{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":306168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642723202192,0.09648419,40680.0,40671.0,0.001]
["bitfinex","BTCUSD",1642723202388,0.25288087,40673.0,40671.0,0.001]
["bitfinex","BTCUSD",1642723202590,0.0451,40676.0,40672.0,0.0011]
["bitfinex","BTCUSD",1642723202789,0.9429,40680.0,40672.0,0.0011]
["bitfinex","BTCUSD",1642723202989,0.43795,40679.0,40672.0,0.0011]
["bitfinex","BTCUSD",1642723203390,0.43795,40679.0,40671.0,0.001]
["bitfinex","BTCUSD",1642723203391,0.061493,40676.0,40671.0,0.001]
["bitfinex","BTCUSD",1642723203590,0.47620579,40673.0,40671.0,0.001]
["bitfinex","BTCUSD",1642723203789,0.43425135,40672.0,40671.0,0.001]
["bitfinex","BTCUSD",1642723204190,0.43425135,40672.0,40666.0,1.36069875]
["bitfinex","BTCUSD",1642723204191,0.0012022,40667.0,40666.0,1.36069875]
["bitfinex","BTCUSD",1642723204796,0.0512022,40667.0,40666.0,1.35730946]
["bitfinex","BTCUSD",1642723205193,0.00138419,40667.0,40666.0,1.35730946]
["bitfinex","BTCUSD",1642723206243,1.54436404,40667.0,40666.0,0.52521683]
["bitfinex","BTCUSD",1642723206443,1.58443419,40667.0,40666.0,0.52521683]
["bitfinex","BTCUSD",1642723206642,0.43443419,40667.0,40666.0,0.52521683]
["bitfinex","BTCUSD",1642723207642,0.43443419,40667.0,40666.0,0.51941606]
["bitfinex","BTCUSD",1642723207842,0.04648419,40667.0,40666.0,0.51941606]
["bitfinex","BTCUSD",1642723209242,0.00138419,40667.0,40666.0,0.39646486]
["bitfinex","BTCUSD",1642723209445,0.1437646,40667.0,40666.0,0.34476486]
["bitfinex","BTCUSD",1642723209680,0.28567486,40667.0,40666.0,0.34476486]
["bitfinex","BTCUSD",1642723209880,0.97243892,40667.0,40666.0,0.34476486]
["bitfinex","BTCUSD",1642723210581,0.67362486,40667.0,40666.0,0.34476486]
["bitfinex","BTCUSD",1642723210783,0.72362486,40667.0,40666.0,0.34476486]
["bitfinex","BTCUSD",1642723210982,1.10347951,40667.0,40666.0,0.34496486]
["bitfinex","BTCUSD",1642723211183,0.81862486,40667.0,40666.0,0.34496486]
["bitfinex","BTCUSD",1642723211682,1.19956997,40667.0,40666.0,0.34496486]
["bitfinex","BTCUSD",1642723211883,0.81862486,40667.0,40666.0,0.34446486]
["bitfinex","BTCUSD",1642723212688,0.81862486,40667.0,40666.0,0.31446486]
["bitfinex","BTCUSD",1642723212985,1.16862486,40667.0,40666.0,0.19070593]
["bitfinex","BTCUSD",1642723213440,0.81862486,40667.0,40666.0,0.19070593]
["bitfinex","BTCUSD",1642723214140,0.71862486,40667.0,40666.0,0.19070593]
["bitfinex","BTCUSD",1642723214341,0.67362486,40667.0,40666.0,0.19070593]
["bitfinex","BTCUSD",1642723214541,0.06086296,40668.0,40667.0,1.38346107]
["bitfinex","BTCUSD",1642723215943,0.36223123,40668.0,40667.0,1.38346107]
["bitfinex","BTCUSD",1642723216141,0.30136827,40668.0,40667.0,1.38346107]
["bitfinex","BTCUSD",1642723216343,0.35136827,40668.0,40667.0,1.38346107]
["bitfinex","BTCUSD",1642723217191,0.45136827,40668.0,40667.0,1.38346107]
["bitfinex","BTCUSD",1642723217590,0.35136827,40668.0,40667.0,1.38346107]
["bitfinex","BTCUSD",1642723217896,0.30136827,40668.0,40667.0,1.38346107]
["bitfinex","BTCUSD",1642723218291,0.30136827,40668.0,40667.0,1.43346107]
["bitfinex","BTCUSD",1642723218497,0.35136827,40668.0,40667.0,1.43346107]
["bitfinex","BTCUSD",1642723218694,0.05,40668.0,40667.0,1.43346107]
["bitfinex","BTCUSD",1642723218893,0.05,40668.0,40667.0,1.82141107]
["bitfinex","BTCUSD",1642723219593,0.05,40668.0,40667.0,2.41383524]
["bitfinex","BTCUSD",1642723219795,0.05,40668.0,40667.0,1.20125637]
["bitfinex","BTCUSD",1642723219993,0.36429275,40684.0,40667.0,1.20125637]
["bitfinex","BTCUSD",1642723219994,0.42,40684.0,40668.0,1.28859135]
["bitfinex","BTCUSD",1642723220194,0.01,40685.0,40668.0,1.33369135]
["bitfinex","BTCUSD",1642723220396,0.01,40685.0,40669.0,0.06146228]
["bitfinex","BTCUSD",1642723220593,0.9604,40689.0,40671.0,0.00125483]
["bitfinex","BTCUSD",1642723220793,0.34367428,40683.0,40678.0,0.061462]
["bitfinex","BTCUSD",1642723221045,1.9396374,40692.0,40685.0,0.00125166]
["bitfinex","BTCUSD",1642723221046,0.0538374,40692.0,40685.0,0.00125166]
["bitfinex","BTCUSD",1642723221245,0.0538374,40692.0,40691.0,0.0012145]
["bitfinex","BTCUSD",1642723221445,0.44035333,40698.0,40692.0,0.06143823]
["bitfinex","BTCUSD",1642723221644,0.38651593,40698.0,40697.0,0.00120121]
["bitfinex","BTCUSD",1642723221846,0.38651593,40698.0,40686.0,0.0951]
["bitfinex","BTCUSD",1642723221847,0.28357889,40687.0,40686.0,0.05]
["bitfinex","BTCUSD",1642723222045,0.43411971,40681.0,40673.0,0.0451]
["bitfinex","BTCUSD",1642723222244,0.29357889,40687.0,40675.0,0.0012925]
["bitfinex","BTCUSD",1642723222447,0.01,40687.0,40680.0,0.00123316]
["bitfinex","BTCUSD",1642723222645,0.45801296,40699.0,40686.0,0.00125428]
["bitfinex","BTCUSD",1642723222844,0.45801296,40699.0,40687.0,0.061448]
["bitfinex","BTCUSD",1642723223047,0.45801296,40699.0,40687.0,0.36333306]
["bitfinex","BTCUSD",1642723223244,0.01,40694.0,40683.0,0.19040763]
["bitfinex","BTCUSD",1642723223445,0.37914568,40693.0,40686.0,0.27331074]
["bitfinex","BTCUSD",1642723223647,0.42867319,40696.0,40686.0,0.27331074]
["bitfinex","BTCUSD",1642723223844,0.42867319,40696.0,40689.0,0.061444]
["bitfinex","BTCUSD",1642723224045,0.2,40699.0,40691.0,0.00121367]
["bitfinex","BTCUSD",1642723224248,0.00121354,40692.0,40691.0,0.00121367]
["bitfinex","BTCUSD",1642723225185,0.26994196,40693.0,40691.0,0.00121367]
["bitfinex","BTCUSD",1642723225387,0.26994196,40693.0,40691.0,0.06264867]
["bitfinex","BTCUSD",1642723225784,0.00121351,40694.0,40691.0,0.06264867]
["bitfinex","BTCUSD",1642723226285,0.01,40696.0,40691.0,0.06264867]
["bitfinex","BTCUSD",1642723226486,0.0012135,40695.0,40691.0,0.06264867]
["bitfinex","BTCUSD",1642723226686,0.0012135,40695.0,40692.0,0.7041595]
["bitfinex","BTCUSD",1642723288110,0.387773,40688.0,40683.0,0.0011]
["bitfinex","BTCUSD",1642723288307,0.387773,40688.0,40678.0,0.0031]
["bitfinex","BTCUSD",1642723288308,0.00122588,40685.0,40678.0,0.0031]
["bitfinex","BTCUSD",1642723288543,1.02538451,40679.0,40678.0,0.0021]
["bitfinex","BTCUSD",1642723288742,1.02538451,40679.0,40677.0,0.001]
["bitfinex","BTCUSD",1642723288743,0.5,40678.0,40677.0,0.001]
["bitfinex","BTCUSD",1642723288943,0.98655752,40678.0,40671.0,7.2e-05]
["bitfinex","BTCUSD",1642723289143,0.55,40678.0,40669.0,7.2e-05]
["bitfinex","BTCUSD",1642723289345,0.79952606,40679.0,40669.0,0.061469]
["bitfinex","BTCUSD",1642723289543,0.12294595,40677.0,40669.0,7.2e-05]
["bitfinex","BTCUSD",1642723289745,0.061473,40677.0,40668.0,0.08866335]
["bitfinex","BTCUSD",1642723289944,0.04632588,40685.0,40668.0,0.08866335]
["bitfinex","BTCUSD",1642723289945,0.05,40679.0,40668.0,0.08866335]
["bitfinex","BTCUSD",1642723290142,0.34246234,40681.0,40668.0,0.08866335]
["bitfinex","BTCUSD",1642723290545,0.7430996,40681.0,40674.0,0.36588607]
["bitfinex","BTCUSD",1642723290747,0.7430996,40681.0,40668.0,0.08866335]
["bitfinex","BTCUSD",1642723290748,0.32702919,40676.0,40671.0,0.061466]
["bitfinex","BTCUSD",1642723290944,0.12292486,40679.0,40677.0,0.64981125]
["bitfinex","BTCUSD",1642723291143,0.36898118,40678.0,40677.0,0.64981125]
["bitfinex","BTCUSD",1642723291944,0.12292486,40679.0,40677.0,0.64981125]
["bitfinex","BTCUSD",1642723291945,0.24585575,40679.0,40677.0,0.64981125]
["bitfinex","BTCUSD",1642723292201,0.05,40681.0,40677.0,0.64981125]
["bitfinex","BTCUSD",1642723292994,0.06145506,40679.0,40677.0,0.64981125]
["bitfinex","BTCUSD",1642723293398,0.27094997,40678.0,40677.0,0.64981125]
["bitfinex","BTCUSD",1642723293996,1.0,40677.0,40676.0,0.00095859]
["bitfinex","BTCUSD",1642723294198,1.49340199,40677.0,40676.0,0.00095859]
["bitfinex","BTCUSD",1642723294395,1.49469461,40677.0,40676.0,0.00095859]
["bitfinex","BTCUSD",1642723294594,1.49469461,40677.0,40671.0,7.2e-05]
["bitfinex","BTCUSD",1642723294794,0.00121253,40670.0,40669.0,7.2e-05]
["bitfinex","BTCUSD",1642723294993,0.30567666,40669.0,40668.0,0.09242649]
["bitfinex","BTCUSD",1642723295200,0.8,40666.0,40657.0,0.0011]
["bitfinex","BTCUSD",1642723295400,1.03108362,40665.0,40657.0,0.0011]
["bitfinex","BTCUSD",1642723295596,0.10925325,40659.0,40657.0,0.0011]
["bitfinex","BTCUSD",1642723295796,0.14324406,40658.0,40657.0,0.0011]
["bitfinex","BTCUSD",1642723296439,0.32563514,40659.0,40657.0,0.0011]
["bitfinex","BTCUSD",1642723296639,0.32563514,40659.0,40657.0,0.001]
["bitfinex","BTCUSD",1642723296640,0.387773,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1642723296845,0.388038,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1642723297039,0.68469699,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1642723297239,0.388038,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1642723297439,0.00119775,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1642723297638,0.77368363,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1642723298038,0.77368363,40658.0,40654.0,0.001]
["bitfinex","BTCUSD",1642723298039,0.83518863,40658.0,40654.0,0.001]
["bitfinex","BTCUSD",1642723298240,0.00120886,40657.0,40654.0,0.001]
["bitfinex","BTCUSD",1642723298441,0.64602199,40655.0,40650.0,1.0012]
["bitfinex","BTCUSD",1642723298648,0.12124092,40651.0,40650.0,1.0012]
["bitfinex","BTCUSD",1642723298840,1.558038,40650.0,40647.0,0.001]
["bitfinex","BTCUSD",1642723299043,0.061526,40647.0,40636.0,0.0011]
["bitfinex","BTCUSD",1642723299241,0.061526,40647.0,40624.0,0.62428809]
["bitfinex","BTCUSD",1642723299242,0.4,40644.0,40635.0,0.001]
["bitfinex","BTCUSD",1642723299442,0.33060621,40633.0,40620.0,0.35360102]
["bitfinex","BTCUSD",1642723299693,0.33060621,40633.0,40622.0,7.2e-05]
["bitfinex","BTCUSD",1642723299694,0.09239927,40631.0,40622.0,7.2e-05]
["bitfinex","BTCUSD",1642723299892,0.12951471,40634.0,40616.0,0.001]
["bitfinex","BTCUSD",1642723299893,0.10555865,40629.0,40616.0,0.001]
["bitfinex","BTCUSD",1642723300092,0.12668633,40632.0,40629.0,0.13236213]
["bitfinex","BTCUSD",1642723300093,0.39267434,40631.0,40629.0,0.13236213]
["bitfinex","BTCUSD",1642723300292,0.25247638,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1642723300497,0.061553,40627.0,40616.0,0.002]
["bitfinex","BTCUSD",1642723300498,0.06155203,40623.0,40616.0,0.002]
["bitfinex","BTCUSD",1642723300895,0.47150632,40622.0,40616.0,0.002]
["bitfinex","BTCUSD",1642723301095,0.12310406,40628.0,40616.0,0.002]
["bitfinex","BTCUSD",1642723301096,0.10488813,40621.0,40616.0,0.002]
["bitfinex","BTCUSD",1642723301494,0.55386342,40620.0,40616.0,0.002]
["bitfinex","BTCUSD",1642723301695,0.48675717,40619.0,40616.0,0.002]
["bitfinex","BTCUSD",1642723301896,0.31675439,40618.0,40616.0,0.002]
["bitfinex","BTCUSD",1642723302096,0.31675439,40618.0,40616.0,0.00091888]
["bitfinex","BTCUSD",1642723302097,0.72702307,40617.0,40616.0,0.00091888]
["bitfinex","BTCUSD",1642723302296,1.11567453,40617.0,40616.0,0.00091888]
["bitfinex","BTCUSD",1642723302497,1.11567453,40617.0,40594.0,0.31650837]
["bitfinex","BTCUSD",1642723302498,0.6,40616.0,40594.0,0.31650837]
["bitfinex","BTCUSD",1642723302703,0.6,40616.0,40590.0,0.62426965]
["bitfinex","BTCUSD",1642723302704,0.05,40611.0,40590.0,0.00126174]
["bitfinex","BTCUSD",1642723302898,0.05,40611.0,40596.0,0.0012899]
["bitfinex","BTCUSD",1642723303101,0.05,40611.0,40607.0,0.12369136]
["bitfinex","BTCUSD",1642723303468,0.05,40611.0,40601.0,0.00646751]
["bitfinex","BTCUSD",1642723303469,0.05,40611.0,40609.0,0.00124689]
["bitfinex","BTCUSD",1642723303667,0.00137408,40620.0,40607.0,0.3512134]
["bitfinex","BTCUSD",1642723303873,0.00137408,40620.0,40617.0,0.33668789]
["bitfinex","BTCUSD",1642723304070,0.00137408,40620.0,40617.0,0.1]
["bitfinex","BTCUSD",1642723304269,0.00922932,40620.0,40618.0,0.00517847]
["bitfinex","BTCUSD",1642723304468,0.00922932,40620.0,40618.0,0.33172534]
["bitfinex","BTCUSD",1642723304668,0.01629046,40620.0,40618.0,0.43172534]
["bitfinex","BTCUSD",1642723304869,0.01629046,40620.0,40619.0,0.388038]
["bitfinex","BTCUSD",1642723305069,0.01629046,40620.0,40611.0,0.106651]
["bitfinex","BTCUSD",1642723305272,0.01629046,40620.0,40608.0,0.10052583]
["bitfinex","BTCUSD",1642723305470,0.29710517,40619.0,40609.0,0.32586374]
["bitfinex","BTCUSD",1642723305672,0.01629046,40620.0,40609.0,0.32586374]
["bitfinex","BTCUSD",1642723305871,0.01629046,40620.0,40613.0,0.32101819]
["bitfinex","BTCUSD",1642723306071,0.02934506,40619.0,40617.0,0.368828]
["bitfinex","BTCUSD",1642723306270,0.02797506,40619.0,40618.0,0.388038]
["bitfinex","BTCUSD",1642723306474,0.01492046,40620.0,40618.0,0.388038]
["bitfinex","BTCUSD",1642723306673,0.01492046,40620.0,40616.0,0.00126189]
["bitfinex","BTCUSD",1642723306674,0.00956941,40620.0,40619.0,0.388038]
["bitfinex","BTCUSD",1642723306871,0.00956941,40620.0,40617.0,0.0451]
["bitfinex","BTCUSD",1642723307071,0.29991599,40619.0,40617.0,0.0451]
["bitfinex","BTCUSD",1642723307306,0.00956941,40620.0,40617.0,0.0451]
["bitfinex","BTCUSD",1642723307606,1.941e-05,40620.0,40619.0,0.388038]
["bitfinex","BTCUSD",1642723308108,0.00115534,40621.0,40620.0,1.28893764]
["bitfinex","BTCUSD",1642723308306,0.3872118,40632.0,40630.0,1.0549501]
["bitfinex","BTCUSD",1642723308607,0.31195524,40638.0,40630.0,1.0549501]
["bitfinex","BTCUSD",1642723308907,0.061525,40637.0,40630.0,1.0549501]
["bitfinex","BTCUSD",1642723309112,0.00785524,40638.0,40630.0,1.4049501]
["bitfinex","BTCUSD",1642723309406,0.00785524,40638.0,40630.0,1.4880881]
["bitfinex","BTCUSD",1642723309605,0.30282191,40632.0,40630.0,0.6380881]
["bitfinex","BTCUSD",1642723309807,0.30282191,40632.0,40630.0,0.2049501]
["bitfinex","BTCUSD",1642723310007,0.30282191,40632.0,40626.0,7.2e-05]
["bitfinex","BTCUSD",1642723310008,0.4,40630.0,40626.0,7.2e-05]
["bitfinex","BTCUSD",1642723310208,0.388038,40629.0,40622.0,7.2e-05]
["bitfinex","BTCUSD",1642723310407,0.81219333,40628.0,40620.0,0.000132]
["bitfinex","BTCUSD",1642723310610,0.37524142,40623.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723310806,0.27786289,40625.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723311057,0.4,40630.0,40629.0,1.39279996]
["bitfinex","BTCUSD",1642723311058,0.2734604,40630.0,40629.0,1.39279996]
["bitfinex","BTCUSD",1642723311258,0.31855524,40631.0,40629.0,0.90040996]
["bitfinex","BTCUSD",1642723311457,1.15351126,40630.0,40629.0,0.90040996]
["bitfinex","BTCUSD",1642723311663,0.79154926,40630.0,40629.0,0.90040996]
["bitfinex","BTCUSD",1642723311854,0.79154926,40630.0,40629.0,0.40801796]
["bitfinex","BTCUSD",1642723312254,0.64180621,40630.0,40629.0,0.40801796]
["bitfinex","BTCUSD",1642723312462,0.64312143,40630.0,40629.0,0.40801796]
["bitfinex","BTCUSD",1642723312856,0.38935322,40630.0,40620.0,0.29837063]
["bitfinex","BTCUSD",1642723313056,0.00131522,40630.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723313657,0.00785524,40628.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723313957,0.00785524,40628.0,40621.0,0.3457257]
["bitfinex","BTCUSD",1642723314161,0.25721088,40624.0,40620.0,0.000132]
["bitfinex","BTCUSD",1642723314457,0.25721088,40624.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723315097,0.34125309,40623.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723315297,0.80319818,40621.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723315498,0.7,40621.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723315697,1.50617759,40621.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723315897,0.06268829,40624.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723316099,0.00113829,40624.0,40621.0,0.433138]
["bitfinex","BTCUSD",1642723316299,0.00785524,40628.0,40621.0,0.433138]
["bitfinex","BTCUSD",1642723316604,0.00785524,40628.0,40622.0,0.09542458]
["bitfinex","BTCUSD",1642723316605,0.00113829,40624.0,40622.0,0.09542458]
["bitfinex","BTCUSD",1642723316803,0.04542521,40627.0,40625.0,0.32763699]
["bitfinex","BTCUSD",1642723316997,0.00785524,40628.0,40625.0,0.32763699]
["bitfinex","BTCUSD",1642723316998,0.00785524,40628.0,40626.0,0.433138]
["bitfinex","BTCUSD",1642723317199,0.00785524,40628.0,40627.0,1.588038]
["bitfinex","BTCUSD",1642723317399,0.00785524,40631.0,40627.0,1.63436899]
["bitfinex","BTCUSD",1642723317601,0.00785524,40638.0,40630.0,0.388038]
["bitfinex","BTCUSD",1642723317801,0.00785524,40638.0,40634.0,0.38925282]
["bitfinex","BTCUSD",1642723318000,0.00785524,40638.0,40637.0,2.26119609]
["bitfinex","BTCUSD",1642723318199,0.00785524,40638.0,40637.0,2.36780409]
["bitfinex","BTCUSD",1642723318648,0.00785524,40638.0,40637.0,0.554646]
["bitfinex","BTCUSD",1642723318843,0.00785524,40638.0,40637.0,0.493138]
["bitfinex","BTCUSD",1642723319246,0.00785524,40638.0,40637.0,0.433138]
["bitfinex","BTCUSD",1642723319448,0.00785524,40638.0,40637.0,0.0451]
["bitfinex","BTCUSD",1642723320946,0.00785524,40638.0,40637.0,0.7451]
["bitfinex","BTCUSD",1642723321149,0.10099192,40640.0,40637.0,0.7451]
["bitfinex","BTCUSD",1642723321150,0.10029681,40640.0,40638.0,0.01085441]
["bitfinex","BTCUSD",1642723321347,0.10151087,40640.0,40639.0,0.388038]
["bitfinex","BTCUSD",1642723321547,0.10121406,40640.0,40638.0,0.05595441]
["bitfinex","BTCUSD",1642723321853,0.10121406,40640.0,40636.0,7.2e-05]
["bitfinex","BTCUSD",1642723322055,0.10121406,40640.0,40621.0,0.39399878]
["bitfinex","BTCUSD",1642723322056,0.48795699,40639.0,40632.0,7.2e-05]
["bitfinex","BTCUSD",1642723322295,0.09606809,40638.0,40628.0,7.2e-05]
["bitfinex","BTCUSD",1642723322501,0.09606809,40638.0,40624.0,7.2e-05]
["bitfinex","BTCUSD",1642723322502,0.37249544,40627.0,40624.0,7.2e-05]
["bitfinex","BTCUSD",1642723322795,0.09535046,40631.0,40626.0,0.388038]
["bitfinex","BTCUSD",1642723322996,0.09535046,40631.0,40623.0,0.00126122]
["bitfinex","BTCUSD",1642723323196,0.09535046,40631.0,40625.0,0.42094213]
["bitfinex","BTCUSD",1642723323397,0.09535046,40631.0,40625.0,0.42087013]
["bitfinex","BTCUSD",1642723323696,0.36852996,40632.0,40625.0,0.42087013]
["bitfinex","BTCUSD",1642723323697,0.33926584,40630.0,40625.0,0.42087013]
["bitfinex","BTCUSD",1642723324298,0.73345456,40626.0,40625.0,0.42087013]
["bitfinex","BTCUSD",1642723324498,0.73345456,40626.0,40625.0,0.15394006]
["bitfinex","BTCUSD",1642723324499,2.23184737,40626.0,40625.0,0.15394006]
["bitfinex","BTCUSD",1642723324898,2.23184737,40626.0,40620.0,0.00069738]
["bitfinex","BTCUSD",1642723324899,0.9,40625.0,40620.0,0.00069738]
["bitfinex","BTCUSD",1642723325097,0.41724279,40624.0,40620.0,0.00069738]
["bitfinex","BTCUSD",1642723325296,0.4250265,40623.0,40620.0,0.00069738]
["bitfinex","BTCUSD",1642723325496,0.7431529,40622.0,40620.0,0.00069738]
["bitfinex","BTCUSD",1642723325696,0.3551149,40622.0,40620.0,0.00069738]
["bitfinex","BTCUSD",1642723325939,0.3551149,40622.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723326141,0.41666904,40622.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723326543,0.06184501,40622.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723326751,0.00796845,40623.0,40620.0,6e-05]
["bitfinex","BTCUSD",1642723327447,0.00796845,40623.0,40620.0,0.00191836]
["bitfinex","BTCUSD",1642723327640,0.06951945,40623.0,40620.0,0.00191836]
["bitfinex","BTCUSD",1642723328141,0.06154715,40623.0,40620.0,0.00191836]
["bitfinex","BTCUSD",1642723328542,0.0678237,40623.0,40620.0,0.00191836]
["bitfinex","BTCUSD",1642723328942,0.06154715,40623.0,40621.0,0.30670355]
["bitfinex","BTCUSD",1642723329144,0.06154715,40623.0,40622.0,0.388038]
["bitfinex","BTCUSD",1642723329543,0.1,40625.0,40622.0,0.808038]
