.0022,35063.0,35062.0,0.53479639]
["bitfinex","BTCUSD",1642895911746,0.0005,35065.0,35062.0,0.53479639]
["bitfinex","BTCUSD",1642895911942,0.00189216,35064.0,35062.0,0.53479639]
["bitfinex","BTCUSD",1642895912944,0.0005,35065.0,35063.0,0.27900585]
["bitfinex","BTCUSD",1642895913143,0.00239214,35065.0,35063.0,0.37030874]
["bitfinex","BTCUSD",1642895914144,0.0005,35065.0,35063.0,0.37030874]
["bitfinex","BTCUSD",1642895914793,0.0005,35065.0,35064.0,0.00011829]
["bitfinex","BTCUSD",1642895915594,0.0005,35065.0,35064.0,0.2441126]
["bitfinex","BTCUSD",1642895915795,0.0005,35065.0,35064.0,0.00011829]
["bitfinex","BTCUSD",1642895916395,4e-06,35065.0,35064.0,0.00011829]
["bitfinex","BTCUSD",1642895919659,4e-06,35065.0,35062.0,0.55656018]
["bitfinex","BTCUSD",1642895920149,4e-06,35065.0,35063.0,0.29537144]
["bitfinex","BTCUSD",1642895920352,0.00189613,35065.0,35063.0,0.29537144]
["bitfinex","BTCUSD",1642895921356,4e-06,35065.0,35063.0,0.29537144]
["bitfinex","BTCUSD",1642895921953,4e-06,35065.0,35064.0,0.24422842]
["bitfinex","BTCUSD",1642895922414,4e-06,35065.0,35063.0,0.2966237]
["bitfinex","BTCUSD",1642895922815,4e-06,35065.0,35064.0,0.416935]
["bitfinex","BTCUSD",1642895923014,4e-06,35065.0,35064.0,0.71759107]
["bitfinex","BTCUSD",1642895923416,4e-06,35065.0,35064.0,0.81759107]
["bitfinex","BTCUSD",1642895924217,4e-06,35065.0,35064.0,0.71759107]
["bitfinex","BTCUSD",1642895924618,4e-06,35065.0,35064.0,0.81759107]
["bitfinex","BTCUSD",1642895924822,4e-06,35065.0,35064.0,0.41705329]
["bitfinex","BTCUSD",1642895926452,4e-06,35065.0,35064.0,0.51705329]
["bitfinex","BTCUSD",1642895927047,4e-06,35065.0,35064.0,0.77084054]
["bitfinex","BTCUSD",1642895927352,4e-06,35065.0,35064.0,0.41705329]
["bitfinex","BTCUSD",1642895927548,4e-06,35065.0,35064.0,0.00011829]
["bitfinex","BTCUSD",1642895928548,4e-06,35065.0,35064.0,0.23979772]
["bitfinex","BTCUSD",1642895930313,4e-06,35065.0,35064.0,0.00011829]
["bitfinex","BTCUSD",1642895930510,4e-06,35065.0,35064.0,0.23965158]
["bitfinex","BTCUSD",1642895931312,4e-06,35065.0,35064.0,0.23765158]
["bitfinex","BTCUSD",1642895931511,0.00506184,35066.0,35065.0,0.00505784]
["bitfinex","BTCUSD",1642895931914,0.00506184,35066.0,35065.0,0.2454983]
["bitfinex","BTCUSD",1642895932115,0.0033,35066.0,35065.0,0.00487834]
["bitfinex","BTCUSD",1642895932613,0.0033,35066.0,35065.0,0.25624124]
["bitfinex","BTCUSD",1642895932815,0.0033,35066.0,35065.0,1.57317624]
["bitfinex","BTCUSD",1642895933018,0.0033,35066.0,35065.0,1.72317624]
["bitfinex","BTCUSD",1642895933214,0.0033,35066.0,35065.0,1.62317624]
["bitfinex","BTCUSD",1642895933449,0.0033,35066.0,35065.0,1.57317624]
["bitfinex","BTCUSD",1642895933748,0.0033,35066.0,35065.0,2.32317624]
["bitfinex","BTCUSD",1642895933943,0.0033,35066.0,35065.0,1.57317624]
["bitfinex","BTCUSD",1642895934857,0.0033,35066.0,35065.0,1.57329352]
["bitfinex","BTCUSD",1642895935246,0.0033,35066.0,35065.0,1.62329352]
["bitfinex","BTCUSD",1642895935450,0.0033,35066.0,35065.0,1.78049352]
["bitfinex","BTCUSD",1642895935648,0.0033,35066.0,35065.0,2.43049352]
["bitfinex","BTCUSD",1642895936248,0.0033,35066.0,35065.0,2.27913062]
["bitfinex","BTCUSD",1642895936447,0.0033,35066.0,35065.0,1.52913062]
["bitfinex","BTCUSD",1642895936649,0.0033,35066.0,35065.0,1.97913062]
["bitfinex","BTCUSD",1642895937713,0.0033,35066.0,35065.0,1.82913062]
["bitfinex","BTCUSD",1642895938510,0.0033,35066.0,35065.0,1.87913062]
["bitfinex","BTCUSD",1642895938710,0.0033,35066.0,35065.0,2.97913062]
["bitfinex","BTCUSD",1642895940316,0.0033,35066.0,35065.0,1.97913062]
["bitfinex","BTCUSD",1642895940714,0.0033,35066.0,35065.0,2.82913062]
["bitfinex","BTCUSD",1642895941146,0.0033,35066.0,35065.0,0.47913062]
["bitfinex","BTCUSD",1642895941346,0.0033,35066.0,35065.0,0.42193062]
["bitfinex","BTCUSD",1642895943145,0.0033,35066.0,35065.0,0.66065983]
["bitfinex","BTCUSD",1642895943546,0.0033,35066.0,35065.0,0.42193062]
["bitfinex","BTCUSD",1642895945900,0.0033,35066.0,35065.0,0.53619498]
["bitfinex","BTCUSD",1642895946600,0.0033,35066.0,35065.0,1.58893825]
["bitfinex","BTCUSD",1642895947201,0.0033,35066.0,35065.0,0.78893825]
["bitfinex","BTCUSD",1642895947603,0.0033,35066.0,35065.0,1.48893825]
["bitfinex","BTCUSD",1642895947803,0.0011,35068.0,35065.0,0.78893825]
["bitfinex","BTCUSD",1642895948010,0.29569287,35073.0,35070.0,0.50035256]
["bitfinex","BTCUSD",1642895948207,0.00809287,35073.0,35070.0,0.50035256]
["bitfinex","BTCUSD",1642895948857,0.00809287,35073.0,35070.0,0.84828149]
["bitfinex","BTCUSD",1642895948858,0.0011,35073.0,35070.0,0.84828149]
["bitfinex","BTCUSD",1642895949455,0.0011,35073.0,35065.0,0.00499562]
["bitfinex","BTCUSD",1642895949656,0.0583,35071.0,35070.0,0.00011949]
["bitfinex","BTCUSD",1642895950460,1.0083,35071.0,35070.0,0.00011949]
["bitfinex","BTCUSD",1642895950660,0.0583,35071.0,35070.0,0.00011949]
["bitfinex","BTCUSD",1642895952211,0.0033,35074.0,35070.0,0.00011949]
["bitfinex","BTCUSD",1642895952511,0.6312,35076.0,35073.0,0.0012582]
["bitfinex","BTCUSD",1642895952512,0.0011,35076.0,35073.0,0.0012582]
["bitfinex","BTCUSD",1642895952711,1.7611,35082.0,35075.0,0.00122915]
["bitfinex","BTCUSD",1642895952910,0.3016,35085.0,35081.0,0.00128246]
["bitfinex","BTCUSD",1642895953113,0.0011,35089.0,35081.0,0.76980296]
["bitfinex","BTCUSD",1642895953315,0.0011,35089.0,35088.0,0.00121944]
["bitfinex","BTCUSD",1642895953511,0.200263,35094.0,35088.0,0.00121944]
["bitfinex","BTCUSD",1642895953512,0.195363,35094.0,35088.0,0.02042944]
["bitfinex","BTCUSD",1642895953710,0.195363,35094.0,35093.0,0.00122579]
["bitfinex","BTCUSD",1642895954113,0.195363,35094.0,35093.0,0.58412547]
["bitfinex","BTCUSD",1642895954411,0.0033,35101.0,35094.0,0.9]
["bitfinex","BTCUSD",1642895954613,0.0033,35101.0,35095.0,0.416935]
["bitfinex","BTCUSD",1642895955011,0.0017504,35098.0,35093.0,0.71656004]
["bitfinex","BTCUSD",1642895955314,0.0017504,35098.0,35093.0,0.69735004]
["bitfinex","BTCUSD",1642895955511,0.0017504,35098.0,35097.0,0.00120511]
["bitfinex","BTCUSD",1642895955712,0.0033,35101.0,35098.0,0.416935]
["bitfinex","BTCUSD",1642895955964,0.0033,35101.0,35099.0,0.00122916]
["bitfinex","BTCUSD",1642895956165,0.0011,35103.0,35100.0,0.12]
["bitfinex","BTCUSD",1642895956363,0.00016751,35117.0,35101.0,0.6947426]
["bitfinex","BTCUSD",1642895956561,0.00016751,35117.0,35112.0,0.12408826]