["bitfinex","BTCUSD",1642723329794,0.1,40625.0,40622.0,0.42]
["bitfinex","BTCUSD",1642723330195,0.10787497,40625.0,40622.0,0.42]
["bitfinex","BTCUSD",1642723330395,1.30787497,40625.0,40622.0,0.16543936]
["bitfinex","BTCUSD",1642723330593,0.44958232,40624.0,40622.0,0.16543936]
["bitfinex","BTCUSD",1642723330795,0.4574585,40624.0,40622.0,0.16543936]
["bitfinex","BTCUSD",1642723330998,0.29723203,40623.0,40622.0,0.16543936]
["bitfinex","BTCUSD",1642723331197,0.62571303,40623.0,40622.0,0.16543936]
["bitfinex","BTCUSD",1642723331597,1.02165814,40623.0,40622.0,0.16543936]
["bitfinex","BTCUSD",1642723331898,1.588038,40622.0,40620.0,0.000132]
["bitfinex","BTCUSD",1642723332096,1.05,40620.0,40612.0,0.0027592]
["bitfinex","BTCUSD",1642723332295,0.05,40618.0,40612.0,0.0027592]
["bitfinex","BTCUSD",1642723332499,0.31621337,40616.0,40612.0,0.0027592]
["bitfinex","BTCUSD",1642723332696,0.27057332,40602.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723332997,1.85548546,40611.0,40610.0,0.65562188]
["bitfinex","BTCUSD",1642723333200,2.36667646,40611.0,40604.0,0.29265146]
["bitfinex","BTCUSD",1642723333444,0.0669078,40609.0,40604.0,0.29265146]
["bitfinex","BTCUSD",1642723333645,0.34314807,40607.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723333844,0.328481,40606.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723334045,0.378481,40606.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723334244,0.06158716,40605.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723334445,0.4815005,40604.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723334647,0.13676344,40603.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723334848,0.09279711,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723335050,1.49678507,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723335245,1.93804526,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723335446,0.44678507,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723335746,0.44554313,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723335947,0.05750513,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723336150,0.05,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723336347,1.15,40604.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723336549,1.15,40604.0,40602.0,0.33679438]
["bitfinex","BTCUSD",1642723336748,1.15,40604.0,40603.0,1.51188447]
["bitfinex","BTCUSD",1642723336749,0.55762525,40604.0,40603.0,1.51188447]
["bitfinex","BTCUSD",1642723336970,0.05,40607.0,40604.0,1.15]
["bitfinex","BTCUSD",1642723337213,0.05,40607.0,40606.0,0.388038]
["bitfinex","BTCUSD",1642723337410,0.05,40607.0,40606.0,0.433138]
["bitfinex","BTCUSD",1642723337616,0.05,40607.0,40606.0,0.533138]
["bitfinex","BTCUSD",1642723338212,0.03341,40611.0,40607.0,0.061553]
["bitfinex","BTCUSD",1642723338414,0.00121447,40614.0,40610.0,0.388038]
["bitfinex","BTCUSD",1642723338612,0.00121447,40614.0,40613.0,1.58924648]
["bitfinex","BTCUSD",1642723338814,0.00121447,40614.0,40613.0,1.63434648]
["bitfinex","BTCUSD",1642723339114,0.00551449,40627.0,40623.0,0.32148072]
["bitfinex","BTCUSD",1642723339313,0.00551449,40627.0,40620.0,0.37034393]
["bitfinex","BTCUSD",1642723339514,0.12860049,40627.0,40621.0,0.388038]
["bitfinex","BTCUSD",1642723339713,0.12860049,40627.0,40619.0,0.04631721]
["bitfinex","BTCUSD",1642723339714,0.06154527,40626.0,40619.0,0.04631721]
["bitfinex","BTCUSD",1642723340317,0.06154527,40626.0,40619.0,0.0451]
["bitfinex","BTCUSD",1642723340520,0.06154527,40626.0,40611.0,0.62240626]
["bitfinex","BTCUSD",1642723340521,0.061564,40620.0,40611.0,0.31441043]
["bitfinex","BTCUSD",1642723340715,0.061564,40620.0,40610.0,0.00087478]
["bitfinex","BTCUSD",1642723340716,0.06156569,40617.0,40610.0,0.00087478]
["bitfinex","BTCUSD",1642723340956,0.06786383,40617.0,40610.0,0.00087478]
["bitfinex","BTCUSD",1642723341160,0.06786383,40617.0,40610.0,0.62328104]
["bitfinex","BTCUSD",1642723341356,0.06786383,40617.0,40611.0,0.388038]
["bitfinex","BTCUSD",1642723341657,0.00629814,40617.0,40615.0,0.31423453]
["bitfinex","BTCUSD",1642723341860,0.06785579,40617.0,40616.0,0.388038]
["bitfinex","BTCUSD",1642723342257,0.06785579,40617.0,40611.0,0.72614064]
["bitfinex","BTCUSD",1642723342458,0.06785579,40617.0,40612.0,0.388038]
["bitfinex","BTCUSD",1642723342861,0.06156,40616.0,40612.0,0.388038]
["bitfinex","BTCUSD",1642723343058,0.06156,40616.0,40612.0,1.01044426]
["bitfinex","BTCUSD",1642723343059,0.00827779,40616.0,40612.0,1.01044426]
["bitfinex","BTCUSD",1642723343358,0.00827779,40616.0,40610.0,0.72701553]
["bitfinex","BTCUSD",1642723343359,0.44057414,40615.0,40610.0,0.00087489]
["bitfinex","BTCUSD",1642723343558,0.39776313,40614.0,40610.0,0.00087489]
["bitfinex","BTCUSD",1642723343760,0.38375273,40614.0,40610.0,0.00087489]
["bitfinex","BTCUSD",1642723343966,0.44322315,40614.0,40607.0,0.43202723]
["bitfinex","BTCUSD",1642723344159,0.7767508,40614.0,40610.0,0.00087491]
["bitfinex","BTCUSD",1642723344361,0.388038,40613.0,40610.0,0.00087491]
["bitfinex","BTCUSD",1642723344562,0.123155,40613.0,40610.0,0.00087491]
["bitfinex","BTCUSD",1642723344791,0.4944503,40613.0,40610.0,0.00087491]
["bitfinex","BTCUSD",1642723344995,0.4944503,40613.0,40608.0,7.2e-05]
["bitfinex","BTCUSD",1642723344996,1.59007,40611.0,40608.0,7.2e-05]
["bitfinex","BTCUSD",1642723345300,1.59007,40611.0,40607.0,0.43202723]
["bitfinex","BTCUSD",1642723345301,0.09526434,40608.0,40607.0,0.43202723]
["bitfinex","BTCUSD",1642723345490,0.09526434,40608.0,40596.0,0.62550626]
["bitfinex","BTCUSD",1642723345491,0.09406428,40606.0,40596.0,0.62550626]
["bitfinex","BTCUSD",1642723345694,0.12318167,40601.0,40596.0,0.0031]
["bitfinex","BTCUSD",1642723345889,0.42117349,40599.0,40596.0,0.0031]
["bitfinex","BTCUSD",1642723346091,1.2933155,40597.0,40590.0,0.62240626]
["bitfinex","BTCUSD",1642723346290,0.09674661,40595.0,40590.0,0.62240626]
["bitfinex","BTCUSD",1642723346493,0.10152517,40594.0,40589.0,0.62240626]
["bitfinex","BTCUSD",1642723346696,0.111605,40595.0,40594.0,0.22820471]
["bitfinex","BTCUSD",1642723346697,0.05,40595.0,40594.0,0.22820471]
["bitfinex","BTCUSD",1642723346892,0.291487,40611.0,40594.0,0.22820471]
["bitfinex","BTCUSD",1642723346893,0.09380472,40605.0,40599.0,0.09679279]
["bitfinex","BTCUSD",1642723347091,0.10534794,40604.0,40598.0,0.60022453]
["bitfinex","BTCUSD",1642723347291,0.10534794,40604.0,40599.0,0.388038]
["bitfinex","BTCUSD",1642723347292,0.09702465,40602.0,40599.0,0.388038]
["bitfinex","BTCUSD",1642723347490,0.15860565,40602.0,40600.0,0.32693205]
["bitfinex","BTCUSD",1642723347696,0.49654019,40612.0,40601.0,0.388038]
["bitfinex","BTCUSD",1642723347697,0.09129102,40606.0,40601.0,0.388038]
["bitfinex","BTCUSD",1642723347893,0.10564094,40605.0,40599.0,0.4318542]
["bitfinex","BTCUSD",1642723348092,0.10564094,40605.0,40599.0,0.3318542]
["bitfinex","BTCUSD",1642723348291,0.10564094,40605.0,40600.0,0.388038]
["bitfinex","BTCUSD",1642723348771,0.10005812,40604.0,40600.0,0.388038]
["bitfinex","BTCUSD",1642723348966,0.05,40603.0,40600.0,0.388038]
["bitfinex","BTCUSD",1642723349166,0.10780835,40603.0,40600.0,0.388038]
["bitfinex","BTCUSD",1642723349769,0.10780835,40603.0,40600.0,0.449613]
["bitfinex","BTCUSD",1642723350167,0.10780835,40603.0,40600.0,0.388038]
["bitfinex","BTCUSD",1642723350368,0.09789023,40602.0,40600.0,0.388038]
["bitfinex","BTCUSD",1642723350573,0.15420466,40602.0,40598.0,0.00083855]
["bitfinex","BTCUSD",1642723350769,0.1008221,40601.0,40598.0,0.00083855]
["bitfinex","BTCUSD",1642723351068,0.1,40600.0,40594.0,0.20838926]
["bitfinex","BTCUSD",1642723351268,0.44909818,40595.0,40594.0,0.20838926]
["bitfinex","BTCUSD",1642723351469,0.81998022,40595.0,40594.0,0.20838926]
["bitfinex","BTCUSD",1642723351676,2.04715087,40595.0,40594.0,0.20838926]
["bitfinex","BTCUSD",1642723351868,2.16472087,40595.0,40594.0,0.08911477]
["bitfinex","BTCUSD",1642723353105,0.86601529,40595.0,40594.0,0.08911477]
["bitfinex","BTCUSD",1642723353299,0.08269548,40596.0,40595.0,1.64333797]
["bitfinex","BTCUSD",1642723353300,0.06159548,40596.0,40595.0,1.64333797]
["bitfinex","BTCUSD",1642723353499,0.06159548,40596.0,40595.0,2.03137597]
["bitfinex","BTCUSD",1642723353901,0.18478596,40597.0,40595.0,2.03137597]
["bitfinex","BTCUSD",1642723353902,0.06158516,40598.0,40595.0,2.03137597]
["bitfinex","BTCUSD",1642723354100,0.06158516,40598.0,40596.0,0.388038]
["bitfinex","BTCUSD",1642723354299,0.9489,40605.0,40596.0,0.50218508]
["bitfinex","BTCUSD",1642723354700,0.9489,40605.0,40596.0,0.11414708]
["bitfinex","BTCUSD",1642723354898,0.9489,40605.0,40596.0,0.00083166]
["bitfinex","BTCUSD",1642723354899,0.06279814,40603.0,40596.0,0.00083166]
["bitfinex","BTCUSD",1642723355102,0.8,40600.0,40596.0,0.00083166]
["bitfinex","BTCUSD",1642723355944,1.08479156,40600.0,40595.0,1.64333797]
["bitfinex","BTCUSD",1642723356151,1.14638856,40600.0,40596.0,0.00083169]
["bitfinex","BTCUSD",1642723356346,1.51415025,40600.0,40596.0,0.00083169]
["bitfinex","BTCUSD",1642723356948,0.96159719,40600.0,40596.0,0.00083169]
["bitfinex","BTCUSD",1642723357154,0.96159,40600.0,40595.0,1.64333797]
["bitfinex","BTCUSD",1642723357347,0.96159,40600.0,40596.0,0.00083169]
["bitfinex","BTCUSD",1642723357348,0.9,40600.0,40596.0,0.00083169]
["bitfinex","BTCUSD",1642723357948,0.9,40600.0,40596.0,0.29764705]
["bitfinex","BTCUSD",1642723358148,0.91158905,40600.0,40596.0,0.00083169]
["bitfinex","BTCUSD",1642723358354,0.91158905,40600.0,40596.0,0.36806551]
["bitfinex","BTCUSD",1642723358355,0.85,40600.0,40596.0,0.36806551]
["bitfinex","BTCUSD",1642723358653,0.47357491,40614.0,40599.0,0.388038]
["bitfinex","BTCUSD",1642723358654,0.0012147,40601.0,40599.0,0.388038]
["bitfinex","BTCUSD",1642723358849,0.0012147,40601.0,40598.0,1.2]
["bitfinex","BTCUSD",1642723358850,0.2924,40614.0,40606.0,0.00128474]
["bitfinex","BTCUSD",1642723359050,0.2924,40614.0,40600.0,1.29800913]
["bitfinex","BTCUSD",1642723359250,0.2924,40614.0,40612.0,0.29754461]
["bitfinex","BTCUSD",1642723359454,0.41892307,40621.0,40612.0,0.29754461]
["bitfinex","BTCUSD",1642723359455,0.01231,40634.0,40612.0,0.29754461]
["bitfinex","BTCUSD",1642723359719,0.2896,40640.0,40612.0,0.29754461]
["bitfinex","BTCUSD",1642723359720,1.3763,40632.0,40618.0,0.00122777]
["bitfinex","BTCUSD",1642723359919,1.3763,40632.0,40612.0,0.29761661]
["bitfinex","BTCUSD",1642723360118,1.3763,40632.0,40616.0,0.0012498]
["bitfinex","BTCUSD",1642723360317,1.3763,40632.0,40616.0,0.09337237]
["bitfinex","BTCUSD",1642723360318,0.43168684,40625.0,40616.0,0.09337237]
["bitfinex","BTCUSD",1642723360518,0.18268805,40628.0,40616.0,7.2e-05]
["bitfinex","BTCUSD",1642723360519,0.39338855,40618.0,40616.0,7.2e-05]
["bitfinex","BTCUSD",1642723360718,0.39338855,40618.0,40613.0,7.2e-05]
["bitfinex","BTCUSD",1642723360923,0.39338855,40618.0,40612.0,7.2e-05]
["bitfinex","BTCUSD",1642723361118,0.39338855,40618.0,40611.0,7.2e-05]
["bitfinex","BTCUSD",1642723361519,0.39338855,40618.0,40610.0,0.00129541]
["bitfinex","BTCUSD",1642723361520,0.11198712,40614.0,40610.0,0.00129541]
["bitfinex","BTCUSD",1642723361722,0.48402072,40613.0,40610.0,7.2e-05]
["bitfinex","BTCUSD",1642723361921,0.16198712,40614.0,40607.0,7.2e-05]
["bitfinex","BTCUSD",1642723361922,0.32968493,40611.0,40607.0,7.2e-05]
["bitfinex","BTCUSD",1642723362119,0.32968493,40611.0,40596.0,7.2e-05]
["bitfinex","BTCUSD",1642723362120,0.388038,40608.0,40596.0,7.2e-05]
["bitfinex","BTCUSD",1642723362321,0.37933867,40605.0,40596.0,7.2e-05]
["bitfinex","BTCUSD",1642723362527,0.1966172,40604.0,40596.0,7.2e-05]
["bitfinex","BTCUSD",1642723362720,0.05,40603.0,40596.0,7.2e-05]
["bitfinex","BTCUSD",1642723362923,0.15038595,40602.0,40596.0,7.2e-05]
["bitfinex","BTCUSD",1642723363122,0.09464981,40601.0,40597.0,0.388038]
["bitfinex","BTCUSD",1642723363321,0.05,40600.0,40597.0,0.38887972]
["bitfinex","BTCUSD",1642723363570,0.05,40600.0,40597.0,0.45046372]
["bitfinex","BTCUSD",1642723363571,0.1079171,40600.0,40597.0,0.45046372]
["bitfinex","BTCUSD",1642723363766,0.0579171,40600.0,40597.0,0.38887972]
["bitfinex","BTCUSD",1642723363964,0.09653738,40598.0,40597.0,0.00084172]
["bitfinex","BTCUSD",1642723364272,0.00696131,40599.0,40598.0,0.14307476]
["bitfinex","BTCUSD",1642723364464,0.00696131,40599.0,40598.0,0.53111276]
["bitfinex","BTCUSD",1642723365070,0.00696131,40599.0,40598.0,0.14307476]
["bitfinex","BTCUSD",1642723366567,0.00696131,40599.0,40598.0,0.53111276]
["bitfinex","BTCUSD",1642723367218,0.00696131,40599.0,40598.0,0.86967103]
["bitfinex","BTCUSD",1642723368017,0.123163,40609.0,40598.0,0.86967103]
["bitfinex","BTCUSD",1642723368220,0.00123521,40611.0,40598.0,0.86967103]
["bitfinex","BTCUSD",1642723368221,0.00121465,40603.0,40600.0,0.061579]
["bitfinex","BTCUSD",1642723368418,0.00121465,40603.0,40602.0,1.49703032]
["bitfinex","BTCUSD",1642723368625,0.00121465,40603.0,40592.0,0.62516333]
["bitfinex","BTCUSD",1642723368626,0.06159,40601.0,40592.0,0.62516333]
["bitfinex","BTCUSD",1642723368825,1.01865686,40600.0,40587.0,0.0021]
["bitfinex","BTCUSD",1642723369022,1.01865686,40600.0,40579.0,0.0021]
["bitfinex","BTCUSD",1642723369023,1.01865686,40600.0,40549.0,1.08528077]
["bitfinex","BTCUSD",1642723369024,0.00124618,40589.0,40549.0,1.08528077]
["bitfinex","BTCUSD",1642723369226,0.00124618,40589.0,40543.0,2.11921557]
["bitfinex","BTCUSD",1642723369227,0.00124618,40589.0,40559.0,0.061636]
["bitfinex","BTCUSD",1642723369228,0.061634,40583.0,40559.0,0.061636]
["bitfinex","BTCUSD",1642723369421,0.061634,40583.0,40533.0,0.6]
["bitfinex","BTCUSD",1642723369422,1.2,40581.0,40533.0,0.6]
["bitfinex","BTCUSD",1642723369622,0.01,40553.0,40534.0,0.81909242]
["bitfinex","BTCUSD",1642723369819,0.01,40553.0,40539.0,0.00126251]
["bitfinex","BTCUSD",1642723369820,0.22762053,40552.0,40539.0,0.00126251]
["bitfinex","BTCUSD",1642723370020,0.00755368,40553.0,40540.0,1.18927742]
["bitfinex","BTCUSD",1642723370224,0.0451,40552.0,40541.0,1.261652]
["bitfinex","BTCUSD",1642723370425,0.42,40554.0,40541.0,1.261652]
["bitfinex","BTCUSD",1642723370426,0.00129809,40554.0,40542.0,0.303288]
["bitfinex","BTCUSD",1642723370624,0.00129809,40554.0,40544.0,0.00050415]
["bitfinex","BTCUSD",1642723370625,8.09e-06,40554.0,40544.0,0.00050415]
["bitfinex","BTCUSD",1642723370824,0.43,40565.0,40548.0,0.303205]
["bitfinex","BTCUSD",1642723370825,4.18e-06,40560.0,40548.0,0.303205]
["bitfinex","BTCUSD",1642723371086,0.5564,40584.0,40548.0,0.303205]
["bitfinex","BTCUSD",1642723371087,0.00126083,40580.0,40568.0,0.10560976]
["bitfinex","BTCUSD",1642723371292,0.05,40599.0,40568.0,0.10560976]
["bitfinex","BTCUSD",1642723371293,0.307978,40610.0,40579.0,0.5642]
["bitfinex","BTCUSD",1642723371484,0.13953883,40617.0,40602.0,0.5642]
["bitfinex","BTCUSD",1642723371485,0.00123144,40606.0,40602.0,0.5642]
["bitfinex","BTCUSD",1642723371684,0.13953883,40617.0,40603.0,0.0451]
["bitfinex","BTCUSD",1642723371685,0.3359991,40617.0,40603.0,0.0451]
["bitfinex","BTCUSD",1642723371894,0.3359991,40617.0,40590.0,0.06399999]
["bitfinex","BTCUSD",1642723371895,0.40121458,40591.0,40590.0,0.06399999]
["bitfinex","BTCUSD",1642723372086,0.388572,40590.0,40576.0,0.06158176]
["bitfinex","BTCUSD",1642723372382,0.01231,40608.0,40584.0,0.00125331]
["bitfinex","BTCUSD",1642723372383,0.123193,40594.0,40584.0,0.00125331]
["bitfinex","BTCUSD",1642723372580,0.00127551,40608.0,40584.0,0.00125331]
["bitfinex","BTCUSD",1642723372581,0.0615834,40605.0,40584.0,0.00125331]
["bitfinex","BTCUSD",1642723372779,0.3625338,40604.0,40590.0,0.00123146]
["bitfinex","BTCUSD",1642723372980,0.3625338,40604.0,40571.0,2.87344932]
["bitfinex","BTCUSD",1642723372981,0.061584,40599.0,40583.0,0.0012967]
["bitfinex","BTCUSD",1642723373180,0.061584,40599.0,40584.0,0.0451]
["bitfinex","BTCUSD",1642723373579,0.061584,40599.0,40586.0,0.1]
["bitfinex","BTCUSD",1642723373781,0.061584,40599.0,40589.0,0.36162548]
["bitfinex","BTCUSD",1642723374583,0.09093981,40598.0,40589.0,0.36162548]
["bitfinex","BTCUSD",1642723374808,0.061584,40599.0,40595.0,0.11262042]
["bitfinex","BTCUSD",1642723375008,0.061584,40599.0,40589.0,0.31062548]
["bitfinex","BTCUSD",1642723375009,0.388572,40598.0,40589.0,0.31062548]
["bitfinex","BTCUSD",1642723375311,0.09856239,40595.0,40588.0,0.00122889]
["bitfinex","BTCUSD",1642723375608,0.10262052,40593.0,40581.0,0.1]
["bitfinex","BTCUSD",1642723375814,0.3625338,40592.0,40581.0,0.00125402]
["bitfinex","BTCUSD",1642723376013,0.49289636,40591.0,40574.0,0.12023602]
["bitfinex","BTCUSD",1642723376210,0.49289636,40591.0,40570.0,0.00049846]
["bitfinex","BTCUSD",1642723376211,0.12114437,40590.0,40570.0,0.00049846]
["bitfinex","BTCUSD",1642723376409,0.12114437,40590.0,40557.0,0.00121418]
["bitfinex","BTCUSD",1642723376410,0.061624,40586.0,40566.0,0.32987641]
["bitfinex","BTCUSD",1642723376612,0.061624,40586.0,40570.0,0.32833917]
["bitfinex","BTCUSD",1642723376613,0.09861512,40585.0,40570.0,0.32833917]
["bitfinex","BTCUSD",1642723376808,0.48699611,40587.0,40577.0,0.2666269]
["bitfinex","BTCUSD",1642723376809,0.10547648,40583.0,40577.0,0.2666269]
["bitfinex","BTCUSD",1642723377008,0.09163645,40586.0,40577.0,0.2666269]
["bitfinex","BTCUSD",1642723377212,0.48355112,40585.0,40577.0,0.2666269]
["bitfinex","BTCUSD",1642723377409,0.09179463,40583.0,40580.0,0.00156003]
["bitfinex","BTCUSD",1642723377607,0.123248,40588.0,40578.0,0.44117571]
["bitfinex","BTCUSD",1642723377608,0.09962561,40586.0,40578.0,0.44117571]
["bitfinex","BTCUSD",1642723377808,0.10129078,40585.0,40582.0,0.11541918]
["bitfinex","BTCUSD",1642723378010,0.09923056,40583.0,40582.0,0.11541918]
["bitfinex","BTCUSD",1642723378208,0.1001711,40583.0,40582.0,0.11541918]
["bitfinex","BTCUSD",1642723378454,0.09830325,40582.0,40578.0,0.00118463]
["bitfinex","BTCUSD",1642723378657,0.48095509,40581.0,40578.0,0.00118463]
["bitfinex","BTCUSD",1642723378856,0.01231,40582.0,40578.0,0.00118463]
["bitfinex","BTCUSD",1642723378857,1.69346067,40579.0,40578.0,0.00118463]
["bitfinex","BTCUSD",1642723379056,1.588572,40579.0,40578.0,0.00118463]
["bitfinex","BTCUSD",1642723379458,1.588572,40579.0,40578.0,0.00020463]
["bitfinex","BTCUSD",1642723379656,1.673462,40578.0,40570.0,0.00050578]
["bitfinex","BTCUSD",1642723379857,1.79672542,40578.0,40570.0,0.00050578]
["bitfinex","BTCUSD",1642723380057,1.79672542,40578.0,40563.0,0.37805546]
["bitfinex","BTCUSD",1642723380058,1.73509542,40578.0,40563.0,0.37805546]
["bitfinex","BTCUSD",1642723380266,0.75502786,40577.0,40563.0,0.37235222]
["bitfinex","BTCUSD",1642723380456,0.75502786,40577.0,40561.0,0.00123833]
["bitfinex","BTCUSD",1642723380657,0.75502786,40577.0,40554.0,0.12448298]
["bitfinex","BTCUSD",1642723380658,0.061638,40571.0,40554.0,0.12448298]
["bitfinex","BTCUSD",1642723380857,0.061638,40571.0,40557.0,0.12103476]
["bitfinex","BTCUSD",1642723381055,0.061638,40571.0,40564.0,0.09569078]
["bitfinex","BTCUSD",1642723381260,0.06163795,40568.0,40564.0,0.09569078]
["bitfinex","BTCUSD",1642723381457,0.388572,40567.0,40564.0,0.09569078]
["bitfinex","BTCUSD",1642723381658,0.06163795,40568.0,40564.0,0.09569078]
["bitfinex","BTCUSD",1642723382311,0.388572,40567.0,40561.0,7.2e-05]
["bitfinex","BTCUSD",1642723382509,0.06162916,40571.0,40567.0,0.37929144]
["bitfinex","BTCUSD",1642723382710,1.67625274,40584.0,40567.0,0.37929144]
["bitfinex","BTCUSD",1642723382711,0.061615,40582.0,40567.0,0.37929144]