["bitfinex","BTCUSD",1642895956763,1.1704,35121.0,35114.0,0.26688263]
["bitfinex","BTCUSD",1642895956964,0.28438321,35123.0,35114.0,0.26688263]
["bitfinex","BTCUSD",1642895957761,0.28438321,35123.0,35120.0,0.12405749]
["bitfinex","BTCUSD",1642895957962,0.28438321,35123.0,35114.0,0.26688263]
["bitfinex","BTCUSD",1642895957963,0.28438321,35123.0,35114.0,0.00121693]
["bitfinex","BTCUSD",1642895958160,0.28438321,35123.0,35114.0,0.02030849]
["bitfinex","BTCUSD",1642895958362,0.28438321,35123.0,35114.0,0.01909156]
["bitfinex","BTCUSD",1642895958963,0.35652917,35115.0,35104.0,0.00129121]
["bitfinex","BTCUSD",1642895959163,0.35652917,35115.0,35099.0,0.00123479]
["bitfinex","BTCUSD",1642895959164,0.28289088,35114.0,35099.0,0.00123479]
["bitfinex","BTCUSD",1642895959367,0.62669088,35114.0,35099.0,0.00123479]
["bitfinex","BTCUSD",1642895959596,0.53792,35113.0,35087.0,0.01919]
["bitfinex","BTCUSD",1642895959798,0.00189059,35108.0,35087.0,0.01919]
["bitfinex","BTCUSD",1642895959996,0.11311205,35108.0,35100.0,0.10323808]
["bitfinex","BTCUSD",1642895960197,0.30107486,35104.0,35100.0,0.10323808]
["bitfinex","BTCUSD",1642895960399,0.071294,35107.0,35100.0,0.10323808]
["bitfinex","BTCUSD",1642895960400,0.36640627,35107.0,35100.0,0.10323808]
["bitfinex","BTCUSD",1642895960595,0.32068627,35107.0,35100.0,0.10323808]
["bitfinex","BTCUSD",1642895960797,0.024024,35107.0,35100.0,0.10323808]
["bitfinex","BTCUSD",1642895961008,0.00169719,35105.0,35102.0,0.26284415]
["bitfinex","BTCUSD",1642895961897,0.00169719,35105.0,35099.0,0.02045688]
["bitfinex","BTCUSD",1642895962100,0.62814246,35113.0,35102.0,0.01835528]
["bitfinex","BTCUSD",1642895962300,0.00169722,35104.0,35102.0,0.01835528]
["bitfinex","BTCUSD",1642895963367,0.0209114,35108.0,35102.0,0.01835528]
["bitfinex","BTCUSD",1642895963558,0.0016972,35105.0,35102.0,0.01835528]
["bitfinex","BTCUSD",1642895964157,0.0016972,35105.0,35102.0,0.03642085]
["bitfinex","BTCUSD",1642895964361,0.0016972,35105.0,35102.0,0.01806557]
["bitfinex","BTCUSD",1642895964561,0.02013578,35108.0,35104.0,0.27038764]
["bitfinex","BTCUSD",1642895964761,0.00169719,35105.0,35104.0,0.39254894]
["bitfinex","BTCUSD",1642895964961,0.00169719,35105.0,35104.0,0.39131993]
["bitfinex","BTCUSD",1642895965161,0.00169719,35105.0,35104.0,0.6384318]
["bitfinex","BTCUSD",1642895965562,0.00169719,35105.0,35104.0,0.90676499]
["bitfinex","BTCUSD",1642895965761,0.02013578,35108.0,35104.0,1.32580471]
["bitfinex","BTCUSD",1642895965962,0.02013578,35108.0,35105.0,0.416935]
["bitfinex","BTCUSD",1642895965963,0.00175773,35106.0,35105.0,0.416935]
["bitfinex","BTCUSD",1642895966567,0.00175773,35106.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895966965,0.01887027,35108.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895967192,0.00175773,35106.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895967691,0.00175773,35106.0,35104.0,0.11945224]
["bitfinex","BTCUSD",1642895968094,0.01887027,35108.0,35104.0,0.11945224]
["bitfinex","BTCUSD",1642895968293,0.00175772,35107.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895968492,0.02166181,35106.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895968901,0.00175772,35107.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895969296,0.071277,35112.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895969496,0.00173939,35107.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895969694,0.00173939,35107.0,35103.0,0.26220789]
["bitfinex","BTCUSD",1642895970195,0.00173939,35107.0,35101.0,0.34095926]
["bitfinex","BTCUSD",1642895970598,1.056271,35116.0,35102.0,0.13223522]
["bitfinex","BTCUSD",1642895970874,1.056271,35116.0,35103.0,0.28890086]
["bitfinex","BTCUSD",1642895970875,0.00173941,35106.0,35103.0,0.28890086]
["bitfinex","BTCUSD",1642895971364,0.00173941,35106.0,35101.0,0.60876506]
["bitfinex","BTCUSD",1642895971769,0.0207478,35107.0,35101.0,0.33970145]
["bitfinex","BTCUSD",1642895971965,0.00174504,35105.0,35101.0,0.33970145]
["bitfinex","BTCUSD",1642895972165,0.00174504,35105.0,35101.0,0.36153429]
["bitfinex","BTCUSD",1642895972566,0.00174504,35105.0,35101.0,0.61737458]
["bitfinex","BTCUSD",1642895972970,0.02159181,35109.0,35101.0,0.61737458]
["bitfinex","BTCUSD",1642895973169,0.00174505,35105.0,35101.0,0.61737458]
["bitfinex","BTCUSD",1642895973368,0.00174505,35105.0,35101.0,0.61459695]
["bitfinex","BTCUSD",1642895973568,0.00174505,35105.0,35101.0,0.60830753]
["bitfinex","BTCUSD",1642895974170,0.02159181,35109.0,35101.0,0.38347608]
["bitfinex","BTCUSD",1642895974373,0.00174505,35105.0,35101.0,0.36164324]
["bitfinex","BTCUSD",1642895974598,0.12140047,35105.0,35101.0,0.02205818]
["bitfinex","BTCUSD",1642895974797,0.12140047,35105.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895975198,0.00174505,35105.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895975398,0.02118442,35108.0,35103.0,0.00011664]
["bitfinex","BTCUSD",1642895975598,0.00174331,35106.0,35103.0,0.53229973]
["bitfinex","BTCUSD",1642895976198,0.00174331,35106.0,35103.0,0.55299949]
["bitfinex","BTCUSD",1642895976397,0.00174331,35106.0,35103.0,0.54988251]
["bitfinex","BTCUSD",1642895976599,0.13455022,35109.0,35103.0,0.54988251]
["bitfinex","BTCUSD",1642895976800,0.0017433,35106.0,35103.0,0.54988251]
["bitfinex","BTCUSD",1642895977800,0.01806506,35109.0,35103.0,0.54988251]
["bitfinex","BTCUSD",1642895978001,0.0017433,35106.0,35103.0,0.54988251]
["bitfinex","BTCUSD",1642895978207,0.0017433,35106.0,35104.0,0.486235]
["bitfinex","BTCUSD",1642895978459,0.0017433,35106.0,35105.0,0.31618741]
["bitfinex","BTCUSD",1642895978660,0.0017433,35106.0,35105.0,0.73312241]
["bitfinex","BTCUSD",1642895978856,0.01862154,35109.0,35105.0,0.73312241]
["bitfinex","BTCUSD",1642895979055,0.00174381,35107.0,35105.0,0.31618741]
["bitfinex","BTCUSD",1642895979658,0.00174381,35107.0,35105.0,0.31630388]
["bitfinex","BTCUSD",1642895980056,0.01862154,35109.0,35105.0,0.31630388]
["bitfinex","BTCUSD",1642895980260,0.01862154,35109.0,35105.0,0.00011647]
["bitfinex","BTCUSD",1642895980458,0.00174379,35108.0,35105.0,0.00011647]
["bitfinex","BTCUSD",1642895981260,0.02175185,35110.0,35105.0,0.00011647]
["bitfinex","BTCUSD",1642895981661,0.00174378,35108.0,35105.0,0.00011647]
["bitfinex","BTCUSD",1642895982610,0.00174378,35108.0,35102.0,0.01991399]
["bitfinex","BTCUSD",1642895982611,1.20060774,35109.0,35102.0,0.01991399]