["bitfinex","BTCUSD",1642723382910,1.53091915,40584.0,40568.0,0.36645586]
["bitfinex","BTCUSD",1642723382911,0.00071915,40584.0,40568.0,0.36645586]
["bitfinex","BTCUSD",1642723383109,0.00071915,40584.0,40573.0,0.00120862]
["bitfinex","BTCUSD",1642723383309,0.94234354,40585.0,40574.0,0.10525255]
["bitfinex","BTCUSD",1642723383510,0.78314613,40590.0,40581.0,0.2848644]
["bitfinex","BTCUSD",1642723383713,0.42,40592.0,40582.0,0.1025824]
["bitfinex","BTCUSD",1642723383911,0.42,40592.0,40579.0,0.4245408]
["bitfinex","BTCUSD",1642723383912,0.42,40592.0,40580.0,7.2e-05]
["bitfinex","BTCUSD",1642723384113,0.388572,40591.0,40580.0,7.2e-05]
["bitfinex","BTCUSD",1642723384313,0.388572,40591.0,40556.0,0.001]
["bitfinex","BTCUSD",1642723384314,0.00122541,40586.0,40556.0,0.001]
["bitfinex","BTCUSD",1642723384520,0.00122541,40586.0,40570.0,7.2e-05]
["bitfinex","BTCUSD",1642723384521,0.0012198,40581.0,40570.0,7.2e-05]
["bitfinex","BTCUSD",1642723384713,0.00125685,40571.0,40556.0,0.001]
["bitfinex","BTCUSD",1642723384912,0.00125685,40571.0,40570.0,0.08904923]
["bitfinex","BTCUSD",1642723385112,0.00125685,40571.0,40561.0,0.33399544]
["bitfinex","BTCUSD",1642723385313,0.1232762,40569.0,40561.0,0.33399544]
["bitfinex","BTCUSD",1642723385514,0.1,40568.0,40561.0,0.33399544]
["bitfinex","BTCUSD",1642723385956,0.2232711,40568.0,40561.0,0.32899544]
["bitfinex","BTCUSD",1642723386157,0.1,40568.0,40563.0,0.26513875]
["bitfinex","BTCUSD",1642723386357,0.00125685,40571.0,40563.0,0.26513875]
["bitfinex","BTCUSD",1642723386566,0.36645586,40580.0,40563.0,0.26513875]
["bitfinex","BTCUSD",1642723386760,0.617215,40589.0,40563.0,0.26513875]
["bitfinex","BTCUSD",1642723386761,0.00123941,40578.0,40566.0,0.00122029]
["bitfinex","BTCUSD",1642723386957,0.00071908,40586.0,40573.0,0.00123137]
["bitfinex","BTCUSD",1642723387166,0.36645586,40587.0,40580.0,0.09177333]
["bitfinex","BTCUSD",1642723387364,0.38978669,40586.0,40580.0,0.09177333]
["bitfinex","BTCUSD",1642723387760,0.38978669,40586.0,40567.0,0.12448117]
["bitfinex","BTCUSD",1642723387761,0.0012681,40584.0,40567.0,0.12448117]
["bitfinex","BTCUSD",1642723387961,0.0012681,40584.0,40567.0,0.00126517]
["bitfinex","BTCUSD",1642723387962,0.06162373,40579.0,40567.0,0.00126517]
["bitfinex","BTCUSD",1642723388159,0.36772396,40584.0,40567.0,0.31221589]
["bitfinex","BTCUSD",1642723388160,0.00120872,40577.0,40567.0,0.31221589]
["bitfinex","BTCUSD",1642723388359,0.388572,40576.0,40567.0,0.31221589]
["bitfinex","BTCUSD",1642723388560,0.05,40576.0,40569.0,0.30437367]
["bitfinex","BTCUSD",1642723388757,0.05,40576.0,40571.0,0.09516935]
["bitfinex","BTCUSD",1642723388961,1.2,40585.0,40572.0,0.284323]
["bitfinex","BTCUSD",1642723389157,0.10191637,40583.0,40569.0,0.30437367]
["bitfinex","BTCUSD",1642723389358,0.00129935,40584.0,40569.0,0.30437367]
["bitfinex","BTCUSD",1642723389359,0.10529371,40582.0,40569.0,0.30437367]
["bitfinex","BTCUSD",1642723389560,0.22852636,40582.0,40569.0,0.30437367]
["bitfinex","BTCUSD",1642723389825,1.261621,40585.0,40567.0,0.31221589]
["bitfinex","BTCUSD",1642723389826,0.10221516,40578.0,40567.0,0.31221589]
["bitfinex","BTCUSD",1642723390024,0.10221516,40578.0,40562.0,0.00120426]
["bitfinex","BTCUSD",1642723390221,0.10221516,40578.0,40571.0,0.11179697]
["bitfinex","BTCUSD",1642723390222,0.09632115,40576.0,40571.0,0.11179697]
["bitfinex","BTCUSD",1642723390422,0.16007228,40575.0,40571.0,0.11179697]
["bitfinex","BTCUSD",1642723390624,0.09921995,40574.0,40571.0,0.11179697]
["bitfinex","BTCUSD",1642723390823,0.061627,40576.0,40562.0,0.00120426]
["bitfinex","BTCUSD",1642723390824,0.0973187,40572.0,40564.0,0.06162]
["bitfinex","BTCUSD",1642723391023,0.0973187,40572.0,40562.0,0.27589499]
["bitfinex","BTCUSD",1642723391024,0.10514654,40571.0,40562.0,0.27589499]
["bitfinex","BTCUSD",1642723391229,0.00122768,40572.0,40562.0,0.27589499]
["bitfinex","BTCUSD",1642723391424,0.10555533,40568.0,40557.0,0.1]
["bitfinex","BTCUSD",1642723391627,0.00122768,40572.0,40556.0,0.001]
["bitfinex","BTCUSD",1642723391628,0.0988714,40564.0,40556.0,0.001]
["bitfinex","BTCUSD",1642723391824,0.0988714,40564.0,40558.0,0.10548548]
["bitfinex","BTCUSD",1642723391825,0.10486073,40563.0,40558.0,0.10548548]
["bitfinex","BTCUSD",1642723392024,0.09226394,40561.0,40558.0,0.10548548]
["bitfinex","BTCUSD",1642723392225,0.06163918,40564.0,40558.0,0.10626747]
["bitfinex","BTCUSD",1642723392427,0.10010254,40559.0,40558.0,0.10626747]
["bitfinex","BTCUSD",1642723392623,0.00249684,40566.0,40558.0,0.00078199]
["bitfinex","BTCUSD",1642723392624,0.42400236,40563.0,40558.0,0.00078199]
["bitfinex","BTCUSD",1642723392827,0.00123363,40560.0,40558.0,0.00078199]
["bitfinex","BTCUSD",1642723393027,0.00123363,40560.0,40552.0,0.00312843]
["bitfinex","BTCUSD",1642723393028,1.2,40558.0,40552.0,0.00312843]
["bitfinex","BTCUSD",1642723393227,1.2,40558.0,40549.0,0.001]
["bitfinex","BTCUSD",1642723393228,0.388572,40557.0,40549.0,0.001]
["bitfinex","BTCUSD",1642723393466,0.00120285,40554.0,40551.0,0.00312855]
["bitfinex","BTCUSD",1642723393663,0.938572,40553.0,40551.0,0.00312855]
["bitfinex","BTCUSD",1642723394065,0.938572,40553.0,40549.0,0.001]
["bitfinex","BTCUSD",1642723394066,1.000233,40553.0,40549.0,0.001]
["bitfinex","BTCUSD",1642723394264,1.000233,40553.0,40542.0,0.001]
["bitfinex","BTCUSD",1642723394265,1.09949435,40553.0,40542.0,0.001]
["bitfinex","BTCUSD",1642723394462,1.08949435,40553.0,40544.0,0.286471]
["bitfinex","BTCUSD",1642723394664,1.80949435,40553.0,40541.0,0.39306358]
["bitfinex","BTCUSD",1642723394872,1.80949435,40553.0,40538.0,0.001]
["bitfinex","BTCUSD",1642723394873,0.061675,40548.0,40538.0,0.001]
["bitfinex","BTCUSD",1642723395072,0.1,40546.0,40538.0,0.001]
["bitfinex","BTCUSD",1642723395262,0.17398276,40546.0,40538.0,0.001]
["bitfinex","BTCUSD",1642723395461,0.17398276,40546.0,40531.0,0.03418367]
["bitfinex","BTCUSD",1642723395462,0.00128413,40542.0,40531.0,0.03418367]
["bitfinex","BTCUSD",1642723395662,0.36235536,40545.0,40539.0,0.35936169]
["bitfinex","BTCUSD",1642723395663,0.36061949,40545.0,40539.0,0.35936169]
["bitfinex","BTCUSD",1642723395863,0.11231,40546.0,40539.0,0.35936169]
["bitfinex","BTCUSD",1642723396169,0.37909536,40552.0,40543.0,0.64809569]
["bitfinex","BTCUSD",1642723396170,0.123338,40552.0,40543.0,0.64809569]
["bitfinex","BTCUSD",1642723396364,1.2699,40557.0,40543.0,0.64809569]
["bitfinex","BTCUSD",1642723396566,0.01231,40560.0,40545.0,0.10868032]
["bitfinex","BTCUSD",1642723396766,0.01231,40560.0,40554.0,0.11879257]
["bitfinex","BTCUSD",1642723396767,0.36235536,40560.0,40554.0,0.11879257]
["bitfinex","BTCUSD",1642723396970,0.061651,40560.0,40554.0,0.11879257]
["bitfinex","BTCUSD",1642723397227,1.1308,40573.0,40557.0,1.2]
["bitfinex","BTCUSD",1642723397228,0.12456326,40569.0,40557.0,1.2]
["bitfinex","BTCUSD",1642723397426,0.12456326,40569.0,40555.0,0.36427142]
["bitfinex","BTCUSD",1642723397427,0.06164088,40569.0,40563.0,0.00120283]
["bitfinex","BTCUSD",1642723397624,0.36235536,40575.0,40564.0,0.388572]
["bitfinex","BTCUSD",1642723397920,0.36235536,40575.0,40560.0,7.2e-05]
["bitfinex","BTCUSD",1642723397921,0.13006522,40569.0,40560.0,7.2e-05]
["bitfinex","BTCUSD",1642723398121,0.061643,40567.0,40558.0,7.2e-05]
["bitfinex","BTCUSD",1642723398320,0.388572,40566.0,40558.0,7.2e-05]
["bitfinex","BTCUSD",1642723398521,0.061643,40567.0,40556.0,0.00125464]
["bitfinex","BTCUSD",1642723398725,0.0012294,40575.0,40556.0,0.00125464]
["bitfinex","BTCUSD",1642723398726,0.00121508,40572.0,40556.0,0.00125464]
["bitfinex","BTCUSD",1642723398920,0.00121508,40572.0,40562.0,0.00126684]
["bitfinex","BTCUSD",1642723399121,0.00121508,40572.0,40563.0,0.388572]
["bitfinex","BTCUSD",1642723399323,0.01231,40579.0,40571.0,0.25203334]
["bitfinex","BTCUSD",1642723399324,0.36235536,40579.0,40571.0,0.25203334]
["bitfinex","BTCUSD",1642723399523,0.36235536,40579.0,40561.0,0.43531257]
["bitfinex","BTCUSD",1642723399524,0.388572,40578.0,40561.0,0.43531257]
["bitfinex","BTCUSD",1642723399721,0.388572,40578.0,40557.0,0.00127622]
["bitfinex","BTCUSD",1642723399722,0.16861202,40577.0,40557.0,0.00127622]
["bitfinex","BTCUSD",1642723400124,0.061635,40574.0,40557.0,0.00127622]
["bitfinex","BTCUSD",1642723400523,0.061635,40574.0,40571.0,0.11418035]
["bitfinex","BTCUSD",1642723400723,0.01231,40572.0,40561.0,0.31852622]
["bitfinex","BTCUSD",1642723400976,0.01231,40572.0,40557.0,0.00127622]
["bitfinex","BTCUSD",1642723401176,0.01231,40572.0,40558.0,0.388572]
["bitfinex","BTCUSD",1642723401376,0.061637,40571.0,40557.0,0.00127622]
["bitfinex","BTCUSD",1642723401786,0.00121514,40567.0,40562.0,0.11573413]
["bitfinex","BTCUSD",1642723401984,0.00121514,40567.0,40550.0,1.0]
["bitfinex","BTCUSD",1642723401985,0.00127029,40565.0,40550.0,1.0]
["bitfinex","BTCUSD",1642723402187,0.00127205,40559.0,40550.0,1.0]
["bitfinex","BTCUSD",1642723402376,0.00127205,40559.0,40550.0,0.8]
["bitfinex","BTCUSD",1642723402781,0.18681567,40566.0,40551.0,0.38982179]
["bitfinex","BTCUSD",1642723402782,0.26602099,40566.0,40551.0,0.38982179]
["bitfinex","BTCUSD",1642723402981,0.00121526,40557.0,40551.0,0.38982179]
["bitfinex","BTCUSD",1642723403196,0.00121526,40557.0,40556.0,0.78249822]
["bitfinex","BTCUSD",1642723403377,0.00121526,40557.0,40556.0,1.06714622]
["bitfinex","BTCUSD",1642723403779,0.00121526,40557.0,40556.0,1.42541568]
["bitfinex","BTCUSD",1642723403979,0.46387215,40570.0,40556.0,1.08470839]
["bitfinex","BTCUSD",1642723404179,0.00121524,40559.0,40556.0,0.80006039]
["bitfinex","BTCUSD",1642723404379,0.00121524,40559.0,40557.0,0.388572]
["bitfinex","BTCUSD",1642723404810,0.00121524,40559.0,40558.0,1.484572]
["bitfinex","BTCUSD",1642723405217,0.00120727,40573.0,40558.0,1.484572]
["bitfinex","BTCUSD",1642723405414,0.00121521,40561.0,40559.0,0.38064264]
["bitfinex","BTCUSD",1642723405709,0.00121521,40561.0,40556.0,0.80128897]
["bitfinex","BTCUSD",1642723405710,0.00121521,40561.0,40560.0,0.388542]
["bitfinex","BTCUSD",1642723406514,0.10108752,40568.0,40560.0,0.388542]
["bitfinex","BTCUSD",1642723406811,0.00121519,40563.0,40560.0,0.388542]
["bitfinex","BTCUSD",1642723407511,0.00121519,40563.0,40559.0,0.00180326]
["bitfinex","BTCUSD",1642723407711,0.09370742,40560.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723407913,0.21595209,40559.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723408115,0.09248071,40557.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723408557,0.19248071,40557.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723408760,0.1,40557.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723409056,0.11287024,40559.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723409258,0.16287024,40559.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723409460,0.05121524,40559.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723410059,0.061649,40561.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723410060,0.111649,40561.0,40556.0,0.03601485]
["bitfinex","BTCUSD",1642723410261,0.38978723,40560.0,40549.0,0.00075113]
["bitfinex","BTCUSD",1642723410464,0.061659,40557.0,40549.0,0.00075113]
["bitfinex","BTCUSD",1642723410767,0.184984,40557.0,40549.0,0.00075113]
["bitfinex","BTCUSD",1642723410960,0.11166153,40556.0,40549.0,0.00075113]
["bitfinex","BTCUSD",1642723411159,0.16166153,40556.0,40540.0,0.35298266]
["bitfinex","BTCUSD",1642723411360,0.00121528,40555.0,40549.0,0.00075119]
["bitfinex","BTCUSD",1642723411862,0.061659,40554.0,40549.0,0.00075119]
["bitfinex","BTCUSD",1642723412062,0.06165566,40553.0,40549.0,0.00075119]
["bitfinex","BTCUSD",1642723412311,0.06165566,40553.0,40550.0,0.39017645]
["bitfinex","BTCUSD",1642723412510,0.06165566,40553.0,40550.0,0.37804713]
["bitfinex","BTCUSD",1642723412717,0.06287096,40553.0,40550.0,0.37804713]
["bitfinex","BTCUSD",1642723413110,0.06287096,40553.0,40549.0,0.00075121]
["bitfinex","BTCUSD",1642723413710,0.06165566,40553.0,40548.0,7.2e-05]
["bitfinex","BTCUSD",1642723413913,0.0012153,40553.0,40549.0,0.00075121]
["bitfinex","BTCUSD",1642723414111,0.886101,40568.0,40551.0,1.48529548]
["bitfinex","BTCUSD",1642723414112,0.869361,40568.0,40551.0,1.48529548]
["bitfinex","BTCUSD",1642723414313,0.00123397,40566.0,40552.0,0.41508864]
["bitfinex","BTCUSD",1642723414511,0.7354,40567.0,40552.0,7.2e-05]
["bitfinex","BTCUSD",1642723414711,0.7354,40567.0,40552.0,0.061709]
["bitfinex","BTCUSD",1642723414911,0.7354,40567.0,40556.0,0.36477337]
["bitfinex","BTCUSD",1642723414912,0.061639,40565.0,40556.0,0.36477337]
["bitfinex","BTCUSD",1642723415111,0.06164311,40563.0,40550.0,7.2e-05]
["bitfinex","BTCUSD",1642723415311,0.06164311,40563.0,40549.0,0.00128026]
["bitfinex","BTCUSD",1642723415511,0.06164311,40563.0,40553.0,0.32055642]
["bitfinex","BTCUSD",1642723415711,0.06164311,40563.0,40550.0,7.2e-05]
["bitfinex","BTCUSD",1642723415712,0.061648,40561.0,40550.0,7.2e-05]
["bitfinex","BTCUSD",1642723415967,0.061648,40561.0,40548.0,7.2e-05]
["bitfinex","BTCUSD",1642723415968,0.061652,40559.0,40548.0,7.2e-05]
["bitfinex","BTCUSD",1642723416159,0.061652,40559.0,40550.0,0.00048079]
["bitfinex","BTCUSD",1642723416160,0.06165343,40557.0,40550.0,0.00048079]
["bitfinex","BTCUSD",1642723416570,0.23497243,40557.0,40550.0,0.00048079]
["bitfinex","BTCUSD",1642723416771,0.00123755,40554.0,40550.0,0.00048079]
["bitfinex","BTCUSD",1642723416968,0.388563,40556.0,40550.0,0.00048079]
["bitfinex","BTCUSD",1642723416969,0.061663,40552.0,40550.0,0.00048079]
["bitfinex","BTCUSD",1642723417163,0.06165938,40553.0,40548.0,7.2e-05]
["bitfinex","BTCUSD",1642723417363,0.00121526,40555.0,40550.0,0.00076076]
["bitfinex","BTCUSD",1642723417761,0.06287626,40555.0,40550.0,0.00076076]
["bitfinex","BTCUSD",1642723417966,0.73902844,40554.0,40550.0,0.00076076]
["bitfinex","BTCUSD",1642723418262,0.00127984,40551.0,40550.0,0.00076076]
["bitfinex","BTCUSD",1642723418465,0.00127984,40551.0,40542.0,7.2e-05]
["bitfinex","BTCUSD",1642723418466,1.63984284,40551.0,40542.0,7.2e-05]
["bitfinex","BTCUSD",1642723418667,0.123361,40550.0,40541.0,0.00304373]
["bitfinex","BTCUSD",1642723418862,0.00124779,40542.0,40532.0,7.565e-05]
["bitfinex","BTCUSD",1642723419063,0.00124779,40542.0,40533.0,7.2e-05]
["bitfinex","BTCUSD",1642723419064,0.15560464,40541.0,40533.0,7.2e-05]
["bitfinex","BTCUSD",1642723419271,0.15560464,40541.0,40524.0,0.00121541]
["bitfinex","BTCUSD",1642723419272,0.85,40539.0,40524.0,0.00121541]
["bitfinex","BTCUSD",1642723419461,0.85,40539.0,40518.0,0.35046544]
["bitfinex","BTCUSD",1642723419462,0.00127006,40535.0,40518.0,0.35046544]
["bitfinex","BTCUSD",1642723419717,0.00127006,40535.0,40519.0,0.68308044]
["bitfinex","BTCUSD",1642723419718,0.1011115,40529.0,40519.0,0.68308044]
["bitfinex","BTCUSD",1642723419917,0.12442069,40534.0,40516.0,0.002]
["bitfinex","BTCUSD",1642723419918,0.15813103,40527.0,40516.0,0.002]
["bitfinex","BTCUSD",1642723420123,0.15813103,40527.0,40509.0,0.2669908]
["bitfinex","BTCUSD",1642723420124,0.09223443,40526.0,40509.0,0.2669908]
["bitfinex","BTCUSD",1642723420319,0.00126096,40525.0,40510.0,0.388652]
["bitfinex","BTCUSD",1642723420513,0.09427899,40523.0,40511.0,0.06208]
["bitfinex","BTCUSD",1642723420712,0.09427899,40523.0,40513.0,0.05708]
["bitfinex","BTCUSD",1642723420713,0.14427899,40523.0,40513.0,0.05708]
["bitfinex","BTCUSD",1642723420911,0.05,40523.0,40515.0,0.14508807]
["bitfinex","BTCUSD",1642723421116,0.05,40523.0,40508.0,0.00715351]
["bitfinex","BTCUSD",1642723421117,0.35046544,40522.0,40508.0,0.00715351]
["bitfinex","BTCUSD",1642723421317,0.35046544,40522.0,40505.0,2.48136413]
["bitfinex","BTCUSD",1642723421318,0.75,40520.0,40505.0,2.48136413]
["bitfinex","BTCUSD",1642723421515,0.75,40520.0,40505.0,1.0519942]
["bitfinex","BTCUSD",1642723421516,0.45565234,40519.0,40505.0,1.0519942]
["bitfinex","BTCUSD",1642723421716,0.45565234,40519.0,40505.0,1.0469942]
["bitfinex","BTCUSD",1642723421717,0.13442795,40518.0,40505.0,1.0469942]
["bitfinex","BTCUSD",1642723421915,0.13442795,40518.0,40505.0,0.0360942]
["bitfinex","BTCUSD",1642723421916,0.061731,40514.0,40505.0,0.0360942]
["bitfinex","BTCUSD",1642723422114,0.123462,40516.0,40501.0,0.66943739]
["bitfinex","BTCUSD",1642723422115,0.10948052,40509.0,40501.0,0.66943739]
["bitfinex","BTCUSD",1642723422317,0.10948052,40509.0,40485.0,0.94528214]
["bitfinex","BTCUSD",1642723422318,0.75,40490.0,40475.0,0.00128762]
["bitfinex","BTCUSD",1642723422515,0.75,40490.0,40463.0,0.55563843]
["bitfinex","BTCUSD",1642723422516,1.07896622,40489.0,40483.0,7.2e-05]
["bitfinex","BTCUSD",1642723422718,0.373712,40485.0,40463.0,0.0997398]
["bitfinex","BTCUSD",1642723422915,0.10131484,40483.0,40462.0,0.62280747]
["bitfinex","BTCUSD",1642723423117,0.05,40485.0,40480.0,0.36185488]
["bitfinex","BTCUSD",1642723423118,0.09531381,40481.0,40480.0,0.36185488]
["bitfinex","BTCUSD",1642723423317,0.09531381,40481.0,40466.0,0.35046544]
["bitfinex","BTCUSD",1642723423318,0.09713979,40480.0,40466.0,0.35046544]
["bitfinex","BTCUSD",1642723423578,0.27614642,40482.0,40470.0,0.00073921]
["bitfinex","BTCUSD",1642723423579,2.15561547,40472.0,40470.0,0.00073921]
["bitfinex","BTCUSD",1642723423780,0.0229021,40482.0,40471.0,0.251718]
["bitfinex","BTCUSD",1642723423975,0.05,40482.0,40470.0,0.00073921]
["bitfinex","BTCUSD",1642723424177,0.00123736,40476.0,40474.0,0.41055037]
["bitfinex","BTCUSD",1642723424379,0.126502,40485.0,40462.0,0.061767]
["bitfinex","BTCUSD",1642723424380,0.03025,40484.0,40462.0,0.061767]
["bitfinex","BTCUSD",1642723424578,0.3,40480.0,40462.0,0.01109798]
["bitfinex","BTCUSD",1642723424782,0.42,40491.0,40476.0,1.235]
["bitfinex","BTCUSD",1642723424981,0.35046544,40490.0,40474.0,0.00073911]
["bitfinex","BTCUSD",1642723425192,0.35046544,40490.0,40423.0,0.02723]
["bitfinex","BTCUSD",1642723425193,1.57355819,40488.0,40423.0,0.02723]
["bitfinex","BTCUSD",1642723425382,1.57355819,40488.0,40424.0,0.61829]
["bitfinex","BTCUSD",1642723425383,0.024,40427.0,40424.0,0.61829]
["bitfinex","BTCUSD",1642723425580,0.00123787,40473.0,40421.0,0.03677373]
["bitfinex","BTCUSD",1642723425581,1.39759433,40448.0,40441.0,0.01938696]
["bitfinex","BTCUSD",1642723425781,0.5174,40458.0,40431.0,0.02844123]
["bitfinex","BTCUSD",1642723425782,0.00999999,40442.0,40431.0,0.02844123]
["bitfinex","BTCUSD",1642723425981,0.38876,40441.0,40429.0,0.00128351]
["bitfinex","BTCUSD",1642723426182,0.38876,40440.0,40428.0,0.02595688]
["bitfinex","BTCUSD",1642723426485,0.38876,40440.0,40401.0,0.62202037]
["bitfinex","BTCUSD",1642723426486,0.05,40417.0,40400.0,0.05356282]
["bitfinex","BTCUSD",1642723426683,0.00128557,40422.0,40399.0,0.03692832]
["bitfinex","BTCUSD",1642723426684,0.001217,40404.0,40399.0,0.03692832]
["bitfinex","BTCUSD",1642723426880,0.00126594,40437.0,40399.0,0.03692832]
["bitfinex","BTCUSD",1642723426881,1.556e-05,40423.0,40407.0,0.0618062]
["bitfinex","BTCUSD",1642723427080,0.05,40436.0,40415.0,0.061799]
["bitfinex","BTCUSD",1642723427321,0.05,40436.0,40392.0,2.57019285]
["bitfinex","BTCUSD",1642723427322,1.25,40429.0,40392.0,2.57019285]
["bitfinex","BTCUSD",1642723427522,0.0012883,40418.0,40414.0,0.27521745]
["bitfinex","BTCUSD",1642723427722,0.05,40423.0,40415.0,0.51648572]
["bitfinex","BTCUSD",1642723427723,0.0002883,40423.0,40415.0,0.51648572]
["bitfinex","BTCUSD",1642723427923,0.0002883,40423.0,40422.0,1.25]
["bitfinex","BTCUSD",1642723428124,0.00026594,40437.0,40422.0,1.25]
["bitfinex","BTCUSD",1642723428125,0.00026594,40437.0,40425.0,0.090607]
["bitfinex","BTCUSD",1642723428321,0.045,40427.0,40425.0,0.091707]
["bitfinex","BTCUSD",1642723428522,0.00026594,40437.0,40426.0,0.42467788]
["bitfinex","BTCUSD",1642723428721,0.00026594,40437.0,40419.0,0.0414]
["bitfinex","BTCUSD",1642723428722,0.0012285,40427.0,40419.0,0.0414]
["bitfinex","BTCUSD",1642723428922,0.00026594,40437.0,40423.0,7.2e-05]
["bitfinex","BTCUSD",1642723429127,0.02712476,40436.0,40426.0,0.34295231]
["bitfinex","BTCUSD",1642723429322,0.00030131,40433.0,40426.0,0.34295231]
["bitfinex","BTCUSD",1642723429523,0.0396957,40436.0,40427.0,0.00060322]
["bitfinex","BTCUSD",1642723429823,0.0396957,40436.0,40421.0,0.00241324]
["bitfinex","BTCUSD",1642723429824,0.0396957,40436.0,40421.0,0.00038846]
["bitfinex","BTCUSD",1642723429825,0.00123932,40429.0,40421.0,0.00038846]
["bitfinex","BTCUSD",1642723430124,0.35172465,40433.0,40420.0,0.27441184]
["bitfinex","BTCUSD",1642723430322,0.02613,40436.0,40420.0,0.27441184]
["bitfinex","BTCUSD",1642723430323,0.0012393,40424.0,40420.0,0.27441184]
["bitfinex","BTCUSD",1642723430522,0.05,40429.0,40404.0,0.11666362]
["bitfinex","BTCUSD",1642723430523,0.05,40429.0,40411.0,7.2e-05]
["bitfinex","BTCUSD",1642723430823,0.05,40429.0,40412.0,0.0414]
["bitfinex","BTCUSD",1642723431060,0.00126868,40428.0,40410.0,0.0414]
["bitfinex","BTCUSD",1642723431263,0.05,40429.0,40410.0,0.0414]
["bitfinex","BTCUSD",1642723431462,0.02613,40436.0,40415.0,3.39974149]
["bitfinex","BTCUSD",1642723431674,1.0,40440.0,40417.0,0.09285854]
["bitfinex","BTCUSD",1642723431869,0.061827,40451.0,40450.0,0.12053777]
["bitfinex","BTCUSD",1642723432062,0.450618,40451.0,40450.0,0.12053777]
["bitfinex","BTCUSD",1642723432262,0.061827,40451.0,40450.0,0.12053777]
["bitfinex","BTCUSD",1642723432465,0.123632,40465.0,40459.0,0.30574121]
["bitfinex","BTCUSD",1642723432764,0.247301,40476.0,40459.0,0.30574121]
["bitfinex","BTCUSD",1642723432765,0.01236,40475.0,40460.0,0.09994139]
["bitfinex","BTCUSD",1642723433079,0.01236,40475.0,40462.0,0.36573591]
["bitfinex","BTCUSD",1642723433080,0.00121635,40464.0,40462.0,0.36573591]
["bitfinex","BTCUSD",1642723433264,0.01236,40484.0,40471.0,0.11522052]
["bitfinex","BTCUSD",1642723433465,0.01229,40484.0,40471.0,0.11522052]
["bitfinex","BTCUSD",1642723433664,0.42,40491.0,40473.0,1.15]
["bitfinex","BTCUSD",1642723433665,0.09911456,40489.0,40473.0,1.15]
["bitfinex","BTCUSD",1642723433865,0.01674,40498.0,40473.0,1.15]
["bitfinex","BTCUSD",1642723433866,0.00808088,40498.0,40475.0,1.25]
["bitfinex","BTCUSD",1642723434066,0.00808088,40498.0,40472.0,0.6626872]
["bitfinex","BTCUSD",1642723434067,0.4721466,40473.0,40472.0,0.31222176]
["bitfinex","BTCUSD",1642723434271,0.185294,40502.0,40473.0,1.2914]
["bitfinex","BTCUSD",1642723434466,0.6,40503.0,40501.0,0.1044196]
["bitfinex","BTCUSD",1642723434733,0.3132588,40494.0,40491.0,0.28152002]
["bitfinex","BTCUSD",1642723434933,0.3132588,40494.0,40489.0,0.1232741]
["bitfinex","BTCUSD",1642723435141,0.00128974,40499.0,40489.0,0.1232741]
["bitfinex","BTCUSD",1642723435142,0.00128974,40499.0,40497.0,0.35721754]
["bitfinex","BTCUSD",1642723435334,0.01234,40518.0,40498.0,0.11916442]
["bitfinex","BTCUSD",1642723435534,0.01278337,40527.0,40502.0,0.00121822]
["bitfinex","BTCUSD",1642723435535,0.11018895,40512.0,40502.0,0.00121822]
["bitfinex","BTCUSD",1642723435735,0.11018895,40512.0,40503.0,0.0414]
["bitfinex","BTCUSD",1642723435932,0.12577508,40517.0,40511.0,0.11308861]
["bitfinex","BTCUSD",1642723436135,4.1,40511.0,40506.0,0.00129379]
["bitfinex","BTCUSD",1642723436434,0.405571,40507.0,40484.0,0.00121907]
["bitfinex","BTCUSD",1642723436634,0.1219,40505.0,40484.0,0.00121907]
["bitfinex","BTCUSD",1642723436936,0.1219,40505.0,40467.0,0.0414]
["bitfinex","BTCUSD",1642723436937,0.1219,40503.0,40476.0,0.00128292]
["bitfinex","BTCUSD",1642723437135,0.1219,40503.0,40454.0,0.074108]
["bitfinex","BTCUSD",1642723437136,0.01678,40488.0,40464.0,0.29681755]
["bitfinex","BTCUSD",1642723437336,0.36188699,40491.0,40464.0,0.29681755]
["bitfinex","BTCUSD",1642723437337,0.00124549,40477.0,40464.0,0.29681755]
["bitfinex","BTCUSD",1642723437532,0.00129364,40466.0,40464.0,0.29681755]
["bitfinex","BTCUSD",1642723437732,0.00124549,40477.0,40464.0,0.29681755]
["bitfinex","BTCUSD",1642723437932,0.00124549,40477.0,40464.0,0.29244153]
["bitfinex","BTCUSD",1642723438132,0.00124549,40477.0,40468.0,0.09901146]
["bitfinex","BTCUSD",1642723438331,0.388791,40476.0,40461.0,0.00123917]
["bitfinex","BTCUSD",1642723438561,0.388791,40476.0,40444.0,0.01235]
["bitfinex","BTCUSD",1642723438562,0.00123209,40471.0,40444.0,0.01235]
["bitfinex","BTCUSD",1642723438860,0.00123209,40471.0,40456.0,7.2e-05]
["bitfinex","BTCUSD",1642723438861,0.459311,40470.0,40456.0,7.2e-05]
["bitfinex","BTCUSD",1642723439059,0.05,40468.0,40445.0,7.2e-05]
["bitfinex","BTCUSD",1642723439261,0.05,40468.0,40448.0,0.09533888]
["bitfinex","BTCUSD",1642723439262,0.00121609,40457.0,40448.0,0.09533888]
["bitfinex","BTCUSD",1642723439467,0.00129778,40447.0,40446.0,3.17e-06]
["bitfinex","BTCUSD",1642723439662,0.00129778,40447.0,40434.0,0.00122498]
["bitfinex","BTCUSD",1642723439663,1.25,40446.0,40434.0,0.00122498]
["bitfinex","BTCUSD",1642723439859,0.78065644,40445.0,40442.0,7.2e-05]
["bitfinex","BTCUSD",1642723440059,0.00125804,40443.0,40430.0,0.37375532]
["bitfinex","BTCUSD",1642723440261,0.00125804,40443.0,40438.0,0.33300788]
["bitfinex","BTCUSD",1642723440461,0.00125804,40443.0,40439.0,0.12417434]
["bitfinex","BTCUSD",1642723440662,0.01678,40451.0,40439.0,0.12417434]
["bitfinex","BTCUSD",1642723440663,0.123652,40457.0,40440.0,1.25]
["bitfinex","BTCUSD",1642723440866,0.33386813,40472.0,40440.0,1.25]
["bitfinex","BTCUSD",1642723440867,0.00122847,40456.0,40452.0,0.3051409]
["bitfinex","BTCUSD",1642723441065,0.00122847,40456.0,40441.0,0.36404284]
["bitfinex","BTCUSD",1642723441066,0.00126927,40460.0,40441.0,7.2e-05]
["bitfinex","BTCUSD",1642723441265,0.00126927,40460.0,40450.0,7.2e-05]
["bitfinex","BTCUSD",1642723441463,0.00126927,40460.0,40452.0,0.00043578]
["bitfinex","BTCUSD",1642723441668,0.12316261,40469.0,40463.0,0.6672134]
["bitfinex","BTCUSD",1642723441866,0.00126261,40469.0,40465.0,0.09299967]
["bitfinex","BTCUSD",1642723442068,1.7652358,40458.0,40453.0,7.2e-05]
["bitfinex","BTCUSD",1642723442332,1.7652358,40458.0,40452.0,0.00043578]
["bitfinex","BTCUSD",1642723442530,1.7652358,40458.0,40450.0,0.12]
["bitfinex","BTCUSD",1642723442531,1.7652358,40458.0,40451.0,7.2e-05]
["bitfinex","BTCUSD",1642723442731,1.7652358,40458.0,40453.0,0.0006199]
["bitfinex","BTCUSD",1642723442931,1.7652358,40458.0,40453.0,0.3180472]
["bitfinex","BTCUSD",1642723443134,1.7652358,40458.0,40454.0,0.09463786]
["bitfinex","BTCUSD",1642723443533,0.07688365,40470.0,40454.0,0.09463786]
["bitfinex","BTCUSD",1642723443534,0.06453365,40470.0,40455.0,1.25]
["bitfinex","BTCUSD",1642723443734,0.06453365,40470.0,40460.0,0.00121653]
["bitfinex","BTCUSD",1642723443936,0.00146,40471.0,40460.0,0.00121653]
["bitfinex","BTCUSD",1642723444134,0.00146,40471.0,40466.0,0.2447091]
["bitfinex","BTCUSD",1642723444334,0.16750249,40461.0,40460.0,0.00121653]
["bitfinex","BTCUSD",1642723444535,0.00146,40471.0,40470.0,1.1747761]
["bitfinex","BTCUSD",1642723444740,0.06299556,40486.0,40471.0,1.34702567]
["bitfinex","BTCUSD",1642723444741,0.01355556,40486.0,40471.0,1.34702567]
["bitfinex","BTCUSD",1642723444937,0.01606,40504.0,40478.0,0.00122067]
["bitfinex","BTCUSD",1642723445135,0.04099104,40503.0,40492.0,0.2504309]
["bitfinex","BTCUSD",1642723445335,3.39813294,40487.0,40484.0,0.00120752]
["bitfinex","BTCUSD",1642723445536,3.39813294,40487.0,40478.0,0.00122067]
["bitfinex","BTCUSD",1642723445537,0.24703501,40517.0,40486.0,1.26235]
["bitfinex","BTCUSD",1642723445737,0.081327,40519.0,40495.0,0.0012313]
["bitfinex","BTCUSD",1642723445738,0.02472612,40509.0,40495.0,0.0012313]
["bitfinex","BTCUSD",1642723445983,0.077427,40519.0,40504.0,0.12045759]
["bitfinex","BTCUSD",1642723446173,0.0176751,40509.0,40504.0,0.12045759]
["bitfinex","BTCUSD",1642723446374,0.0077751,40509.0,40508.0,0.30368677]
["bitfinex","BTCUSD",1642723446581,0.077427,40519.0,40508.0,0.30493229]
["bitfinex","BTCUSD",1642723446775,0.077427,40519.0,40509.0,0.8]
["bitfinex","BTCUSD",1642723446981,0.077427,40519.0,40510.0,0.09669216]
["bitfinex","BTCUSD",1642723447178,0.077427,40519.0,40511.0,0.01235]
["bitfinex","BTCUSD",1642723447385,0.077427,40519.0,40514.0,0.00121593]
["bitfinex","BTCUSD",1642723447679,0.077427,40519.0,40484.0,0.09430522]
["bitfinex","BTCUSD",1642723447680,0.00077921,40517.0,40484.0,0.09430522]
["bitfinex","BTCUSD",1642723447876,0.01756921,40517.0,40497.0,0.00128809]
["bitfinex","BTCUSD",1642723448075,0.00120166,40506.0,40490.0,0.00126261]
["bitfinex","BTCUSD",1642723448276,0.00120166,40506.0,40483.0,0.0414]
["bitfinex","BTCUSD",1642723448277,0.01234,40505.0,40486.0,0.0012877]
["bitfinex","BTCUSD",1642723448475,0.01234,40505.0,40482.0,2.95407831]
["bitfinex","BTCUSD",1642723448476,0.01234,40505.0,40494.0,0.00129358]
["bitfinex","BTCUSD",1642723448676,0.01679,40508.0,40494.0,0.00129358]
["bitfinex","BTCUSD",1642723448677,0.13147402,40506.0,40494.0,0.00129358]
["bitfinex","BTCUSD",1642723448877,0.00077922,40500.0,40494.0,0.00124524]
["bitfinex","BTCUSD",1642723449076,0.23459041,40506.0,40484.0,0.01235]
["bitfinex","BTCUSD",1642723449077,0.12225041,40506.0,40484.0,0.01235]
["bitfinex","BTCUSD",1642723449277,0.35046544,40505.0,40488.0,0.00125637]
["bitfinex","BTCUSD",1642723449477,0.35046544,40505.0,40483.0,0.35046544]
["bitfinex","BTCUSD",1642723449478,0.01234,40505.0,40483.0,0.35046544]
["bitfinex","BTCUSD",1642723449735,0.00127073,40508.0,40495.0,0.27733622]
["bitfinex","BTCUSD",1642723449925,0.01234,40507.0,40495.0,0.48922592]
["bitfinex","BTCUSD",1642723450120,1.25828987,40493.0,40489.0,0.0012369]
["bitfinex","BTCUSD",1642723450520,1.30828987,40493.0,40490.0,0.10914667]
["bitfinex","BTCUSD",1642723450721,1.30828987,40493.0,40490.0,0.11457063]
["bitfinex","BTCUSD",1642723450922,0.388791,40492.0,40490.0,0.11457063]
["bitfinex","BTCUSD",1642723451121,0.438791,40492.0,40490.0,0.11457063]
["bitfinex","BTCUSD",1642723451431,0.73210204,40491.0,40490.0,6.3e-07]
["bitfinex","BTCUSD",1642723451823,0.12354885,40488.0,40465.0,0.01235]
["bitfinex","BTCUSD",1642723452022,0.12354885,40488.0,40464.0,0.00124884]
["bitfinex","BTCUSD",1642723452023,0.06177443,40485.0,40464.0,0.00124884]
["bitfinex","BTCUSD",1642723452222,0.76123204,40484.0,40463.0,0.0011]
["bitfinex","BTCUSD",1642723452429,0.103183,40483.0,40464.0,7.2e-05]
["bitfinex","BTCUSD",1642723452622,0.103183,40483.0,40464.0,0.10390811]
["bitfinex","BTCUSD",1642723452623,0.00123622,40469.0,40464.0,0.10390811]
["bitfinex","BTCUSD",1642723452823,0.00123622,40469.0,40463.0,0.0011]
["bitfinex","BTCUSD",1642723453125,0.0414,40476.0,40463.0,0.0011]
["bitfinex","BTCUSD",1642723453126,0.19535527,40489.0,40468.0,0.01235]
["bitfinex","BTCUSD",1642723453325,0.6307694,40501.0,40468.0,0.01235]
["bitfinex","BTCUSD",1642723453326,1.25828987,40493.0,40480.0,0.00125612]
["bitfinex","BTCUSD",1642723453567,1.25828987,40493.0,40486.0,0.01678]
["bitfinex","BTCUSD",1642723453760,1.25768087,40493.0,40490.0,0.00125314]
["bitfinex","BTCUSD",1642723453962,1.25768087,40493.0,40491.0,0.4768119]
["bitfinex","BTCUSD",1642723454160,1.25768087,40493.0,40492.0,0.3]
["bitfinex","BTCUSD",1642723454359,1.25768087,40493.0,40491.0,0.78707634]
["bitfinex","BTCUSD",1642723454760,1.25768087,40493.0,40491.0,0.67454274]
["bitfinex","BTCUSD",1642723454964,1.25768087,40493.0,40492.0,0.32964009]
["bitfinex","BTCUSD",1642723455360,0.98074327,40493.0,40492.0,0.35877009]
["bitfinex","BTCUSD",1642723455561,0.98074327,40493.0,40492.0,0.35377009]
["bitfinex","BTCUSD",1642723455962,0.00107803,40510.0,40493.0,0.85]
["bitfinex","BTCUSD",1642723456164,0.077427,40519.0,40493.0,0.85]
["bitfinex","BTCUSD",1642723456165,0.077427,40519.0,40504.0,0.00124409]
["bitfinex","BTCUSD",1642723456365,0.22257972,40535.0,40517.0,0.31156085]
["bitfinex","BTCUSD",1642723456366,0.061699,40533.0,40517.0,0.31156085]
["bitfinex","BTCUSD",1642723456565,0.061699,40533.0,40514.0,0.29534933]
["bitfinex","BTCUSD",1642723456566,1.15,40529.0,40515.0,0.01234]
["bitfinex","BTCUSD",1642723456763,1.15,40529.0,40511.0,0.0414]
["bitfinex","BTCUSD",1642723456764,0.00122339,40525.0,40507.0,0.04788745]
["bitfinex","BTCUSD",1642723456965,0.09709724,40516.0,40510.0,0.00122865]
["bitfinex","BTCUSD",1642723457204,0.09709724,40516.0,40502.0,0.01234]
["bitfinex","BTCUSD",1642723457406,0.0012022,40514.0,40501.0,0.31663515]
["bitfinex","BTCUSD",1642723457611,0.0012022,40514.0,40501.0,0.0364]
["bitfinex","BTCUSD",1642723457612,0.01234,40513.0,40501.0,0.0364]
["bitfinex","BTCUSD",1642723458005,0.0012022,40514.0,40501.0,0.0364]
["bitfinex","BTCUSD",1642723458207,0.0012022,40514.0,40513.0,0.31146966]
["bitfinex","BTCUSD",1642723458409,0.00128062,40522.0,40513.0,0.31146966]
["bitfinex","BTCUSD",1642723458609,0.0001,40530.0,40513.0,0.32380966]
["bitfinex","BTCUSD",1642723458810,1.24,40527.0,40521.0,0.00120719]
["bitfinex","BTCUSD",1642723459007,1.24,40527.0,40515.0,0.00129664]
["bitfinex","BTCUSD",1642723459207,0.0001,40530.0,40524.0,0.11508549]
["bitfinex","BTCUSD",1642723459408,0.0001,40530.0,40524.0,0.37091375]
["bitfinex","BTCUSD",1642723459809,0.0001,40530.0,40514.0,0.46667704]
["bitfinex","BTCUSD",1642723459810,0.0001,40530.0,40525.0,0.00120045]
["bitfinex","BTCUSD",1642723460009,0.0001,40530.0,40513.0,0.543358]
["bitfinex","BTCUSD",1642723460010,0.0029192,40524.0,40518.0,0.00129537]
["bitfinex","BTCUSD",1642723460808,0.0029192,40524.0,40523.0,0.39346255]
["bitfinex","BTCUSD",1642723461066,0.00486204,40529.0,40528.0,0.00124526]
["bitfinex","BTCUSD",1642723461469,0.00486204,40529.0,40528.0,0.37471339]
["bitfinex","BTCUSD",1642723461664,0.00486204,40529.0,40528.0,0.79900446]
["bitfinex","BTCUSD",1642723461868,0.2001,40530.0,40528.0,0.00124526]
["bitfinex","BTCUSD",1642723462067,0.2001,40530.0,40524.0,0.01234]
["bitfinex","BTCUSD",1642723462068,0.2001,40530.0,40529.0,0.00126532]
["bitfinex","BTCUSD",1642723462262,0.19977581,40530.0,40529.0,0.0012918]
["bitfinex","BTCUSD",1642723462465,0.58856681,40530.0,40529.0,0.0012918]
["bitfinex","BTCUSD",1642723462665,0.58856681,40530.0,40508.0,3.99e-06]
["bitfinex","BTCUSD",1642723462666,0.39006903,40529.0,40508.0,3.99e-06]
["bitfinex","BTCUSD",1642723462868,0.00127644,40513.0,40497.0,7.2e-05]
["bitfinex","BTCUSD",1642723463064,0.00127644,40513.0,40492.0,0.0012062]
["bitfinex","BTCUSD",1642723463065,0.23850066,40512.0,40492.0,0.0012062]
["bitfinex","BTCUSD",1642723463265,0.23850066,40512.0,40493.0,7.2e-05]
["bitfinex","BTCUSD",1642723463463,0.00127644,40513.0,40497.0,0.00128654]
["bitfinex","BTCUSD",1642723463666,0.01679,40527.0,40497.0,0.00128654]
["bitfinex","BTCUSD",1642723463667,0.01679,40536.0,40521.0,0.00127143]
["bitfinex","BTCUSD",1642723463867,0.01679,40536.0,40531.0,0.00126199]
["bitfinex","BTCUSD",1642723464265,0.01679,40536.0,40522.0,0.14393786]
["bitfinex","BTCUSD",1642723464266,0.01179,40536.0,40522.0,0.14393786]
["bitfinex","BTCUSD",1642723464471,0.78051902,40554.0,40534.0,0.00126781]
["bitfinex","BTCUSD",1642723464472,0.08598939,40541.0,40534.0,0.00126781]
["bitfinex","BTCUSD",1642723464722,0.01679,40568.0,40527.0,0.123307]
["bitfinex","BTCUSD",1642723464723,0.00123691,40563.0,40540.0,0.00122709]
["bitfinex","BTCUSD",1642723464927,0.00123691,40563.0,40535.0,0.01233]
["bitfinex","BTCUSD",1642723464928,0.34031854,40549.0,40533.0,0.31917811]
["bitfinex","BTCUSD",1642723465125,0.00127337,40557.0,40516.0,0.01233]
["bitfinex","BTCUSD",1642723465126,0.00120659,40547.0,40522.0,0.34331104]
["bitfinex","BTCUSD",1642723465322,0.185053,40560.0,40514.0,0.024]
["bitfinex","BTCUSD",1642723465323,0.01233,40556.0,40544.0,0.43850015]
["bitfinex","BTCUSD",1642723465531,0.85987044,40567.0,40544.0,0.00125565]
["bitfinex","BTCUSD",1642723465532,0.388791,40555.0,40544.0,0.00125565]
["bitfinex","BTCUSD",1642723465723,0.01233,40564.0,40532.0,0.0544827]
["bitfinex","BTCUSD",1642723465724,0.00486113,40549.0,40538.0,0.00129894]
["bitfinex","BTCUSD",1642723465925,0.00486113,40549.0,40532.0,0.01233]
["bitfinex","BTCUSD",1642723465926,0.401121,40548.0,40532.0,0.00128411]
["bitfinex","BTCUSD",1642723466123,0.401121,40548.0,40519.0,0.34331104]
["bitfinex","BTCUSD",1642723466124,0.34125849,40540.0,40524.0,0.001289]
["bitfinex","BTCUSD",1642723466325,0.34125849,40540.0,40515.0,0.34331104]
["bitfinex","BTCUSD",1642723466523,0.34125849,40540.0,40523.0,0.00126227]
["bitfinex","BTCUSD",1642723466524,0.00129189,40539.0,40523.0,0.00126227]
["bitfinex","BTCUSD",1642723466725,0.01679,40538.0,40523.0,0.00126227]
["bitfinex","BTCUSD",1642723466927,0.01679,40538.0,40506.0,1.15580853]
["bitfinex","BTCUSD",1642723466928,0.01679,40538.0,40506.0,0.00070853]
["bitfinex","BTCUSD",1642723466929,0.10616808,40520.0,40506.0,0.00070853]
["bitfinex","BTCUSD",1642723467128,0.00123773,40513.0,40506.0,0.00070853]
["bitfinex","BTCUSD",1642723467325,0.430191,40512.0,40506.0,0.00070853]
["bitfinex","BTCUSD",1642723467527,0.0914,40512.0,40506.0,0.00070853]
["bitfinex","BTCUSD",1642723467727,0.0914,40512.0,40499.0,0.30403234]
["bitfinex","BTCUSD",1642723467728,0.0864,40512.0,40499.0,0.30403234]
["bitfinex","BTCUSD",1642723467925,0.0864,40512.0,40492.0,7.2e-05]
["bitfinex","BTCUSD",1642723467926,0.11803458,40507.0,40506.0,0.00070878]
["bitfinex","BTCUSD",1642723468133,0.388791,40507.0,40506.0,8.78e-06]
["bitfinex","BTCUSD",1642723468767,0.00128947,40508.0,40506.0,8.78e-06]
["bitfinex","BTCUSD",1642723468967,0.00128947,40508.0,40492.0,0.001072]
["bitfinex","BTCUSD",1642723469168,0.045,40512.0,40494.0,0.123431]
["bitfinex","BTCUSD",1642723469369,0.04626815,40512.0,40494.0,0.123431]
["bitfinex","BTCUSD",1642723469570,0.04626815,40512.0,40493.0,7.2e-05]
["bitfinex","BTCUSD",1642723469571,0.00126815,40512.0,40493.0,7.2e-05]
["bitfinex","BTCUSD",1642723469770,0.00170847,40521.0,40496.0,0.00127184]
["bitfinex","BTCUSD",1642723469976,0.00122999,40520.0,40510.0,0.32475831]
["bitfinex","BTCUSD",1642723470177,0.09135443,40514.0,40509.0,0.061701]
["bitfinex","BTCUSD",1642723470371,0.09135443,40514.0,40504.0,0.10841655]
["bitfinex","BTCUSD",1642723470372,0.0012834,40520.0,40504.0,0.10912006]
["bitfinex","BTCUSD",1642723470574,0.00121581,40510.0,40504.0,0.10912006]
["bitfinex","BTCUSD",1642723470775,0.00121581,40510.0,40507.0,0.42649374]
["bitfinex","BTCUSD",1642723470969,0.00121581,40510.0,40504.0,0.09916515]
["bitfinex","BTCUSD",1642723470970,0.00125627,40505.0,40504.0,0.00070351]
["bitfinex","BTCUSD",1642723471174,0.00125627,40505.0,40504.0,3.51e-06]
["bitfinex","BTCUSD",1642723471470,0.0414,40507.0,40490.0,0.001]
["bitfinex","BTCUSD",1642723471471,0.0414,40507.0,40493.0,0.01369683]
["bitfinex","BTCUSD",1642723471672,0.00121577,40510.0,40502.0,0.00070356]
["bitfinex","BTCUSD",1642723471872,0.39929644,40500.0,40498.0,0.01233]
["bitfinex","BTCUSD",1642723472072,1.161e-05,40513.0,40501.0,0.75]
["bitfinex","BTCUSD",1642723472336,0.00486207,40519.0,40515.0,0.33312696]
["bitfinex","BTCUSD",1642723472536,0.00122918,40528.0,40515.0,0.33312696]
["bitfinex","BTCUSD",1642723472836,0.00122918,40528.0,40512.0,0.3253147]