["bitfinex","BTCUSD",1642895982810,0.00174363,35108.0,35102.0,0.01991399]
["bitfinex","BTCUSD",1642895983209,0.09870802,35106.0,35102.0,0.01991399]
["bitfinex","BTCUSD",1642895983614,0.00174363,35108.0,35102.0,0.01991399]
["bitfinex","BTCUSD",1642895983810,0.071286,35109.0,35102.0,0.01991399]
["bitfinex","BTCUSD",1642895984011,0.00174368,35106.0,35103.0,0.33613355]
["bitfinex","BTCUSD",1642895984414,0.06802968,35109.0,35103.0,0.33613355]
["bitfinex","BTCUSD",1642895984719,0.01815813,35110.0,35104.0,0.00011268]
["bitfinex","BTCUSD",1642895986151,0.01315813,35110.0,35104.0,0.05011268]
["bitfinex","BTCUSD",1642895986353,0.00098801,35109.0,35104.0,0.05011268]
["bitfinex","BTCUSD",1642895986751,0.00098801,35109.0,35104.0,0.00011268]
["bitfinex","BTCUSD",1642895987153,0.00098801,35109.0,35103.0,0.28063835]
["bitfinex","BTCUSD",1642895987353,0.01868709,35110.0,35102.0,0.00125891]
["bitfinex","BTCUSD",1642895987551,0.00189104,35108.0,35101.0,0.14110353]
["bitfinex","BTCUSD",1642895987751,0.00189104,35108.0,35101.0,0.19110353]
["bitfinex","BTCUSD",1642895987952,0.00189104,35108.0,35101.0,0.24110353]
["bitfinex","BTCUSD",1642895988351,0.00189104,35108.0,35101.0,0.16228547]
["bitfinex","BTCUSD",1642895988651,0.01868709,35110.0,35104.0,0.27397245]
["bitfinex","BTCUSD",1642895988851,0.001891,35108.0,35104.0,0.27397245]
["bitfinex","BTCUSD",1642895989697,0.0950588,35109.0,35103.0,0.00010901]
["bitfinex","BTCUSD",1642895989900,0.00189104,35108.0,35103.0,0.00010901]
["bitfinex","BTCUSD",1642895990298,0.00189104,35108.0,35104.0,0.01869345]
["bitfinex","BTCUSD",1642895990299,0.32006708,35106.0,35104.0,0.01869345]
["bitfinex","BTCUSD",1642895990500,0.24641667,35105.0,35104.0,0.01869345]
["bitfinex","BTCUSD",1642895992600,0.071292,35107.0,35104.0,0.01869345]
["bitfinex","BTCUSD",1642895993003,0.071292,35107.0,35103.0,0.00010901]
["bitfinex","BTCUSD",1642895993649,0.33428699,35104.0,35103.0,0.00010901]
["bitfinex","BTCUSD",1642895994050,0.64639294,35104.0,35103.0,0.00010901]
["bitfinex","BTCUSD",1642895994651,0.33428699,35104.0,35103.0,0.00010901]
["bitfinex","BTCUSD",1642895994850,0.33428699,35104.0,35101.0,0.12010883]
["bitfinex","BTCUSD",1642895995252,0.10517649,35102.0,35101.0,0.12010883]
["bitfinex","BTCUSD",1642895995450,0.09517649,35102.0,35101.0,0.12010883]
["bitfinex","BTCUSD",1642895996049,0.33428699,35104.0,35101.0,0.12010883]
["bitfinex","BTCUSD",1642895996251,0.071292,35107.0,35101.0,0.12010883]
["bitfinex","BTCUSD",1642895997104,0.30631981,35106.0,35101.0,0.12010883]
["bitfinex","BTCUSD",1642895997304,0.29131981,35106.0,35101.0,0.12010883]
["bitfinex","BTCUSD",1642895997710,0.12082349,35105.0,35101.0,0.12010883]
["bitfinex","BTCUSD",1642895997907,0.17082349,35105.0,35101.0,0.12010883]
["bitfinex","BTCUSD",1642895998408,0.12082349,35105.0,35104.0,0.0014]
["bitfinex","BTCUSD",1642895998610,0.22082349,35105.0,35104.0,0.0014]
["bitfinex","BTCUSD",1642895998811,0.29852997,35105.0,35104.0,0.0014]
["bitfinex","BTCUSD",1642895999009,1.29852997,35105.0,35104.0,0.0014]
["bitfinex","BTCUSD",1642895999208,0.12082349,35105.0,35104.0,0.0014]
["bitfinex","BTCUSD",1642895999611,0.13977068,35105.0,35104.0,0.0014]