["bitfinex","BTCUSD",1642723473035,0.09287235,40524.0,40513.0,0.11394604]
["bitfinex","BTCUSD",1642723473236,0.00122918,40528.0,40513.0,0.11394604]
["bitfinex","BTCUSD",1642723473441,0.00122918,40528.0,40513.0,0.12582604]
["bitfinex","BTCUSD",1642723473637,0.00124415,40533.0,40516.0,0.29233648]
["bitfinex","BTCUSD",1642723473834,0.00124415,40533.0,40517.0,0.01233]
["bitfinex","BTCUSD",1642723474035,0.00124415,40533.0,40516.0,0.01353444]
["bitfinex","BTCUSD",1642723474036,0.00120517,40521.0,40516.0,0.01353444]
["bitfinex","BTCUSD",1642723474435,0.00120517,40521.0,40519.0,0.6500448]
["bitfinex","BTCUSD",1642723474635,0.00120517,40521.0,40516.0,0.00120444]
["bitfinex","BTCUSD",1642723474835,0.00120517,40521.0,40514.0,0.061693]
["bitfinex","BTCUSD",1642723475034,0.00120517,40521.0,40513.0,0.11349604]
["bitfinex","BTCUSD",1642723475035,0.00120517,40521.0,40515.0,0.00121665]
["bitfinex","BTCUSD",1642723475236,0.00242089,40521.0,40515.0,0.00121665]
["bitfinex","BTCUSD",1642723475536,0.00242089,40521.0,40517.0,0.35698784]
["bitfinex","BTCUSD",1642723475954,0.00242089,40521.0,40518.0,0.35676736]
["bitfinex","BTCUSD",1642723476159,0.00120517,40521.0,40518.0,0.35676736]
["bitfinex","BTCUSD",1642723476453,0.00120517,40521.0,40513.0,0.11349604]
["bitfinex","BTCUSD",1642723476454,2.00242089,40521.0,40513.0,0.11349604]
["bitfinex","BTCUSD",1642723476660,2.00242089,40521.0,40504.0,0.00070194]
["bitfinex","BTCUSD",1642723476661,2.05242089,40521.0,40508.0,0.00129074]
["bitfinex","BTCUSD",1642723477058,2.05242089,40521.0,40512.0,0.0617]
["bitfinex","BTCUSD",1642723477453,2.05120517,40521.0,40513.0,0.32776362]
["bitfinex","BTCUSD",1642723477653,2.05120517,40521.0,40515.0,0.32504013]
["bitfinex","BTCUSD",1642723477654,0.00121574,40519.0,40515.0,0.32504013]
["bitfinex","BTCUSD",1642723478054,0.00121574,40519.0,40517.0,0.28833996]
["bitfinex","BTCUSD",1642723478654,2.05120517,40521.0,40517.0,0.28833996]
["bitfinex","BTCUSD",1642723478856,0.00121573,40520.0,40517.0,0.28833996]
["bitfinex","BTCUSD",1642723479056,0.00486218,40526.0,40519.0,0.56233]
["bitfinex","BTCUSD",1642723479259,0.00486218,40526.0,40519.0,0.56354571]
["bitfinex","BTCUSD",1642723479460,0.00486218,40526.0,40525.0,0.27600738]
["bitfinex","BTCUSD",1642723479707,0.00126699,40542.0,40525.0,0.27600738]
["bitfinex","BTCUSD",1642723479910,0.00126699,40542.0,40525.0,0.28833738]
["bitfinex","BTCUSD",1642723480115,0.00126699,40542.0,40528.0,0.34332102]
["bitfinex","BTCUSD",1642723480116,0.0983433,40537.0,40528.0,0.34332102]
["bitfinex","BTCUSD",1642723480410,0.00126699,40542.0,40528.0,0.34332102]
["bitfinex","BTCUSD",1642723480615,0.00126699,40542.0,40528.0,0.35565102]
["bitfinex","BTCUSD",1642723480813,0.2,40545.0,40530.0,0.00125849]
["bitfinex","BTCUSD",1642723481410,0.2,40545.0,40531.0,0.01233]
["bitfinex","BTCUSD",1642723481611,0.10709134,40538.0,40525.0,0.57739286]
["bitfinex","BTCUSD",1642723482013,0.31552072,40537.0,40525.0,0.57739286]
["bitfinex","BTCUSD",1642723482208,0.31552072,40537.0,40513.0,0.01233]
["bitfinex","BTCUSD",1642723482209,0.55354543,40524.0,40514.0,0.123378]
["bitfinex","BTCUSD",1642723482408,0.55354543,40524.0,40520.0,0.287856]
["bitfinex","BTCUSD",1642723483008,0.55354543,40524.0,40520.0,0.300186]
["bitfinex","BTCUSD",1642723483456,0.55354543,40524.0,40520.0,0.287856]
["bitfinex","BTCUSD",1642723483658,0.55476111,40524.0,40520.0,0.287856]
["bitfinex","BTCUSD",1642723484456,0.0242,40523.0,40520.0,0.287856]
["bitfinex","BTCUSD",1642723485256,0.0242,40523.0,40522.0,0.01357839]
["bitfinex","BTCUSD",1642723486266,0.0242,40523.0,40522.0,0.41357839]
["bitfinex","BTCUSD",1642723486458,0.0242,40523.0,40522.0,0.06357839]
["bitfinex","BTCUSD",1642723486659,0.0242,40523.0,40522.0,0.00124839]
["bitfinex","BTCUSD",1642723486864,0.0242,40523.0,40515.0,0.1]
["bitfinex","BTCUSD",1642723486865,2.36356573,40523.0,40515.0,0.00126205]
["bitfinex","BTCUSD",1642723487214,0.0242,40523.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723487415,0.39004028,40522.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723487617,0.0242,40523.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723487814,0.0242,40523.0,40521.0,0.29604809]
["bitfinex","BTCUSD",1642723488015,0.7742,40521.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723488418,0.55354543,40524.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723488419,0.55476111,40524.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723488620,0.55476111,40524.0,40523.0,0.00122346]
["bitfinex","BTCUSD",1642723489016,0.55476111,40524.0,40523.0,0.46355346]
["bitfinex","BTCUSD",1642723489217,0.00486175,40532.0,40523.0,0.46355346]
["bitfinex","BTCUSD",1642723489218,0.00486175,40532.0,40523.0,0.17744033]
["bitfinex","BTCUSD",1642723489418,0.20123901,40545.0,40523.0,0.17744033]
["bitfinex","BTCUSD",1642723489419,1.25,40541.0,40525.0,0.66580147]
["bitfinex","BTCUSD",1642723489617,0.32320421,40540.0,40525.0,0.1]
["bitfinex","BTCUSD",1642723489816,1.25121566,40526.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723490015,1.25121566,40526.0,40520.0,0.041217]
["bitfinex","BTCUSD",1642723490415,1.25121566,40526.0,40522.0,0.37237234]
["bitfinex","BTCUSD",1642723490715,1.25,40526.0,40522.0,0.47237234]
["bitfinex","BTCUSD",1642723490977,0.08878235,40530.0,40522.0,0.47237234]
["bitfinex","BTCUSD",1642723490978,0.00124504,40535.0,40522.0,0.47237234]
["bitfinex","BTCUSD",1642723491280,0.32192684,40539.0,40523.0,0.01356027]
["bitfinex","BTCUSD",1642723491878,0.32192684,40539.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723491879,0.00129902,40529.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723492077,0.388791,40528.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723492276,0.32192684,40532.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723492474,0.388791,40531.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723492677,0.438791,40531.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723492874,0.09531729,40523.0,40520.0,0.028887]
["bitfinex","BTCUSD",1642723493076,0.09531729,40523.0,40520.0,7e-06]
["bitfinex","BTCUSD",1642723493077,0.388791,40522.0,40520.0,7e-06]
["bitfinex","BTCUSD",1642723493377,0.39000308,40522.0,40520.0,7e-06]
["bitfinex","BTCUSD",1642723493574,0.05,40521.0,40520.0,7e-06]
["bitfinex","BTCUSD",1642723493774,0.388791,40521.0,40520.0,7e-06]
["bitfinex","BTCUSD",1642723493974,0.438791,40521.0,40520.0,7e-06]
["bitfinex","BTCUSD",1642723494178,0.438791,40521.0,40506.0,0.32697617]
["bitfinex","BTCUSD",1642723494375,0.05,40521.0,40518.0,0.00075818]
["bitfinex","BTCUSD",1642723494574,0.4994259,40520.0,40518.0,0.00075818]
["bitfinex","BTCUSD",1642723494801,0.1606349,40520.0,40518.0,0.00075818]
["bitfinex","BTCUSD",1642723495202,0.01,40541.0,40520.0,1.05]
["bitfinex","BTCUSD",1642723495406,0.61707742,40551.0,40520.0,1.05]
["bitfinex","BTCUSD",1642723495407,0.06440235,40574.0,40533.0,0.024]
["bitfinex","BTCUSD",1642723495607,0.5955248,40559.0,40545.0,0.02563271]
["bitfinex","BTCUSD",1642723495806,1.13344552,40566.0,40546.0,0.02905]
["bitfinex","BTCUSD",1642723495807,0.5955248,40566.0,40546.0,0.02905]
["bitfinex","BTCUSD",1642723496010,0.37217855,40573.0,40547.0,0.01233]
["bitfinex","BTCUSD",1642723496011,0.5955248,40567.0,40547.0,0.01233]
["bitfinex","BTCUSD",1642723496206,0.34310313,40577.0,40564.0,0.39995974]
["bitfinex","BTCUSD",1642723496606,0.34310313,40577.0,40569.0,0.00999999]
["bitfinex","BTCUSD",1642723496810,0.02237351,40588.0,40569.0,0.00999999]
["bitfinex","BTCUSD",1642723496811,0.01005351,40588.0,40569.0,0.00999999]
["bitfinex","BTCUSD",1642723497010,0.01005351,40588.0,40571.0,1.25122106]
["bitfinex","BTCUSD",1642723497011,0.00293013,40579.0,40571.0,1.25122106]
["bitfinex","BTCUSD",1642723497207,0.01005351,40588.0,40575.0,0.00124904]
["bitfinex","BTCUSD",1642723497408,0.01005351,40588.0,40585.0,0.00999999]
["bitfinex","BTCUSD",1642723497709,0.00126248,40594.0,40585.0,0.00999999]
["bitfinex","BTCUSD",1642723497710,0.00024543,40613.0,40588.0,0.75]
["bitfinex","BTCUSD",1642723497913,0.01232,40621.0,40593.0,0.29840304]
["bitfinex","BTCUSD",1642723497914,0.00024543,40614.0,40593.0,0.29840304]
["bitfinex","BTCUSD",1642723498106,0.00024543,40613.0,40597.0,0.061562]
["bitfinex","BTCUSD",1642723498306,0.00024543,40613.0,40601.0,0.00121457]
["bitfinex","BTCUSD",1642723498559,0.00024543,40621.0,40607.0,0.00126553]
["bitfinex","BTCUSD",1642723498759,3.28451343,40622.0,40601.0,0.01793457]
["bitfinex","BTCUSD",1642723498760,0.00024543,40613.0,40608.0,0.01797397]
["bitfinex","BTCUSD",1642723498961,0.34251859,40615.0,40608.0,0.00125397]
["bitfinex","BTCUSD",1642723499161,0.388791,40609.0,40608.0,0.00125397]
["bitfinex","BTCUSD",1642723499365,0.388791,40609.0,40601.0,0.00126242]
["bitfinex","BTCUSD",1642723499561,0.00024543,40614.0,40595.0,0.0414]
["bitfinex","BTCUSD",1642723499562,0.388791,40605.0,40595.0,0.0414]
["bitfinex","BTCUSD",1642723499762,0.00024543,40614.0,40594.0,6.4e-06]
["bitfinex","BTCUSD",1642723499763,1.25,40604.0,40594.0,6.4e-06]
["bitfinex","BTCUSD",1642723499962,1.25,40604.0,40586.0,0.12315356]
["bitfinex","BTCUSD",1642723499963,1.20973343,40603.0,40597.0,0.00125557]
["bitfinex","BTCUSD",1642723500261,1.20973343,40603.0,40575.0,0.184752]
["bitfinex","BTCUSD",1642723500262,0.388733,40599.0,40575.0,0.0414]
["bitfinex","BTCUSD",1642723500462,0.00071867,40601.0,40578.0,0.01232]
["bitfinex","BTCUSD",1642723500660,0.00071867,40601.0,40587.0,0.12031297]
["bitfinex","BTCUSD",1642723500661,0.09569253,40600.0,40587.0,0.12031297]
["bitfinex","BTCUSD",1642723500865,0.00071867,40601.0,40587.0,0.18189449]
["bitfinex","BTCUSD",1642723501060,0.00071867,40601.0,40594.0,0.33682565]
["bitfinex","BTCUSD",1642723501361,0.37549309,40606.0,40582.0,0.184712]
["bitfinex","BTCUSD",1642723501362,0.31440611,40600.0,40582.0,0.184712]
["bitfinex","BTCUSD",1642723501558,0.31440611,40600.0,40583.0,0.913118]
["bitfinex","BTCUSD",1642723501559,0.00121476,40600.0,40583.0,0.913118]
["bitfinex","BTCUSD",1642723501762,0.00121476,40600.0,40590.0,0.0615677]
["bitfinex","BTCUSD",1642723501964,0.00120952,40612.0,40597.0,1.25]
["bitfinex","BTCUSD",1642723502219,0.0072,40632.0,40598.0,0.34734584]
["bitfinex","BTCUSD",1642723502220,0.00340952,40632.0,40598.0,0.34734584]
["bitfinex","BTCUSD",1642723502519,0.00340952,40632.0,40620.0,0.25880397]
["bitfinex","BTCUSD",1642723502720,0.00340952,40632.0,40631.0,0.00128817]
["bitfinex","BTCUSD",1642723502917,1.25340952,40632.0,40631.0,0.01432817]
["bitfinex","BTCUSD",1642723503117,0.01231,40645.0,40631.0,0.00128817]
["bitfinex","BTCUSD",1642723503420,0.01231,40645.0,40636.0,0.00124229]
["bitfinex","BTCUSD",1642723503624,0.00125855,40653.0,40640.0,0.00123272]
["bitfinex","BTCUSD",1642723503816,0.00125855,40653.0,40637.0,0.00123738]
["bitfinex","BTCUSD",1642723503817,0.3725991,40645.0,40637.0,0.00123738]
["bitfinex","BTCUSD",1642723504017,0.00125855,40653.0,40633.0,0.32192684]
["bitfinex","BTCUSD",1642723504218,2.070244,40670.0,40640.0,0.00129877]
["bitfinex","BTCUSD",1642723504219,0.01231,40665.0,40640.0,0.00129877]
["bitfinex","BTCUSD",1642723504419,0.00030963,40657.0,40656.0,0.00123723]
["bitfinex","BTCUSD",1642723504626,0.00030963,40657.0,40656.0,0.00128976]
["bitfinex","BTCUSD",1642723504817,0.00030963,40657.0,40650.0,0.122955]
["bitfinex","BTCUSD",1642723505019,0.00030963,40657.0,40651.0,0.013015]
["bitfinex","BTCUSD",1642723505219,0.00030963,40657.0,40646.0,0.0123]
["bitfinex","BTCUSD",1642723505220,0.00030963,40657.0,40642.0,0.32192684]
["bitfinex","BTCUSD",1642723505721,0.00030963,40657.0,40641.0,0.42]
["bitfinex","BTCUSD",1642723505722,0.01231,40656.0,40641.0,0.42]
["bitfinex","BTCUSD",1642723505963,0.01231,40656.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723505964,0.01795403,40655.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723506161,0.28063864,40645.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723506366,0.01231,40647.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723506561,0.00121411,40651.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723506765,0.00121411,40651.0,40640.0,0.013015]
["bitfinex","BTCUSD",1642723506967,0.00121411,40651.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723507167,0.36713465,40650.0,40640.0,0.013014]
["bitfinex","BTCUSD",1642723507471,0.00030963,40657.0,40640.0,0.10460276]
["bitfinex","BTCUSD",1642723507663,0.00030963,40657.0,40639.0,0.34785684]
["bitfinex","BTCUSD",1642723507664,0.00121415,40647.0,40641.0,0.13836329]
["bitfinex","BTCUSD",1642723507866,0.00485588,40653.0,40646.0,1.25]
["bitfinex","BTCUSD",1642723508061,0.00030963,40657.0,40646.0,1.25]
["bitfinex","BTCUSD",1642723508062,0.00030963,40657.0,40650.0,0.013003]
["bitfinex","BTCUSD",1642723508260,0.00030963,40657.0,40654.0,0.012995]
["bitfinex","BTCUSD",1642723508473,0.2,40682.0,40676.0,0.40981891]
["bitfinex","BTCUSD",1642723508664,0.2,40682.0,40677.0,0.012944]
["bitfinex","BTCUSD",1642723508864,0.2,40682.0,40680.0,0.24710155]
["bitfinex","BTCUSD",1642723509062,6e-05,40685.0,40681.0,1.125239]
["bitfinex","BTCUSD",1642723509261,6e-05,40685.0,40684.0,0.912934]
["bitfinex","BTCUSD",1642723509460,0.172686,40699.0,40684.0,0.025234]
["bitfinex","BTCUSD",1642723509461,0.31459421,40696.0,40684.0,0.025234]
["bitfinex","BTCUSD",1642723509739,0.31459421,40696.0,40678.0,0.24572584]
["bitfinex","BTCUSD",1642723509740,0.32192684,40695.0,40678.0,0.12286584]
["bitfinex","BTCUSD",1642723509934,0.32192684,40695.0,40676.0,0.42]
["bitfinex","BTCUSD",1642723509935,0.01231,40694.0,40676.0,0.42]
["bitfinex","BTCUSD",1642723510134,0.01231,40694.0,40667.0,0.00129559]
["bitfinex","BTCUSD",1642723510135,0.34069168,40693.0,40667.0,0.00129559]
["bitfinex","BTCUSD",1642723510332,0.34069168,40693.0,40658.0,0.00125872]
["bitfinex","BTCUSD",1642723510333,0.00127468,40690.0,40658.0,0.00125872]
["bitfinex","BTCUSD",1642723510543,0.26120128,40669.0,40658.0,0.00125872]
["bitfinex","BTCUSD",1642723510838,0.26120128,40669.0,40654.0,0.42]
["bitfinex","BTCUSD",1642723510839,0.10082213,40663.0,40654.0,0.42]
["bitfinex","BTCUSD",1642723511034,0.26120128,40669.0,40654.0,0.42]
["bitfinex","BTCUSD",1642723511035,0.26120128,40669.0,40655.0,0.061054]
["bitfinex","BTCUSD",1642723511233,0.05,40669.0,40655.0,0.061054]
["bitfinex","BTCUSD",1642723511432,0.05,40669.0,40655.0,0.48452302]
["bitfinex","BTCUSD",1642723511632,0.28094811,40672.0,40655.0,0.48452302]
["bitfinex","BTCUSD",1642723512033,0.28094811,40672.0,40655.0,0.58452302]
["bitfinex","BTCUSD",1642723512239,0.28094811,40672.0,40655.0,0.37428457]
["bitfinex","BTCUSD",1642723512435,0.28094811,40672.0,40656.0,0.0123]
["bitfinex","BTCUSD",1642723512634,0.28094811,40672.0,40657.0,0.061065]
["bitfinex","BTCUSD",1642723513035,0.08926178,40659.0,40654.0,0.42]
["bitfinex","BTCUSD",1642723513238,0.35281616,40657.0,40654.0,0.42]
["bitfinex","BTCUSD",1642723513462,0.40281616,40657.0,40654.0,0.42]
["bitfinex","BTCUSD",1642723513662,0.40281616,40657.0,40650.0,1.5]
["bitfinex","BTCUSD",1642723513663,0.32994653,40656.0,40650.0,1.5]
["bitfinex","BTCUSD",1642723513862,0.36548665,40655.0,40650.0,1.4001]
["bitfinex","BTCUSD",1642723514066,0.36548665,40655.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723514067,0.00123395,40651.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723514263,0.61302668,40650.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723514462,0.00125911,40644.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723514868,0.38871,40643.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723515064,0.43871,40643.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723515465,0.05,40643.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723515665,0.00126872,40654.0,40641.0,0.11093364]
["bitfinex","BTCUSD",1642723515666,0.00012241,40653.0,40641.0,0.11093364]
["bitfinex","BTCUSD",1642723515865,0.19466423,40665.0,40642.0,0.0133]
["bitfinex","BTCUSD",1642723515866,0.00012241,40648.0,40642.0,0.0133]
["bitfinex","BTCUSD",1642723516065,0.00012241,40653.0,40643.0,0.061118]
["bitfinex","BTCUSD",1642723516266,0.25624711,40655.0,40642.0,0.0133]
["bitfinex","BTCUSD",1642723516465,0.31526157,40654.0,40642.0,0.0133]
["bitfinex","BTCUSD",1642723516667,0.31526157,40654.0,40642.0,0.001]
["bitfinex","BTCUSD",1642723516668,0.69825306,40653.0,40642.0,0.001]
["bitfinex","BTCUSD",1642723516867,0.00126107,40651.0,40642.0,0.001]
["bitfinex","BTCUSD",1642723517069,0.38871,40650.0,40642.0,0.001]
["bitfinex","BTCUSD",1642723517325,0.05497107,40651.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723517326,0.00120686,40644.0,40639.0,0.02593]
["bitfinex","BTCUSD",1642723517533,0.00120686,40644.0,40619.0,0.30954306]
["bitfinex","BTCUSD",1642723517534,0.122062,40630.0,40619.0,0.30954306]
["bitfinex","BTCUSD",1642723517718,0.30497193,40632.0,40618.0,0.16894355]
["bitfinex","BTCUSD",1642723517719,0.05,40632.0,40618.0,0.16894355]
["bitfinex","BTCUSD",1642723517918,0.0914,40632.0,40626.0,0.41340623]
["bitfinex","BTCUSD",1642723518121,0.184649,40649.0,40626.0,0.41340623]
["bitfinex","BTCUSD",1642723518122,0.00012246,40636.0,40631.0,0.00124004]
["bitfinex","BTCUSD",1642723518318,0.00012246,40636.0,40635.0,1.400513]
["bitfinex","BTCUSD",1642723518517,0.30401,40664.0,40639.0,0.00121076]
["bitfinex","BTCUSD",1642723518518,0.00012246,40652.0,40639.0,0.00121076]
["bitfinex","BTCUSD",1642723518719,0.00012246,40652.0,40631.0,0.00124004]
["bitfinex","BTCUSD",1642723518720,0.33169707,40649.0,40632.0,0.12247316]
["bitfinex","BTCUSD",1642723518917,0.00127581,40653.0,40633.0,0.12300489]
["bitfinex","BTCUSD",1642723519118,0.00012246,40659.0,40639.0,0.0012423]
["bitfinex","BTCUSD",1642723519317,0.00125184,40658.0,40637.0,0.07380399]
["bitfinex","BTCUSD",1642723519519,0.00125184,40658.0,40644.0,0.44292107]
["bitfinex","BTCUSD",1642723519720,0.0013743,40658.0,40644.0,0.44292107]
["bitfinex","BTCUSD",1642723519918,0.00125184,40658.0,40645.0,0.150451]
["bitfinex","BTCUSD",1642723520121,0.00125184,40658.0,40644.0,0.44292107]
["bitfinex","BTCUSD",1642723520430,0.00125184,40658.0,40644.0,0.44353699]
["bitfinex","BTCUSD",1642723520722,0.123021,40669.0,40644.0,0.44353699]
["bitfinex","BTCUSD",1642723520723,0.27979974,40670.0,40645.0,0.21327005]
["bitfinex","BTCUSD",1642723520971,0.27979974,40670.0,40657.0,0.00124286]
["bitfinex","BTCUSD",1642723520972,0.08904768,40669.0,40657.0,0.00124286]
["bitfinex","BTCUSD",1642723521271,0.08904768,40669.0,40649.0,0.00104425]
["bitfinex","BTCUSD",1642723521272,0.61827963,40668.0,40649.0,0.00104425]
["bitfinex","BTCUSD",1642723521676,0.00124575,40662.0,40651.0,0.32131207]
["bitfinex","BTCUSD",1642723521866,0.09032549,40669.0,40651.0,0.32131207]
["bitfinex","BTCUSD",1642723521867,0.09027837,40669.0,40652.0,0.30954306]
["bitfinex","BTCUSD",1642723522065,0.34741429,40664.0,40656.0,0.00104396]
["bitfinex","BTCUSD",1642723522270,0.01231,40680.0,40657.0,0.150387]
["bitfinex","BTCUSD",1642723522465,0.32504,40685.0,40657.0,0.150387]
["bitfinex","BTCUSD",1642723522466,0.00120233,40675.0,40658.0,0.06147683]
["bitfinex","BTCUSD",1642723522667,0.00120233,40675.0,40659.0,0.30954306]
["bitfinex","BTCUSD",1642723522866,0.01231,40685.0,40672.0,0.0012253]
["bitfinex","BTCUSD",1642723523067,0.01231,40685.0,40677.0,0.00124712]
["bitfinex","BTCUSD",1642723523265,0.00122881,40696.0,40677.0,0.00124712]
["bitfinex","BTCUSD",1642723523266,0.12005694,40682.0,40677.0,0.00124712]
["bitfinex","BTCUSD",1642723523566,0.00437954,40693.0,40678.0,0.150277]
["bitfinex","BTCUSD",1642723523765,0.00437954,40693.0,40686.0,0.00128654]
["bitfinex","BTCUSD",1642723523967,0.00437954,40693.0,40687.0,0.150225]
["bitfinex","BTCUSD",1642723524165,0.0012643,40706.0,40687.0,0.150225]
["bitfinex","BTCUSD",1642723524366,0.37948513,40705.0,40692.0,0.00123081]
["bitfinex","BTCUSD",1642723524565,0.37948513,40705.0,40689.0,0.31545575]
["bitfinex","BTCUSD",1642723524566,0.17205973,40699.0,40694.0,0.41188834]
["bitfinex","BTCUSD",1642723525014,0.17205973,40699.0,40695.0,0.150184]
["bitfinex","BTCUSD",1642723526114,0.28492909,40696.0,40693.0,0.32201264]
["bitfinex","BTCUSD",1642723526316,0.17205973,40699.0,40693.0,0.32201264]
["bitfinex","BTCUSD",1642723526515,0.17205973,40699.0,40694.0,0.150187]
["bitfinex","BTCUSD",1642723526916,0.66860345,40698.0,40693.0,0.32201264]
["bitfinex","BTCUSD",1642723527115,0.48117516,40697.0,40693.0,0.32201264]
["bitfinex","BTCUSD",1642723527720,0.48117516,40697.0,40692.0,5.23e-06]
["bitfinex","BTCUSD",1642723527721,0.388727,40693.0,40692.0,5.23e-06]
["bitfinex","BTCUSD",1642723527917,0.388727,40693.0,40663.0,0.05]
["bitfinex","BTCUSD",1642723527918,0.388727,40693.0,40663.0,0.06228]
["bitfinex","BTCUSD",1642723527919,0.00129084,40687.0,40663.0,0.06228]
["bitfinex","BTCUSD",1642723528116,0.00120765,40683.0,40666.0,0.0012916]
["bitfinex","BTCUSD",1642723528315,0.00120765,40683.0,40664.0,0.4181972]
["bitfinex","BTCUSD",1642723528588,0.00120765,40683.0,40665.0,0.150334]
["bitfinex","BTCUSD",1642723528589,0.0414,40682.0,40665.0,0.150334]
["bitfinex","BTCUSD",1642723528783,0.32997444,40682.0,40665.0,0.150334]
["bitfinex","BTCUSD",1642723528984,0.27883138,40677.0,40665.0,0.150334]
["bitfinex","BTCUSD",1642723529384,0.00120765,40683.0,40665.0,0.150334]
["bitfinex","BTCUSD",1642723529686,0.122928,40697.0,40665.0,0.150334]
["bitfinex","BTCUSD",1642723529687,0.00123816,40690.0,40675.0,0.10374148]
["bitfinex","BTCUSD",1642723530084,0.00123816,40690.0,40676.0,0.01228]
["bitfinex","BTCUSD",1642723530290,0.00123816,40690.0,40680.0,0.38385169]
["bitfinex","BTCUSD",1642723530484,0.00123816,40690.0,40680.0,0.38439573]
["bitfinex","BTCUSD",1642723530684,0.11496965,40690.0,40680.0,0.00054404]
["bitfinex","BTCUSD",1642723530885,0.00120458,40686.0,40680.0,0.00054404]
["bitfinex","BTCUSD",1642723531187,2.87033274,40681.0,40680.0,0.00054404]
["bitfinex","BTCUSD",1642723531484,0.33568285,40680.0,40673.0,0.00061592]
["bitfinex","BTCUSD",1642723531684,0.33568285,40680.0,40651.0,0.01328]
["bitfinex","BTCUSD",1642723531685,0.06272824,40675.0,40654.0,0.00125425]
["bitfinex","BTCUSD",1642723531886,0.0012614,40668.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723532083,0.00122506,40663.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723532716,0.00012234,40665.0,40658.0,0.34376566]
["bitfinex","BTCUSD",1642723532915,0.0414,40666.0,40658.0,0.46838427]
["bitfinex","BTCUSD",1642723532916,0.00012234,40666.0,40658.0,0.46838427]
["bitfinex","BTCUSD",1642723533104,0.00012234,40668.0,40658.0,0.34376566]
["bitfinex","BTCUSD",1642723533304,0.0414,40675.0,40658.0,0.34376566]
["bitfinex","BTCUSD",1642723533305,0.00012234,40671.0,40658.0,0.34376566]
["bitfinex","BTCUSD",1642723533505,0.00126023,40672.0,40654.0,0.01228]
["bitfinex","BTCUSD",1642723533506,0.00012234,40668.0,40654.0,0.01228]
["bitfinex","BTCUSD",1642723533704,0.00126023,40672.0,40654.0,0.01228]
["bitfinex","BTCUSD",1642723533705,0.00012234,40671.0,40654.0,0.01228]
["bitfinex","BTCUSD",1642723533905,0.26779688,40669.0,40653.0,0.30855022]
["bitfinex","BTCUSD",1642723534105,0.1091976,40665.0,40654.0,0.01228]
["bitfinex","BTCUSD",1642723534304,0.1091976,40665.0,40655.0,0.150398]
["bitfinex","BTCUSD",1642723534507,0.1091976,40665.0,40658.0,0.39205025]
["bitfinex","BTCUSD",1642723534705,0.00012234,40667.0,40659.0,0.21186287]
["bitfinex","BTCUSD",1642723534906,0.00138731,40668.0,40659.0,0.21186287]
["bitfinex","BTCUSD",1642723535105,0.28354218,40670.0,40659.0,0.20186287]
["bitfinex","BTCUSD",1642723535307,0.28354218,40670.0,40661.0,0.00054429]
["bitfinex","BTCUSD",1642723535511,0.00124396,40670.0,40661.0,0.00054429]
["bitfinex","BTCUSD",1642723535808,0.00124396,40670.0,40662.0,0.13523396]
["bitfinex","BTCUSD",1642723535809,0.00096236,40670.0,40662.0,0.13523396]
["bitfinex","BTCUSD",1642723536064,0.00012234,40676.0,40670.0,0.06172477]
["bitfinex","BTCUSD",1642723536065,0.00012234,40673.0,40670.0,0.06172477]
["bitfinex","BTCUSD",1642723536271,0.00021629,40675.0,40670.0,0.06172477]
["bitfinex","BTCUSD",1642723536466,0.00030034,40676.0,40671.0,0.150324]
["bitfinex","BTCUSD",1642723536668,0.00083272,40679.0,40672.0,0.01228]
["bitfinex","BTCUSD",1642723536871,0.00012234,40679.0,40674.0,0.00124136]
["bitfinex","BTCUSD",1642723537072,0.00012234,40682.0,40675.0,0.150293]
["bitfinex","BTCUSD",1642723537268,0.00129234,40686.0,40673.0,0.06145859]
["bitfinex","BTCUSD",1642723537473,0.3082562,40688.0,40670.0,0.00025675]
["bitfinex","BTCUSD",1642723537474,0.00129123,40681.0,40670.0,0.00025675]
["bitfinex","BTCUSD",1642723537666,0.430127,40680.0,40676.0,0.00080464]
["bitfinex","BTCUSD",1642723537863,0.430127,40680.0,40670.0,0.00025675]
["bitfinex","BTCUSD",1642723537864,0.388727,40677.0,40670.0,0.00025675]
["bitfinex","BTCUSD",1642723538067,0.00129539,40675.0,40670.0,0.00025675]
["bitfinex","BTCUSD",1642723538269,0.42388038,40673.0,40670.0,0.00025675]
["bitfinex","BTCUSD",1642723538567,0.438727,40672.0,40670.0,0.00025675]
["bitfinex","BTCUSD",1642723539463,1.638727,40671.0,40670.0,6.75e-06]
["bitfinex","BTCUSD",1642723539708,1.638727,40671.0,40658.0,0.12297086]
["bitfinex","BTCUSD",1642723539709,0.00127467,40667.0,40651.0,0.001]
["bitfinex","BTCUSD",1642723539910,0.430127,40666.0,40651.0,0.001]
["bitfinex","BTCUSD",1642723540108,0.48024934,40666.0,40651.0,0.001]
["bitfinex","BTCUSD",1642723540507,0.27100721,40658.0,40651.0,0.001]
["bitfinex","BTCUSD",1642723540711,0.10543006,40656.0,40651.0,0.001]
["bitfinex","BTCUSD",1642723540910,0.388727,40655.0,40651.0,0.001]
["bitfinex","BTCUSD",1642723541113,0.04152234,40660.0,40654.0,0.21190668]
["bitfinex","BTCUSD",1642723541114,0.0414,40660.0,40654.0,0.21190668]
["bitfinex","BTCUSD",1642723541315,0.0414,40660.0,40654.0,0.06149868]
["bitfinex","BTCUSD",1642723541515,0.0414,40660.0,40655.0,0.01228]
["bitfinex","BTCUSD",1642723541713,0.00012234,40663.0,40659.0,0.00126716]
["bitfinex","BTCUSD",1642723541911,0.00125126,40677.0,40659.0,0.00126716]
["bitfinex","BTCUSD",1642723541912,0.00012234,40666.0,40660.0,0.150374]
["bitfinex","BTCUSD",1642723542111,0.10209957,40667.0,40661.0,0.0614833]
["bitfinex","BTCUSD",1642723542312,0.00012234,40668.0,40661.0,0.0614833]
["bitfinex","BTCUSD",1642723542513,0.30249507,40669.0,40661.0,0.06244735]
["bitfinex","BTCUSD",1642723542814,0.135234,40681.0,40661.0,0.06244735]
["bitfinex","BTCUSD",1642723542815,0.00012234,40671.0,40665.0,0.00120076]
["bitfinex","BTCUSD",1642723543016,0.00012234,40676.0,40666.0,0.22409305]
["bitfinex","BTCUSD",1642723543216,0.00012234,40684.0,40666.0,0.162627]
["bitfinex","BTCUSD",1642723543457,0.00123678,40685.0,40666.0,0.10980393]
["bitfinex","BTCUSD",1642723543458,0.10294055,40679.0,40666.0,0.10980393]
["bitfinex","BTCUSD",1642723543656,0.27060072,40681.0,40669.0,0.00096376]
["bitfinex","BTCUSD",1642723543961,0.00012234,40682.0,40670.0,0.32853698]
["bitfinex","BTCUSD",1642723544156,0.00012234,40683.0,40671.0,0.15031]
["bitfinex","BTCUSD",1642723544357,0.26783871,40684.0,40671.0,0.21259]
["bitfinex","BTCUSD",1642723544558,0.00012234,40683.0,40674.0,0.06145994]
["bitfinex","BTCUSD",1642723544767,0.00012234,40684.0,40675.0,0.162569]
["bitfinex","BTCUSD",1642723545058,0.11915092,40688.0,40675.0,0.162569]
["bitfinex","BTCUSD",1642723545059,0.00012234,40686.0,40680.0,0.37327462]
["bitfinex","BTCUSD",1642723545259,0.00121349,40687.0,40681.0,0.2]
["bitfinex","BTCUSD",1642723545260,0.00133583,40687.0,40681.0,0.2]
["bitfinex","BTCUSD",1642723545459,0.00121349,40687.0,40681.0,0.2]
["bitfinex","BTCUSD",1642723545661,0.24969016,40687.0,40681.0,0.2]
["bitfinex","BTCUSD",1642723545864,0.24469016,40687.0,40682.0,0.2]
["bitfinex","BTCUSD",1642723546161,0.3098337,40683.0,40681.0,0.06144968]
["bitfinex","BTCUSD",1642723546362,0.3098337,40683.0,40674.0,0.00096347]
["bitfinex","BTCUSD",1642723546363,0.388727,40682.0,40674.0,0.00096347]
["bitfinex","BTCUSD",1642723546566,0.00127505,40681.0,40674.0,0.00096347]
["bitfinex","BTCUSD",1642723546763,0.445201,40680.0,40674.0,0.00096347]
["bitfinex","BTCUSD",1642723546964,0.00122764,40677.0,40674.0,0.00096347]
["bitfinex","BTCUSD",1642723547214,0.00122764,40677.0,40661.0,0.00127734]
["bitfinex","BTCUSD",1642723547215,0.29355066,40669.0,40661.0,0.00127734]
["bitfinex","BTCUSD",1642723547410,0.85964121,40676.0,40661.0,0.00127734]
["bitfinex","BTCUSD",1642723547411,0.21633388,40676.0,40661.0,0.00127734]
["bitfinex","BTCUSD",1642723547610,0.21633388,40676.0,40662.0,0.21228]
["bitfinex","BTCUSD",1642723547611,0.00012234,40675.0,40662.0,0.21228]
["bitfinex","BTCUSD",1642723547810,0.15484388,40676.0,40664.0,0.06148848]
["bitfinex","BTCUSD",1642723547811,0.06148,40672.0,40664.0,0.06148848]
["bitfinex","BTCUSD",1642723548009,0.06148,40672.0,40665.0,0.155355]
["bitfinex","BTCUSD",1642723548414,0.06148,40672.0,40664.0,0.26148848]
["bitfinex","BTCUSD",1642723548415,0.00012234,40675.0,40664.0,0.26148848]
["bitfinex","BTCUSD",1642723548612,0.00122764,40677.0,40666.0,0.2]
["bitfinex","BTCUSD",1642723548613,0.00012234,40673.0,40666.0,0.2]
["bitfinex","BTCUSD",1642723548812,0.00122764,40677.0,40666.0,0.2]
["bitfinex","BTCUSD",1642723548813,0.00012234,40676.0,40666.0,0.21228]
["bitfinex","BTCUSD",1642723549012,0.00012234,40683.0,40669.0,0.2]
["bitfinex","BTCUSD",1642723549211,0.061457,40692.0,40671.0,0.2]
["bitfinex","BTCUSD",1642723549513,0.00121249,40692.0,40680.0,0.4]
["bitfinex","BTCUSD",1642723549712,0.00121342,40689.0,40681.0,0.2]
["bitfinex","BTCUSD",1642723549911,0.17691221,40699.0,40683.0,0.2]
["bitfinex","BTCUSD",1642723549912,0.00122201,40693.0,40683.0,0.2]
["bitfinex","BTCUSD",1642723550112,0.00123375,40695.0,40684.0,0.355244]
["bitfinex","BTCUSD",1642723550313,0.26056188,40687.0,40684.0,0.06144742]
["bitfinex","BTCUSD",1642723550615,0.26056188,40687.0,40682.0,0.12]
["bitfinex","BTCUSD",1642723550821,0.26056188,40687.0,40672.0,0.00121844]
["bitfinex","BTCUSD",1642723550822,0.02287273,40686.0,40683.0,0.00121844]
["bitfinex","BTCUSD",1642723551064,0.02287273,40686.0,40667.0,0.24582227]
["bitfinex","BTCUSD",1642723551065,0.02287273,40686.0,40681.0,0.001]
["bitfinex","BTCUSD",1642723551066,0.388689,40684.0,40681.0,0.001]
["bitfinex","BTCUSD",1642723551260,0.388689,40682.0,40681.0,0.001]
["bitfinex","BTCUSD",1642723551461,0.74979536,40682.0,40681.0,0.24694835]
["bitfinex","BTCUSD",1642723551762,0.74979536,40682.0,40667.0,0.00222315]
["bitfinex","BTCUSD",1642723551763,0.12425499,40680.0,40667.0,0.00222315]
["bitfinex","BTCUSD",1642723551961,0.00124533,40676.0,40667.0,0.001]
["bitfinex","BTCUSD",1642723552166,0.430089,40675.0,40663.0,0.001]
["bitfinex","BTCUSD",1642723552368,0.17125957,40674.0,40663.0,0.001]
["bitfinex","BTCUSD",1642723552558,0.061498,40671.0,40670.0,0.18447774]
["bitfinex","BTCUSD",1642723552759,0.491587,40671.0,40670.0,0.18447774]
["bitfinex","BTCUSD",1642723552958,0.430089,40671.0,40670.0,0.18447774]
["bitfinex","BTCUSD",1642723553159,0.30743636,40681.0,40670.0,0.18447774]
["bitfinex","BTCUSD",1642723553360,0.34956126,40681.0,40670.0,0.18447774]
["bitfinex","BTCUSD",1642723553563,0.122956,40680.0,40673.0,0.06147716]
["bitfinex","BTCUSD",1642723553758,0.32950694,40677.0,40673.0,0.06147716]
["bitfinex","BTCUSD",1642723553959,0.122956,40680.0,40673.0,0.06147716]
["bitfinex","BTCUSD",1642723554158,0.24501345,40681.0,40673.0,0.06147716]
["bitfinex","BTCUSD",1642723554358,0.4234817,40686.0,40673.0,0.06147716]
["bitfinex","BTCUSD",1642723554559,0.26062275,40682.0,40673.0,0.06246252]
["bitfinex","BTCUSD",1642723554821,0.06148,40681.0,40673.0,0.06246252]
["bitfinex","BTCUSD",1642723555024,0.27122852,40681.0,40673.0,0.06246252]
["bitfinex","BTCUSD",1642723555426,0.36389776,40680.0,40673.0,0.06147716]
["bitfinex","BTCUSD",1642723555624,0.36389776,40680.0,40675.0,0.00098528]
["bitfinex","BTCUSD",1642723555826,1.372974,40676.0,40675.0,0.00098528]
["bitfinex","BTCUSD",1642723556022,1.803063,40676.0,40675.0,0.00098528]
["bitfinex","BTCUSD",1642723556422,0.430089,40676.0,40675.0,0.00098528]
["bitfinex","BTCUSD",1642723556622,0.52983392,40676.0,40674.0,0.06148529]
["bitfinex","BTCUSD",1642723556823,0.388689,40675.0,40674.0,0.06148529]
["bitfinex","BTCUSD",1642723557023,0.430089,40675.0,40674.0,0.06148529]
["bitfinex","BTCUSD",1642723557825,0.02896,40687.0,40674.0,0.65139741]
["bitfinex","BTCUSD",1642723558026,0.245913,40697.0,40674.0,0.65139741]
["bitfinex","BTCUSD",1642723558027,0.00121334,40691.0,40685.0,0.06274872]
["bitfinex","BTCUSD",1642723558226,0.450152,40690.0,40685.0,0.06146239]
["bitfinex","BTCUSD",1642723558476,0.450152,40690.0,40685.0,0.11146239]
["bitfinex","BTCUSD",1642723558672,0.061463,40690.0,40686.0,0.00123362]
["bitfinex","BTCUSD",1642723558876,0.00121334,40691.0,40686.0,0.00123362]
["bitfinex","BTCUSD",1642723559070,0.11293385,40693.0,40686.0,0.00123362]
["bitfinex","BTCUSD",1642723559271,0.06267056,40691.0,40686.0,0.00221849]
["bitfinex","BTCUSD",1642723560271,0.09624385,40693.0,40686.0,0.00123362]
["bitfinex","BTCUSD",1642723560473,0.00121357,40691.0,40688.0,0.06145391]
["bitfinex","BTCUSD",1642723560672,0.00121357,40691.0,40688.0,0.11145391]
["bitfinex","BTCUSD",1642723560871,0.388689,40690.0,40688.0,0.11145391]
["bitfinex","BTCUSD",1642723561071,0.00121357,40691.0,40688.0,0.11145391]
["bitfinex","BTCUSD",1642723561474,0.09624385,40693.0,40688.0,0.11145391]
["bitfinex","BTCUSD",1642723561475,0.388689,40690.0,40688.0,0.11145391]
["bitfinex","BTCUSD",1642723561671,0.69605966,40690.0,40688.0,0.11145391]
["bitfinex","BTCUSD",1642723562312,0.388669,40688.0,40686.0,4.85e-06]
["bitfinex","BTCUSD",1642723562610,0.430069,40687.0,40671.0,0.00129202]
["bitfinex","BTCUSD",1642723562810,0.061476,40683.0,40671.0,0.00129202]
["bitfinex","BTCUSD",1642723563011,0.0414,40682.0,40675.0,0.12295778]
["bitfinex","BTCUSD",1642723563412,0.061476,40681.0,40675.0,0.12295778]
["bitfinex","BTCUSD",1642723563612,0.09634671,40680.0,40675.0,0.12295778]
["bitfinex","BTCUSD",1642723564015,0.06158749,40685.0,40676.0,0.38921579]
["bitfinex","BTCUSD",1642723564212,0.11445749,40689.0,40678.0,0.06269414]
["bitfinex","BTCUSD",1642723564413,0.00012251,40686.0,40679.0,0.12293617]
["bitfinex","BTCUSD",1642723564612,0.29462885,40684.0,40680.0,0.05]
["bitfinex","BTCUSD",1642723564815,0.388669,40683.0,40680.0,0.05]
["bitfinex","BTCUSD",1642723565013,0.75671989,40683.0,40666.0,0.122948]
["bitfinex","BTCUSD",1642723565217,0.388669,40682.0,40680.0,0.00054674]
["bitfinex","BTCUSD",1642723565417,0.388669,40682.0,40671.0,0.00125111]
["bitfinex","BTCUSD",1642723565418,0.388669,40678.0,40671.0,0.00125111]
["bitfinex","BTCUSD",1642723565614,0.388669,40678.0,40652.0,0.01228]
["bitfinex","BTCUSD",1642723565615,0.33016954,40673.0,40662.0,0.72738724]
["bitfinex","BTCUSD",1642723565814,0.430069,40672.0,40662.0,0.72738724]
["bitfinex","BTCUSD",1642723566064,0.061501,40671.0,40662.0,0.52738724]
["bitfinex","BTCUSD",1642723566265,0.430069,40670.0,40662.0,0.52738724]
["bitfinex","BTCUSD",1642723566571,0.061499,40669.0,40663.0,0.06249855]
["bitfinex","BTCUSD",1642723566769,0.00121712,40671.0,40663.0,0.06249855]
["bitfinex","BTCUSD",1642723566770,0.092664,40665.0,40663.0,0.06249855]
["bitfinex","BTCUSD",1642723566965,0.0414,40664.0,40663.0,0.06249855]
["bitfinex","BTCUSD",1642723568363,0.0414,40664.0,40662.0,0.57738724]
["bitfinex","BTCUSD",1642723568562,0.0414,40664.0,40662.0,0.52738724]
["bitfinex","BTCUSD",1642723568964,0.164406,40664.0,40662.0,0.51844224]
["bitfinex","BTCUSD",1642723569170,2.90048769,40663.0,40662.0,0.51844224]
["bitfinex","BTCUSD",1642723569364,2.90048769,40663.0,40662.0,0.02630124]
["bitfinex","BTCUSD",1642723569365,2.93055669,40663.0,40662.0,0.02630124]
["bitfinex","BTCUSD",1642723569573,2.93055669,40663.0,40661.0,0.00054454]
["bitfinex","BTCUSD",1642723569574,1.638669,40662.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723569814,0.00128984,40659.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723570013,0.553109,40658.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723570412,0.676148,40658.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723570613,0.553109,40658.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723570814,0.10575931,40655.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723571014,0.14715931,40655.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723571215,0.888669,40654.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723571416,0.930069,40654.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723571616,1.030069,40654.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723572016,2.327069,40654.0,40653.0,0.0021]
["bitfinex","BTCUSD",1642723572216,2.327069,40654.0,40642.0,0.001]
["bitfinex","BTCUSD",1642723572217,0.061538,40649.0,40644.0,0.0011]
["bitfinex","BTCUSD",1642723572417,0.00124872,40650.0,40641.0,0.0001]
["bitfinex","BTCUSD",1642723572418,0.7,40644.0,40641.0,0.0001]
["bitfinex","BTCUSD",1642723572620,0.430069,40643.0,40641.0,0.0001]
["bitfinex","BTCUSD",1642723573117,0.53455362,40643.0,40641.0,0.0001]
["bitfinex","BTCUSD",1642723573316,0.53455362,40643.0,40641.0,0.06163033]
["bitfinex","BTCUSD",1642723573558,0.58639642,40643.0,40641.0,0.06163033]
["bitfinex","BTCUSD",1642723573761,0.58639642,40643.0,40641.0,0.05663033]
["bitfinex","BTCUSD",1642723573960,0.34297941,40642.0,40640.0,0.003068]
["bitfinex","BTCUSD",1642723574158,0.430069,40641.0,40640.0,0.003068]
["bitfinex","BTCUSD",1642723574758,0.430069,40641.0,40640.0,0.0021]
["bitfinex","BTCUSD",1642723575559,0.530069,40641.0,40640.0,0.0021]
["bitfinex","BTCUSD",1642723575761,1.25,40640.0,40631.0,0.1240835]
["bitfinex","BTCUSD",1642723575961,0.530069,40641.0,40622.0,0.002]
["bitfinex","BTCUSD",1642723575962,1.311552,40638.0,40622.0,0.002]
["bitfinex","BTCUSD",1642723576166,0.442598,40637.0,40622.0,0.002]
["bitfinex","BTCUSD",1642723576359,0.0012846,40625.0,40622.0,0.002]
["bitfinex","BTCUSD",1642723576562,0.430328,40624.0,40622.0,0.002]
["bitfinex","BTCUSD",1642723577066,0.530328,40624.0,40622.0,0.002]
["bitfinex","BTCUSD",1642723577327,0.430328,40624.0,40622.0,0.002]
["bitfinex","BTCUSD",1642723578028,0.0414,40624.0,40623.0,1.8503177]
["bitfinex","BTCUSD",1642723578228,0.0414,40624.0,40623.0,0.389928]
["bitfinex","BTCUSD",1642723578425,0.0414,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1642723578626,0.430328,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1642723578828,0.0414,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1642723579026,0.0414,40624.0,40623.0,1.489928]
["bitfinex","BTCUSD",1642723579229,0.28659441,40632.0,40623.0,0.439928]
["bitfinex","BTCUSD",1642723579631,0.28659441,40632.0,40623.0,0.051]
["bitfinex","BTCUSD",1642723579632,0.00121431,40630.0,40623.0,0.051]
["bitfinex","BTCUSD",1642723579828,0.388928,40629.0,40623.0,0.001]
["bitfinex","BTCUSD",1642723580027,0.388928,40629.0,40626.0,0.38991796]
["bitfinex","BTCUSD",1642723580227,0.00121431,40630.0,40626.0,0.38991796]
["bitfinex","BTCUSD",1642723580427,0.00121431,40630.0,40623.0,0.001]
["bitfinex","BTCUSD",1642723580628,0.32799441,40632.0,40623.0,0.001]
["bitfinex","BTCUSD",1642723580629,0.12338549,40627.0,40623.0,0.001]
["bitfinex","BTCUSD",1642723581271,0.061561,40625.0,40623.0,0.001]
["bitfinex","BTCUSD",1642723581569,0.388928,40624.0,40621.0,0.0001]
["bitfinex","BTCUSD",1642723581769,1.288928,40622.0,40621.0,0.0001]
["bitfinex","BTCUSD",1642723582088,1.692598,40622.0,40621.0,0.0001]
["bitfinex","BTCUSD",1642723582271,1.25,40621.0,40620.0,0.0021]
["bitfinex","BTCUSD",1642723582465,1.25,40621.0,40613.0,0.0011]
["bitfinex","BTCUSD",1642723582466,0.061584,40616.0,40613.0,0.0011]
["bitfinex","BTCUSD",1642723582665,1.37194066,40614.0,40608.0,0.001]
["bitfinex","BTCUSD",1642723582866,0.29296011,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1642723583065,0.68188811,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1642723583471,1.638928,40608.0,40601.0,0.00384862]
["bitfinex","BTCUSD",1642723583670,0.25468331,40603.0,40601.0,0.00384862]
["bitfinex","BTCUSD",1642723583865,0.25468331,40603.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723583866,0.33662393,40602.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723584065,0.4378425,40602.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723584267,0.5414125,40602.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723584469,0.123213,40601.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723584715,0.491932,40600.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723584924,0.0414,40600.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723585117,0.0414,40600.0,40599.0,0.889156]
["bitfinex","BTCUSD",1642723585318,0.10357,40602.0,40599.0,0.889156]
["bitfinex","BTCUSD",1642723585715,0.10357,40602.0,40599.0,0.389156]
["bitfinex","BTCUSD",1642723585916,0.10357,40602.0,40599.0,0.439156]
["bitfinex","BTCUSD",1642723586317,0.10357,40602.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723586517,0.0414,40602.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723586718,0.308334,40599.0,40598.0,4.862e-05]
["bitfinex","BTCUSD",1642723586917,0.308334,40599.0,40584.0,0.001]
["bitfinex","BTCUSD",1642723586918,0.061617,40596.0,40584.0,0.001]
["bitfinex","BTCUSD",1642723587120,0.123234,40597.0,40584.0,0.001]
["bitfinex","BTCUSD",1642723587121,1.297,40592.0,40584.0,0.001]
["bitfinex","BTCUSD",1642723587317,0.308334,40588.0,40584.0,0.001]
["bitfinex","BTCUSD",1642723587522,0.308334,40588.0,40582.0,0.0001]
["bitfinex","BTCUSD",1642723587523,0.308334,40584.0,40582.0,0.0001]
["bitfinex","BTCUSD",1642723587716,0.69306792,40587.0,40582.0,0.0001]
["bitfinex","BTCUSD",1642723587717,1.180556,40583.0,40582.0,0.0001]
["bitfinex","BTCUSD",1642723587916,1.180556,40583.0,40568.0,0.06163275]
["bitfinex","BTCUSD",1642723587917,0.061633,40581.0,40568.0,0.06163275]
["bitfinex","BTCUSD",1642723588116,0.061631,40578.0,40575.0,0.003622]
["bitfinex","BTCUSD",1642723588317,0.46597988,40577.0,40575.0,0.003622]
["bitfinex","BTCUSD",1642723588558,0.349734,40577.0,40575.0,0.003622]
["bitfinex","BTCUSD",1642723588961,0.0414,40577.0,40575.0,0.003622]
["bitfinex","BTCUSD",1642723589161,0.52767805,40593.0,40577.0,0.6328]
["bitfinex","BTCUSD",1642723589162,0.42767805,40593.0,40577.0,0.6328]
["bitfinex","BTCUSD",1642723589361,0.04260045,40586.0,40577.0,0.0828]
["bitfinex","BTCUSD",1642723590181,0.061634,40582.0,40577.0,0.0828]
["bitfinex","BTCUSD",1642723590478,0.0414,40586.0,40578.0,0.59006147]
["bitfinex","BTCUSD",1642723590677,0.0414,40586.0,40578.0,0.58700647]
["bitfinex","BTCUSD",1642723591077,0.0414,40586.0,40580.0,0.06161487]
["bitfinex","BTCUSD",1642723591277,0.0414,40586.0,40581.0,0.389254]
["bitfinex","BTCUSD",1642723591480,0.0414,40586.0,40580.0,0.06161487]
["bitfinex","BTCUSD",1642723591677,0.0414,40586.0,40581.0,0.05090536]
["bitfinex","BTCUSD",1642723591877,0.0414,40586.0,40581.0,0.59015936]
["bitfinex","BTCUSD",1642723592081,0.0414,40596.0,40585.0,0.45085606]
["bitfinex","BTCUSD",1642723592337,0.06281337,40605.0,40585.0,0.45085606]
["bitfinex","BTCUSD",1642723592338,0.00121251,40604.0,40588.0,0.00127622]
["bitfinex","BTCUSD",1642723592535,0.29151308,40602.0,40588.0,0.00127622]
["bitfinex","BTCUSD",1642723592740,0.08767455,40599.0,40588.0,0.00127622]
["bitfinex","BTCUSD",1642723592937,0.00121251,40604.0,40594.0,0.00090491]
["bitfinex","BTCUSD",1642723593139,0.0012146,40605.0,40596.0,0.19977622]
["bitfinex","BTCUSD",1642723593338,0.0012146,40605.0,40599.0,0.19977622]
["bitfinex","BTCUSD",1642723593538,0.0012146,40605.0,40600.0,0.58903022]
["bitfinex","BTCUSD",1642723593941,0.31398085,40612.0,40602.0,0.19977622]
["bitfinex","BTCUSD",1642723594142,0.00121471,40605.0,40604.0,0.19977622]
["bitfinex","BTCUSD",1642723594339,0.00121471,40605.0,40604.0,0.58903022]
["bitfinex","BTCUSD",1642723594542,0.00121471,40605.0,40604.0,0.63903022]
["bitfinex","BTCUSD",1642723594943,0.00122588,40620.0,40604.0,0.73903022]
["bitfinex","BTCUSD",1642723595142,0.00122588,40620.0,40607.0,0.00124611]
["bitfinex","BTCUSD",1642723595343,0.02251,40623.0,40607.0,0.00124611]
["bitfinex","BTCUSD",1642723595541,0.02251,40623.0,40611.0,0.20107189]
["bitfinex","BTCUSD",1642723595842,0.02251,40623.0,40616.0,0.48522413]
["bitfinex","BTCUSD",1642723596075,0.02251,40623.0,40617.0,0.439254]
["bitfinex","BTCUSD",1642723596278,0.02251,40623.0,40617.0,0.05]
["bitfinex","BTCUSD",1642723596476,0.389254,40622.0,40611.0,0.00129567]
["bitfinex","BTCUSD",1642723596674,0.389254,40622.0,40611.0,0.05129567]
["bitfinex","BTCUSD",1642723596675,0.31521913,40613.0,40611.0,0.05129567]
["bitfinex","BTCUSD",1642723596876,0.311276,40612.0,40602.0,0.00052719]
["bitfinex","BTCUSD",1642723597076,0.08960374,40608.0,40602.0,0.00052719]
["bitfinex","BTCUSD",1642723597275,0.389254,40607.0,40602.0,0.00052719]
["bitfinex","BTCUSD",1642723597476,0.389254,40607.0,40600.0,0.20121753]
["bitfinex","BTCUSD",1642723597477,0.32525889,40612.0,40600.0,0.32437902]
["bitfinex","BTCUSD",1642723597677,0.00121467,40609.0,40602.0,0.00091511]
["bitfinex","BTCUSD",1642723597878,0.2979753,40613.0,40603.0,0.06158195]
["bitfinex","BTCUSD",1642723598079,1.297,40624.0,40602.0,0.00091511]
["bitfinex","BTCUSD",1642723598080,0.33790811,40618.0,40602.0,0.00091511]
["bitfinex","BTCUSD",1642723598377,0.389254,40616.0,40602.0,0.00091511]
["bitfinex","BTCUSD",1642723598576,0.389254,40616.0,40604.0,0.12314671]
["bitfinex","BTCUSD",1642723598577,0.12355745,40609.0,40604.0,0.12314671]
["bitfinex","BTCUSD",1642723598777,0.11419745,40609.0,40604.0,0.46099083]
["bitfinex","BTCUSD",1642723598977,0.11419745,40609.0,40605.0,0.10006]
["bitfinex","BTCUSD",1642723599178,0.3003382,40614.0,40605.0,0.05006]
["bitfinex","BTCUSD",1642723599379,0.3003382,40614.0,40605.0,6e-05]
["bitfinex","BTCUSD",1642723599820,0.2503382,40614.0,40605.0,6e-05]
["bitfinex","BTCUSD",1642723600024,0.2503382,40614.0,40605.0,0.00059019]
["bitfinex","BTCUSD",1642723600319,0.2503382,40614.0,40607.0,0.06157611]
["bitfinex","BTCUSD",1642723600320,0.0944342,40611.0,40607.0,0.06157611]
["bitfinex","BTCUSD",1642723600521,0.0944342,40611.0,40605.0,0.05059019]
["bitfinex","BTCUSD",1642723600724,0.0944342,40611.0,40605.0,0.00059019]
["bitfinex","BTCUSD",1642723600725,0.36255092,40610.0,40605.0,0.00059019]
["bitfinex","BTCUSD",1642723600921,1.561276,40606.0,40605.0,0.00059019]
["bitfinex","BTCUSD",1642723601122,1.60391646,40606.0,40605.0,6e-05]
["bitfinex","BTCUSD",1642723601320,1.60391646,40606.0,40605.0,0.00059019]
["bitfinex","BTCUSD",1642723601722,0.35391646,40606.0,40605.0,0.00053019]
["bitfinex","BTCUSD",1642723601921,0.6003,40622.0,40605.0,0.00053019]
["bitfinex","BTCUSD",1642723601922,0.00129236,40612.0,40605.0,0.00053019]
["bitfinex","BTCUSD",1642723602121,0.384254,40611.0,40605.0,0.00053019]
["bitfinex","BTCUSD",1642723602324,0.30014916,40620.0,40604.0,0.32795724]
["bitfinex","BTCUSD",1642723602521,0.00121463,40611.0,40605.0,0.20092559]
["bitfinex","BTCUSD",1642723602720,0.00121463,40611.0,40607.0,0.24199762]
["bitfinex","BTCUSD",1642723602924,0.00121463,40611.0,40608.0,0.389106]
["bitfinex","BTCUSD",1642723603228,0.00121463,40611.0,40609.0,0.32142235]
["bitfinex","BTCUSD",1642723603480,0.02251,40623.0,40610.0,1.839106]
["bitfinex","BTCUSD",1642723603678,0.02251,40623.0,40614.0,0.00120143]
["bitfinex","BTCUSD",1642723603881,0.02251,40623.0,40616.0,0.2]
["bitfinex","BTCUSD",1642723604082,0.02251,40623.0,40622.0,0.29638676]
["bitfinex","BTCUSD",1642723604287,0.50163773,40642.0,40623.0,0.2]
["bitfinex","BTCUSD",1642723604483,0.00123773,40642.0,40625.0,0.2]
["bitfinex","BTCUSD",1642723604681,0.01227,40646.0,40627.0,0.00128956]
["bitfinex","BTCUSD",1642723604882,0.02806,40650.0,40634.0,0.00127781]
["bitfinex","BTCUSD",1642723604883,0.00121433,40635.0,40634.0,0.00127781]
["bitfinex","BTCUSD",1642723605082,0.00121433,40635.0,40634.0,2.08420837]
["bitfinex","BTCUSD",1642723605282,0.00121433,40635.0,40634.0,2.50446652]
["bitfinex","BTCUSD",1642723605482,0.02427433,40650.0,40634.0,1.45446652]
["bitfinex","BTCUSD",1642723605681,0.02427433,40650.0,40642.0,0.00122387]
["bitfinex","BTCUSD",1642723606082,0.36111233,40649.0,40642.0,0.00122387]
["bitfinex","BTCUSD",1642723606283,0.389106,40648.0,40634.0,0.05124589]
["bitfinex","BTCUSD",1642723606483,0.389106,40647.0,40634.0,0.05124589]
["bitfinex","BTCUSD",1642723606682,0.31363253,40646.0,40628.0,0.00121467]
["bitfinex","BTCUSD",1642723606882,0.31363253,40646.0,40620.0,0.84]
["bitfinex","BTCUSD",1642723606883,2.39011005,40642.0,40620.0,0.42]
["bitfinex","BTCUSD",1642723607082,2.39011005,40642.0,40620.0,0.00128491]
["bitfinex","BTCUSD",1642723607083,0.09587955,40624.0,40620.0,0.00128491]
["bitfinex","BTCUSD",1642723607329,0.09587955,40624.0,40620.0,0.00093551]
["bitfinex","BTCUSD",1642723607330,0.28371731,40623.0,40620.0,0.00093551]
["bitfinex","BTCUSD",1642723607530,0.389106,40622.0,40620.0,0.00093551]
["bitfinex","BTCUSD",1642723608330,0.1102711,40617.0,40610.0,0.00129743]
["bitfinex","BTCUSD",1642723608533,0.1102711,40617.0,40613.0,0.00374351]
["bitfinex","BTCUSD",1642723609130,0.389106,40616.0,40613.0,0.00374351]
["bitfinex","BTCUSD",1642723609330,0.44926445,40621.0,40613.0,0.00374351]
["bitfinex","BTCUSD",1642723609531,0.389106,40620.0,40610.0,0.00129743]
["bitfinex","BTCUSD",1642723609730,0.28371731,40623.0,40612.0,0.00093597]
["bitfinex","BTCUSD",1642723610131,0.28371731,40623.0,40612.0,0.47913921]
["bitfinex","BTCUSD",1642723610331,0.10385058,40620.0,40612.0,0.47913921]
["bitfinex","BTCUSD",1642723610630,0.10385058,40620.0,40616.0,0.61746701]
["bitfinex","BTCUSD",1642723610832,0.31900918,40619.0,40616.0,0.61746701]
["bitfinex","BTCUSD",1642723611095,1.639106,40617.0,40616.0,0.61746701]
["bitfinex","BTCUSD",1642723611292,1.64038922,40617.0,40616.0,0.61746701]
["bitfinex","BTCUSD",1642723611590,1.74038922,40617.0,40616.0,0.61746701]
["bitfinex","BTCUSD",1642723611788,1.700685,40617.0,40616.0,0.61746701]
["bitfinex","BTCUSD",1642723611990,0.389106,40617.0,40616.0,0.61746701]
["bitfinex","BTCUSD",1642723612190,0.78046088,40635.0,40617.0,0.2]
["bitfinex","BTCUSD",1642723612488,0.78046088,40635.0,40629.0,0.00122763]
["bitfinex","BTCUSD",1642723612689,0.29273733,40630.0,40623.0,0.00121213]
["bitfinex","BTCUSD",1642723612887,0.29273733,40630.0,40623.0,0.20121213]
["bitfinex","BTCUSD",1642723613090,0.29273733,40630.0,40623.0,0.25121213]
["bitfinex","BTCUSD",1642723613290,0.00121415,40637.0,40629.0,0.00126242]
["bitfinex","BTCUSD",1642723613889,0.00121415,40637.0,40631.0,0.06153381]
["bitfinex","BTCUSD",1642723614096,0.00121415,40637.0,40635.0,0.00123083]
["bitfinex","BTCUSD",1642723614291,0.061527,40645.0,40636.0,0.389106]
["bitfinex","BTCUSD",1642723614292,0.60587566,40641.0,40636.0,0.389106]
["bitfinex","BTCUSD",1642723614490,0.00121428,40637.0,40636.0,0.05]
["bitfinex","BTCUSD",1642723614724,0.00121428,40637.0,40636.0,0.489106]
["bitfinex","BTCUSD",1642723615527,0.28111896,40646.0,40636.0,0.689106]
["bitfinex","BTCUSD",1642723615725,0.00121428,40639.0,40636.0,0.3]
["bitfinex","BTCUSD",1642723616127,0.00121428,40639.0,40636.0,0.1]
["bitfinex","BTCUSD",1642723616526,0.389106,40638.0,40636.0,0.05]
["bitfinex","BTCUSD",1642723616728,0.34551008,40637.0,40629.0,0.05]
["bitfinex","BTCUSD",1642723616926,0.306447,40636.0,40629.0,0.05]
["bitfinex","BTCUSD",1642723617128,0.58178805,40636.0,40629.0,0.05]
["bitfinex","BTCUSD",1642723617527,0.58178805,40636.0,40627.0,0.2]
["bitfinex","BTCUSD",1642723617728,0.061543,40635.0,40627.0,0.2]
["bitfinex","BTCUSD",1642723617928,0.061243,40635.0,40627.0,0.2]
["bitfinex","BTCUSD",1642723618231,0.45959,40613.0,40612.0,0.01231]
["bitfinex","BTCUSD",1642723618490,1.77790256,40613.0,40605.0,0.01357628]
["bitfinex","BTCUSD",1642723618790,1.45823181,40606.0,40605.0,0.01231]
["bitfinex","BTCUSD",1642723618996,2.50293776,40606.0,40605.0,0.01231]
["bitfinex","BTCUSD",1642723619188,0.6,40605.0,40601.0,0.04958147]
["bitfinex","BTCUSD",1642723619391,0.6,40605.0,40601.0,0.00374524]
["bitfinex","BTCUSD",1642723619392,1.04470595,40604.0,40601.0,0.00374524]
["bitfinex","BTCUSD",1642723619589,1.04470595,40603.0,40601.0,0.00374524]
["bitfinex","BTCUSD",1642723619789,0.11726184,40607.0,40602.0,0.01231]
["bitfinex","BTCUSD",1642723619990,0.14791076,40606.0,40602.0,0.01231]
["bitfinex","BTCUSD",1642723620189,0.11726184,40607.0,40602.0,0.01231]
["bitfinex","BTCUSD",1642723620389,0.00128253,40610.0,40601.0,0.09851735]
["bitfinex","BTCUSD",1642723620589,0.06336253,40610.0,40602.0,0.00093633]
["bitfinex","BTCUSD",1642723620792,0.06208,40608.0,40602.0,0.00093633]
["bitfinex","BTCUSD",1642723621492,1.17314097,40603.0,40594.0,0.13312804]
["bitfinex","BTCUSD",1642723621694,0.06208,40601.0,40597.0,0.00374582]
["bitfinex","BTCUSD",1642723622091,0.06208,40601.0,40585.0,0.123161]
["bitfinex","BTCUSD",1642723622092,0.9352662,40583.0,40574.0,0.0031]
["bitfinex","BTCUSD",1642723622328,0.9352662,40583.0,40581.0,0.12317594]
["bitfinex","BTCUSD",1642723622829,0.9302662,40583.0,40582.0,0.333179]
["bitfinex","BTCUSD",1642723623030,0.0012516,40593.0,40583.0,1.4]
["bitfinex","BTCUSD",1642723623228,0.164565,40611.0,40590.0,0.83361775]
["bitfinex","BTCUSD",1642723623229,0.58614133,40609.0,40590.0,0.83361775]
["bitfinex","BTCUSD",1642723623529,0.58614133,40609.0,40601.0,0.62514326]
["bitfinex","BTCUSD",1642723623530,0.00120735,40609.0,40601.0,0.62514326]
["bitfinex","BTCUSD",1642723623728,0.33305094,40616.0,40605.0,0.62514326]
["bitfinex","BTCUSD",1642723623933,0.37380002,40615.0,40606.0,0.62514326]
["bitfinex","BTCUSD",1642723624132,0.00125128,40619.0,40611.0,0.42378394]
["bitfinex","BTCUSD",1642723624133,1.66578878,40617.0,40611.0,0.42378394]
["bitfinex","BTCUSD",1642723624328,1.66578878,40617.0,40611.0,0.53533694]
["bitfinex","BTCUSD",1642723624530,1.66578878,40617.0,40612.0,0.06155184]
["bitfinex","BTCUSD",1642723624727,1.66578878,40617.0,40611.0,0.161553]
["bitfinex","BTCUSD",1642723625327,1.40199418,40617.0,40611.0,0.161553]
["bitfinex","BTCUSD",1642723625728,1.40199418,40617.0,40611.0,0.22310729]
["bitfinex","BTCUSD",1642723626179,0.44152815,40616.0,40611.0,0.161553]
["bitfinex","BTCUSD",1642723626376,0.44152815,40616.0,40611.0,0.05]
["bitfinex","BTCUSD",1642723626575,0.44268275,40616.0,40606.0,0.05]
["bitfinex","BTCUSD",1642723626780,0.00127509,40615.0,40612.0,0.1799]
["bitfinex","BTCUSD",1642723626975,0.389106,40614.0,40598.0,0.62514326]
["bitfinex","BTCUSD",1642723627176,0.389106,40614.0,40596.0,0.72933381]
["bitfinex","BTCUSD",1642723627177,0.00128673,40608.0,40604.0,0.06]
["bitfinex","BTCUSD",1642723627375,1.34250214,40607.0,40606.0,0.30714604]
["bitfinex","BTCUSD",1642723627675,1.75292821,40607.0,40606.0,0.30714604]
["bitfinex","BTCUSD",1642723627877,0.00115469,40608.0,40606.0,0.30714604]
["bitfinex","BTCUSD",1642723628674,0.06157,40614.0,40606.0,0.35714604]
["bitfinex","BTCUSD",1642723628877,0.00115468,40609.0,40606.0,0.40714604]
["bitfinex","BTCUSD",1642723629175,0.12572664,40609.0,40607.0,0.06156477]
["bitfinex","BTCUSD",1642723629574,0.12572664,40609.0,40606.0,0.40714604]
["bitfinex","BTCUSD",1642723629843,0.12457196,40609.0,40606.0,0.40714604]
["bitfinex","BTCUSD",1642723630242,0.12457196,40609.0,40606.0,0.30714604]
["bitfinex","BTCUSD",1642723630443,0.30765046,40608.0,40606.0,0.30714604]
["bitfinex","BTCUSD",1642723630643,0.30765046,40608.0,40591.0,1.35447707]
["bitfinex","BTCUSD",1642723630644,0.30546745,40599.0,40591.0,1.35447707]
["bitfinex","BTCUSD",1642723630841,0.90122692,40606.0,40600.0,0.24869742]
["bitfinex","BTCUSD",1642723631042,0.00128661,40601.0,40600.0,0.24869742]
["bitfinex","BTCUSD",1642723631241,0.00128661,40601.0,40587.0,0.12317632]
["bitfinex","BTCUSD",1642723631242,0.85,40600.0,40595.0,0.00068506]
["bitfinex","BTCUSD",1642723631444,0.00123505,40596.0,40595.0,0.00068506]
["bitfinex","BTCUSD",1642723631642,1.89216638,40596.0,40595.0,0.00068506]
["bitfinex","BTCUSD",1642723631847,1.93356638,40596.0,40595.0,0.00068506]
["bitfinex","BTCUSD",1642723632245,1.93356638,40596.0,40581.0,0.62514326]
["bitfinex","BTCUSD",1642723632445,0.37711938,40596.0,40593.0,0.0006851]
["bitfinex","BTCUSD",1642723632643,0.711601,40594.0,40593.0,0.0006851]
["bitfinex","BTCUSD",1642723632846,1.100707,40594.0,40593.0,0.0006851]
["bitfinex","BTCUSD",1642723633505,1.100707,40594.0,40582.0,0.33938458]
["bitfinex","BTCUSD",1642723633694,1.100707,40594.0,40591.0,0.00068515]
["bitfinex","BTCUSD",1642723633695,0.711601,40594.0,40591.0,0.00068515]
["bitfinex","BTCUSD",1642723633893,0.65780201,40593.0,40591.0,0.00068515]
["bitfinex","BTCUSD",1642723634294,0.306432,40592.0,40591.0,0.00068515]
["bitfinex","BTCUSD",1642723634696,0.306432,40592.0,40582.0,0.33938458]
["bitfinex","BTCUSD",1642723634897,0.00121432,40592.0,40589.0,0.00070233]
["bitfinex","BTCUSD",1642723635099,0.95,40589.0,40583.0,0.00280973]
["bitfinex","BTCUSD",1642723635297,0.00127494,40585.0,40583.0,0.00280973]
["bitfinex","BTCUSD",1642723635496,0.00127494,40585.0,40580.0,0.002]
["bitfinex","BTCUSD",1642723635497,0.30768865,40584.0,40580.0,0.002]
["bitfinex","BTCUSD",1642723635797,0.306432,40581.0,40580.0,0.002]
["bitfinex","BTCUSD",1642723635996,0.71234532,40581.0,40580.0,0.002]
["bitfinex","BTCUSD",1642723636296,0.81234532,40581.0,40580.0,0.002]
["bitfinex","BTCUSD",1642723636495,0.447832,40581.0,40580.0,0.002]
["bitfinex","BTCUSD",1642723637237,0.81349084,40581.0,40580.0,0.002]
["bitfinex","BTCUSD",1642723637433,0.81349084,40581.0,40577.0,0.0828]
["bitfinex","BTCUSD",1642723637434,0.50705884,40581.0,40577.0,0.0828]
["bitfinex","BTCUSD",1642723637632,0.061631,40579.0,40577.0,0.0828]
["bitfinex","BTCUSD",1642723637833,1.25,40577.0,40574.0,0.0031]
["bitfinex","BTCUSD",1642723638034,0.0012685,40573.0,40566.0,0.62614326]
["bitfinex","BTCUSD",1642723638235,0.0012685,40573.0,40566.0,0.001]
["bitfinex","BTCUSD",1642723638436,0.31433165,40572.0,40566.0,0.001]
["bitfinex","BTCUSD",1642723638638,0.00126546,40567.0,40563.0,0.003]
["bitfinex","BTCUSD",1642723638837,0.30433,40566.0,40563.0,0.003]
["bitfinex","BTCUSD",1642723639037,0.29147648,40565.0,40563.0,0.003]
["bitfinex","BTCUSD",1642723639236,0.30433,40564.0,40563.0,0.003]
["bitfinex","BTCUSD",1642723639437,0.30433,40564.0,40560.0,0.001]
["bitfinex","BTCUSD",1642723639640,0.00124972,40561.0,40560.0,0.001]
["bitfinex","BTCUSD",1642723639840,0.34697972,40561.0,40560.0,0.001]
["bitfinex","BTCUSD",1642723640037,0.29362158,40563.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723640236,0.16023881,40563.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723640436,0.15327121,40563.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723640644,0.1,40564.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723640645,0.0414,40564.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723640839,0.20069208,40575.0,40573.0,0.68010812]
["bitfinex","BTCUSD",1642723640840,0.00129007,40575.0,40573.0,0.68010812]
["bitfinex","BTCUSD",1642723641083,0.01669,40581.0,40573.0,0.68010812]
["bitfinex","BTCUSD",1642723641084,0.0414,40576.0,40573.0,0.68010812]
["bitfinex","BTCUSD",1642723641487,0.24166668,40575.0,40573.0,0.73010812]
["bitfinex","BTCUSD",1642723641683,0.34619489,40575.0,40573.0,0.70510812]
["bitfinex","BTCUSD",1642723642388,0.061635,40575.0,40574.0,0.00149871]
["bitfinex","BTCUSD",1642723642589,0.00070837,40576.0,40574.0,0.00149871]
["bitfinex","BTCUSD",1642723642784,0.123259,40582.0,40580.0,0.55738707]
["bitfinex","BTCUSD",1642723643187,0.02896,40585.0,40580.0,0.60738707]
["bitfinex","BTCUSD",1642723643188,0.123246,40585.0,40580.0,0.60738707]
["bitfinex","BTCUSD",1642723643389,0.2855153,40588.0,40583.0,0.10438957]
["bitfinex","BTCUSD",1642723643689,0.01669,40594.0,40583.0,0.15438957]
["bitfinex","BTCUSD",1642723643690,0.06161,40591.0,40583.0,0.15438957]
["bitfinex","BTCUSD",1642723644087,0.06161,40591.0,40583.0,0.05]
["bitfinex","BTCUSD",1642723644489,0.07757,40591.0,40580.0,0.60738707]
["bitfinex","BTCUSD",1642723644756,0.01669,40587.0,40580.0,0.60738707]
["bitfinex","BTCUSD",1642723644959,0.64824781,40586.0,40580.0,0.55738707]
["bitfinex","BTCUSD",1642723645147,0.64824781,40586.0,40574.0,0.00149871]
["bitfinex","BTCUSD",1642723645148,1.25,40585.0,40574.0,0.00149871]
["bitfinex","BTCUSD",1642723645445,0.00125127,40576.0,40574.0,0.00149871]
["bitfinex","BTCUSD",1642723645645,0.00127709,40569.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723645848,0.17774683,40568.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723646045,0.36930835,40567.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723646244,1.2200659,40563.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723646445,1.2614659,40563.0,40562.0,1.16474079]
["bitfinex","BTCUSD",1642723646644,1.2614659,40563.0,40560.0,0.001]
["bitfinex","BTCUSD",1642723646645,2.247,40562.0,40560.0,0.001]
["bitfinex","BTCUSD",1642723646845,2.247,40562.0,40552.0,0.0011]
["bitfinex","BTCUSD",1642723646846,0.11659926,40561.0,40552.0,0.0011]
["bitfinex","BTCUSD",1642723647046,1.41359926,40561.0,40554.0,0.00340697]
["bitfinex","BTCUSD",1642723647450,0.79446284,40560.0,40554.0,0.00340697]
["bitfinex","BTCUSD",1642723647646,0.79446284,40560.0,40552.0,0.0011]
["bitfinex","BTCUSD",1642723647647,0.0414,40559.0,40552.0,0.0011]
["bitfinex","BTCUSD",1642723647847,0.0414,40559.0,40541.0,0.0011]
["bitfinex","BTCUSD",1642723647848,0.061685,40557.0,40541.0,0.0011]
["bitfinex","BTCUSD",1642723648048,0.00121459,40554.0,40541.0,0.0011]
["bitfinex","BTCUSD",1642723648248,0.35213112,40553.0,40550.0,0.0001]
["bitfinex","BTCUSD",1642723648497,1.297,40550.0,40541.0,0.0011]
["bitfinex","BTCUSD",1642723648701,0.0414,40549.0,40541.0,0.0011]
["bitfinex","BTCUSD",1642723648899,0.01669,40548.0,40541.0,0.0011]
["bitfinex","BTCUSD",1642723649100,0.01231,40551.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723649297,0.123341,40555.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723649496,0.0414,40554.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723649897,0.0414,40554.0,40551.0,0.389449]
["bitfinex","BTCUSD",1642723649898,0.04063308,40554.0,40551.0,0.389449]
["bitfinex","BTCUSD",1642723650297,0.04063308,40554.0,40552.0,0.39814462]
["bitfinex","BTCUSD",1642723650495,0.04063308,40554.0,40553.0,0.4883592]
["bitfinex","BTCUSD",1642723650695,0.04063308,40554.0,40552.0,0.44814462]
["bitfinex","BTCUSD",1642723650896,0.029,40568.0,40567.0,1.07491797]
["bitfinex","BTCUSD",1642723651096,0.029,40568.0,40552.0,0.05]
["bitfinex","BTCUSD",1642723651100,0.061663,40564.0,40552.0,0.05]
["bitfinex","BTCUSD",1642723651299,1.297,40562.0,40552.0,0.05]
["bitfinex","BTCUSD",1642723651597,1.297,40562.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723651598,0.27018193,40559.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723651796,1.3384,40558.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723652000,0.0414,40558.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723652239,0.1414,40558.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723652443,0.0414,40558.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723652642,0.061667,40556.0,40550.0,0.50427482]
["bitfinex","BTCUSD",1642723652840,0.246684,40562.0,40549.0,0.00123927]
["bitfinex","BTCUSD",1642723652841,0.0414,40555.0,40549.0,0.00123927]
["bitfinex","BTCUSD",1642723653044,0.31885428,40565.0,40550.0,0.389449]
["bitfinex","BTCUSD",1642723653242,0.36025428,40565.0,40550.0,0.05]
["bitfinex","BTCUSD",1642723653442,0.1414,40565.0,40549.0,0.00123927]
["bitfinex","BTCUSD",1642723653643,0.1414,40565.0,40556.0,0.39671371]
["bitfinex","BTCUSD",1642723653843,0.061655,40562.0,40556.0,0.39671371]
["bitfinex","BTCUSD",1642723654046,0.103055,40570.0,40556.0,0.44671371]
["bitfinex","BTCUSD",1642723654247,0.00071725,40559.0,40557.0,0.41444831]
["bitfinex","BTCUSD",1642723654445,0.01231,40581.0,40560.0,0.0014345]
["bitfinex","BTCUSD",1642723654646,0.01231,40581.0,40565.0,0.00127406]
["bitfinex","BTCUSD",1642723654846,3.01045045,40583.0,40565.0,0.00127406]
["bitfinex","BTCUSD",1642723655149,0.078326,40575.0,40560.0,0.0014345]
["bitfinex","BTCUSD",1642723655347,0.27632261,40565.0,40560.0,0.0014345]
["bitfinex","BTCUSD",1642723655747,0.0414,40570.0,40560.0,0.0014345]
["bitfinex","BTCUSD",1642723655994,1.297,40574.0,40560.0,0.0014345]
["bitfinex","BTCUSD",1642723655995,0.11130659,40572.0,40561.0,0.09251294]
["bitfinex","BTCUSD",1642723656193,0.10630659,40572.0,40561.0,0.52631611]
["bitfinex","BTCUSD",1642723656398,0.061652,40567.0,40561.0,0.37637593]
["bitfinex","BTCUSD",1642723656594,0.00128322,40575.0,40562.0,0.389449]
["bitfinex","BTCUSD",1642723656793,0.00128322,40575.0,40561.0,0.42637593]
["bitfinex","BTCUSD",1642723657397,0.00128322,40575.0,40561.0,0.05]
["bitfinex","BTCUSD",1642723657398,0.3157727,40566.0,40561.0,0.05]
["bitfinex","BTCUSD",1642723657598,0.00126693,40565.0,40561.0,0.05]
["bitfinex","BTCUSD",1642723657799,0.00125204,40563.0,40547.0,0.03391241]
["bitfinex","BTCUSD",1642723657999,0.0414,40562.0,40547.0,0.03391241]
["bitfinex","BTCUSD",1642723658197,0.35280384,40561.0,40547.0,0.03263567]
["bitfinex","BTCUSD",1642723658402,0.70761951,40550.0,40547.0,0.03263567]
["bitfinex","BTCUSD",1642723658600,0.72489944,40561.0,40553.0,1.20294665]
["bitfinex","BTCUSD",1642723658601,0.061682,40554.0,40553.0,1.20294665]
["bitfinex","BTCUSD",1642723658797,1.18527022,40554.0,40553.0,1.20294665]
["bitfinex","BTCUSD",1642723658997,1.57161334,40554.0,40553.0,1.20294665]
["bitfinex","BTCUSD",1642723659196,2.96861334,40554.0,40553.0,0.70946465]
["bitfinex","BTCUSD",1642723659598,0.32034436,40550.0,40546.0,0.00082859]
["bitfinex","BTCUSD",1642723660038,0.32034436,40550.0,40541.0,0.0011]
["bitfinex","BTCUSD",1642723660240,0.0414,40549.0,40546.0,0.00082861]
["bitfinex","BTCUSD",1642723660740,0.103079,40549.0,40546.0,0.00082861]
["bitfinex","BTCUSD",1642723660938,0.40394829,40555.0,40546.0,0.00082861]
["bitfinex","BTCUSD",1642723660939,0.30619909,40554.0,40546.0,0.00082861]
["bitfinex","BTCUSD",1642723661145,0.30619909,40554.0,40543.0,7.2e-05]
["bitfinex","BTCUSD",1642723661146,1.36748,40553.0,40543.0,7.2e-05]
["bitfinex","BTCUSD",1642723661339,1.36748,40553.0,40541.0,0.00082863]
["bitfinex","BTCUSD",1642723661340,0.05,40552.0,40541.0,0.00082863]
["bitfinex","BTCUSD",1642723661541,0.05,40552.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723661542,0.061677,40548.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723661740,0.061705,40542.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723661940,0.06171135,40538.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723662142,0.34907618,40535.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723662339,0.0414,40534.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723662640,0.0414,40533.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723663492,0.2915229,40533.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723664494,0.0414,40533.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723665296,1.5,40538.0,40531.0,0.001]
["bitfinex","BTCUSD",1642723665496,1.5,40538.0,40533.0,0.00124781]
["bitfinex","BTCUSD",1642723666095,1.5,40538.0,40534.0,0.42559885]
["bitfinex","BTCUSD",1642723666295,0.00121545,40541.0,40539.0,0.061667]
["bitfinex","BTCUSD",1642723666500,0.00121545,40541.0,40540.0,1.189449]
["bitfinex","BTCUSD",1642723666697,0.33296713,40550.0,40549.0,0.0024309]
["bitfinex","BTCUSD",1642723667533,0.62857235,40550.0,40549.0,0.0024309]
["bitfinex","BTCUSD",1642723667736,1.03448296,40550.0,40549.0,0.0024309]
["bitfinex","BTCUSD",1642723667934,1.03448296,40550.0,40538.0,0.87199434]
["bitfinex","BTCUSD",1642723667935,2.33148296,40550.0,40538.0,0.87199434]
["bitfinex","BTCUSD",1642723668133,0.11943008,40542.0,40538.0,0.87199434]
["bitfinex","BTCUSD",1642723668337,0.07048,40544.0,40538.0,0.87199434]
["bitfinex","BTCUSD",1642723668534,0.07048,40544.0,40538.0,0.87248891]
["bitfinex","BTCUSD",1642723668734,1.43941654,40539.0,40538.0,0.87248891]
["bitfinex","BTCUSD",1642723669633,1.53941654,40539.0,40538.0,0.87199434]
["bitfinex","BTCUSD",1642723670034,1.29593318,40539.0,40538.0,0.87199434]
["bitfinex","BTCUSD",1642723670235,0.1,40539.0,40538.0,0.87193434]
["bitfinex","BTCUSD",1642723670436,0.0617,40540.0,40538.0,0.87193434]
["bitfinex","BTCUSD",1642723670839,0.0617,40540.0,40538.0,0.92193434]
["bitfinex","BTCUSD",1642723671078,0.123377,40547.0,40546.0,0.49350999]
["bitfinex","BTCUSD",1642723671079,1.02187024,40547.0,40546.0,0.49350999]
["bitfinex","BTCUSD",1642723671280,0.04260766,40558.0,40546.0,0.49350999]
["bitfinex","BTCUSD",1642723695392,0.27778523,40596.0,40585.0,0.37726814]
["bitfinex","BTCUSD",1642723715661,0.30847848,40647.0,40646.0,0.009]
["bitfinex","BTCUSD",1642723758654,0.60120132,40675.0,40668.0,0.003]
["bitfinex","BTCUSD",1642723802764,0.29705777,40679.0,40665.0,0.00129995]
["bitfinex","BTCUSD",1642723817461,0.30650374,40667.0,40655.0,0.389449]
["bitfinex","BTCUSD",1642723880070,0.184755,40610.0,40609.0,0.0002]
["bitfinex","BTCUSD",1642723900271,0.00121529,40566.0,40562.0,7.2e-05]
["bitfinex","BTCUSD",1642723936832,0.39238693,40631.0,40623.0,0.00125738]
["bitfinex","BTCUSD",1642723977667,0.10593745,40693.0,40685.0,0.00120778]
["bitfinex","BTCUSD",1642724033825,0.51569017,40699.0,40698.0,1.58851128]
["bitfinex","BTCUSD",1642724046920,0.22961223,40687.0,40667.0,0.43392193]
["bitfinex","BTCUSD",1642724104474,0.24613626,40643.0,40642.0,0.05387145]
["bitfinex","BTCUSD",1642724169897,0.08,40629.0,40626.0,0.00126397]
["bitfinex","BTCUSD",1642724177382,0.84321237,40649.0,40645.0,0.00127228]
["bitfinex","BTCUSD",1642724217802,0.65,40743.0,40740.0,0.0002]
["bitfinex","BTCUSD",1642724274884,0.98068548,40756.0,40755.0,0.006]
["bitfinex","BTCUSD",1642724320102,0.00098484,40721.0,40720.0,1.58745071]
["bitfinex","BTCUSD",1642724337292,0.11901811,40747.0,40746.0,0.00127904]
["bitfinex","BTCUSD",1642724395496,0.000125,40804.0,40798.0,0.0006]
["bitfinex","BTCUSD",1642724452347,0.061441,40702.0,40699.0,0.172966]
["bitfinex","BTCUSD",1642724469354,0.26263441,40669.0,40658.0,0.387821]
["bitfinex","BTCUSD",1642724520849,0.06812109,40653.0,40650.0,0.173119]
["bitfinex","BTCUSD",1642724581566,0.00121457,40632.0,40631.0,0.173099]
["bitfinex","BTCUSD",1642724635118,0.1,40725.0,40715.0,0.09274353]
["bitfinex","BTCUSD",1642724677286,0.069423,40714.0,40710.0,0.23723413]
["bitfinex","BTCUSD",1642724700882,0.25,40732.0,40722.0,0.061414]
["bitfinex","BTCUSD",1642724763015,0.48939123,40685.0,40684.0,0.13]
["bitfinex","BTCUSD",1642724773319,0.061465,40685.0,40684.0,0.52912795]
["bitfinex","BTCUSD",1642724830632,0.05519999,40856.0,40820.0,0.065]
["bitfinex","BTCUSD",1642724870841,0.00121062,40884.0,40867.0,0.19]
["bitfinex","BTCUSD",1642724908564,0.11324187,40884.0,40882.0,0.2334841]
["bitfinex","BTCUSD",1642724943217,0.003,40964.0,40956.0,0.05]
["bitfinex","BTCUSD",1642724978778,0.002,40912.0,40909.0,0.14827226]
["bitfinex","BTCUSD",1642725042735,0.09036684,40881.0,40869.0,0.37227743]
["bitfinex","BTCUSD",1642725056133,0.05845705,40851.0,40843.0,0.00121135]
["bitfinex","BTCUSD",1642725129510,0.40204289,40896.0,40886.0,0.122305]
["bitfinex","BTCUSD",1642725158792,0.81223,40841.0,40838.0,0.00109164]
["bitfinex","BTCUSD",1642725242642,0.061087,40943.0,40939.0,0.06109155]
["bitfinex","BTCUSD",1642725260654,0.001,40960.0,40956.0,0.061049]
["bitfinex","BTCUSD",1642725326454,1.23685642,41091.0,41020.0,0.361918]
["bitfinex","BTCUSD",1642725375609,0.110955,41048.0,41042.0,1.17238109]
["bitfinex","BTCUSD",1642725395160,0.01850375,41037.0,41028.0,0.06097153]
["bitfinex","BTCUSD",1642725465118,0.404882,41034.0,41021.0,0.00115621]
["bitfinex","BTCUSD",1642725536705,0.145,41034.0,41028.0,7.2e-05]
["bitfinex","BTCUSD",1642725548145,0.06643751,41048.0,41035.0,0.00120044]
["bitfinex","BTCUSD",1642725601949,0.060818,41131.0,41128.0,0.40572497]
["bitfinex","BTCUSD",1642725661755,0.43879427,41055.0,41052.0,0.00120762]
["bitfinex","BTCUSD",1642725683054,0.2908464,41041.0,41040.0,0.31664443]
["bitfinex","BTCUSD",1642725748416,0.045,41088.0,41084.0,0.27917599]
["bitfinex","BTCUSD",1642725823871,0.045,41113.0,41102.0,0.00108467]
["bitfinex","BTCUSD",1642725882429,0.10402188,41092.0,41088.0,0.05]
["bitfinex","BTCUSD",1642725899067,0.045,41087.0,41086.0,0.68869987]
["bitfinex","BTCUSD",1642725960475,0.24165817,41020.0,41016.0,0.42]
["bitfinex","BTCUSD",1642726015422,0.0006,41003.0,41000.0,7.2e-05]
["bitfinex","BTCUSD",1642726061329,0.06374561,40971.0,40967.0,0.950072]
["bitfinex","BTCUSD",1642726106830,0.00061285,40974.0,40970.0,0.061049]
["bitfinex","BTCUSD",1642726170183,0.17994588,40994.0,40989.0,0.06102341]
["bitfinex","BTCUSD",1642726243876,0.1851874,40988.0,40985.0,0.17049881]
["bitfinex","BTCUSD",1642726252786,0.111029,40994.0,40986.0,0.06102376]
["bitfinex","BTCUSD",1642726344945,0.12426439,40938.0,40935.0,0.83299248]
["bitfinex","BTCUSD",1642726391545,0.11924912,40942.0,40937.0,0.01221]
["bitfinex","BTCUSD",1642726452054,0.16931564,40923.0,40922.0,0.34285608]
["bitfinex","BTCUSD",1642726523002,0.172454,40867.0,40863.0,0.06276261]
["bitfinex","BTCUSD",1642726567812,0.15457022,40942.0,40935.0,0.11453534]
["bitfinex","BTCUSD",1642726635216,0.045,40951.0,40941.0,0.66243799]
["bitfinex","BTCUSD",1642726654564,1.0249203,40930.0,40929.0,0.50524804]
["bitfinex","BTCUSD",1642726746313,0.00095652,40970.0,40968.0,0.12324922]
["bitfinex","BTCUSD",1642726798927,0.23804178,40935.0,40931.0,0.00483974]
["bitfinex","BTCUSD",1642726817879,0.00400581,40956.0,40952.0,0.09312283]
["bitfinex","BTCUSD",1642726868030,0.00127126,40911.0,40899.0,0.062912]
["bitfinex","BTCUSD",1642726943133,0.36914065,40886.0,40878.0,0.001072]
["bitfinex","BTCUSD",1642726994341,0.011,40874.0,40873.0,0.061269]
["bitfinex","BTCUSD",1642727019769,0.21744929,40873.0,40872.0,0.79444795]
["bitfinex","BTCUSD",1642727074994,0.156195,40890.0,40888.0,0.00063424]
["bitfinex","BTCUSD",1642727122134,0.18349261,40902.0,40895.0,0.00121042]
["bitfinex","BTCUSD",1642727138739,0.26769191,40880.0,40879.0,0.65032265]
["bitfinex","BTCUSD",1642727204345,0.18176348,40868.0,40866.0,0.57992372]
["bitfinex","BTCUSD",1642727269006,0.061293,40823.0,40817.0,0.26887834]
["bitfinex","BTCUSD",1642727313610,0.061362,40785.0,40783.0,0.00115701]
["bitfinex","BTCUSD",1642727327176,0.00737016,40762.0,40761.0,1.7500762]
["bitfinex","BTCUSD",1642727386767,0.00041352,40702.0,40701.0,0.098]
["bitfinex","BTCUSD",1642727403411,0.02903,40702.0,40695.0,0.32814872]
["bitfinex","BTCUSD",1642727449808,0.007,40709.0,40705.0,0.09028006]
["bitfinex","BTCUSD",1642727506653,0.24551334,40761.0,40758.0,0.09368745]
["bitfinex","BTCUSD",1642727548959,0.00121241,40759.0,40755.0,1.04799391]
["bitfinex","BTCUSD",1642727578754,0.10989172,40782.0,40781.0,0.73334114]
["bitfinex","BTCUSD",1642727681215,0.03754381,40776.0,40775.0,0.00620034]
["bitfinex","BTCUSD",1642727746467,0.00920034,40788.0,40784.0,0.40831533]
["bitfinex","BTCUSD",1642727761273,0.42,40815.0,40813.0,1.41917589]
["bitfinex","BTCUSD",1642727830128,0.10290313,40853.0,40852.0,1.01910903]
["bitfinex","BTCUSD",1642727861326,0.11465555,40853.0,40852.0,0.792474]
["bitfinex","BTCUSD",1642727986683,0.06168651,40845.0,40842.0,0.00099139]
["bitfinex","BTCUSD",1642727995734,0.027,40849.0,40848.0,0.6917252]
["bitfinex","BTCUSD",1642728071545,0.10625,40849.0,40841.0,0.00110968]
["bitfinex","BTCUSD",1642728145847,0.29718756,40830.0,40823.0,0.00129024]
["bitfinex","BTCUSD",1642728155650,0.061281,40829.0,40822.0,0.06128063]
["bitfinex","BTCUSD",1642728238157,0.21966438,40810.0,40809.0,0.00229023]
["bitfinex","BTCUSD",1642728282476,0.51242,40752.0,40751.0,0.121172]
["bitfinex","BTCUSD",1642728368613,0.053,40754.0,40752.0,0.36030657]
["bitfinex","BTCUSD",1642728394862,0.17485136,40757.0,40756.0,0.731668]
["bitfinex","BTCUSD",1642728455085,0.048,40743.0,40742.0,0.22427349]
["bitfinex","BTCUSD",1642728528570,0.17177205,40741.0,40740.0,0.38754]
["bitfinex","BTCUSD",1642728541726,0.0012823,40732.0,40731.0,0.01649]
["bitfinex","BTCUSD",1642728619493,1.03051806,40716.0,40714.0,0.0011]
["bitfinex","BTCUSD",1642728686386,0.061508,40675.0,40670.0,0.40460864]
["bitfinex","BTCUSD",1642728743846,0.12504967,40699.0,40697.0,0.02752313]
["bitfinex","BTCUSD",1642728759951,0.12506659,40688.0,40686.0,0.10813302]
["bitfinex","BTCUSD",1642728825053,0.06199435,40624.0,40623.0,1.82798995]
["bitfinex","BTCUSD",1642728872798,0.96502363,40678.0,40676.0,0.01229]
["bitfinex","BTCUSD",1642728898505,0.69962789,40678.0,40677.0,0.055]
["bitfinex","BTCUSD",1642728949613,0.695,40592.0,40591.0,0.25154834]
["bitfinex","BTCUSD",1642729013684,0.05086162,40563.0,40560.0,0.013]
["bitfinex","BTCUSD",1642729027365,0.06299999,40496.0,40495.0,0.133766]
["bitfinex","BTCUSD",1642729070527,0.00121562,40508.0,40506.0,0.31982901]
["bitfinex","BTCUSD",1642729098113,1.44272919,40405.0,40395.0,0.247512]
["bitfinex","BTCUSD",1642729120519,0.00628169,40337.0,40335.0,0.00034158]
["bitfinex","BTCUSD",1642729175938,0.00950286,40124.0,40119.0,0.02]
["bitfinex","BTCUSD",1642729215744,0.10496328,40112.0,40090.0,7.2e-05]
["bitfinex","BTCUSD",1642729250137,0.11548267,40085.0,40079.0,0.09090908]
["bitfinex","BTCUSD",1642729264291,0.98954403,40031.0,40020.0,0.004]
["bitfinex","BTCUSD",1642729313703,0.187,40101.0,40089.0,0.00122069]
["bitfinex","BTCUSD",1642729345515,0.01385381,40129.0,40123.0,0.06231]
["bitfinex","BTCUSD",1642729358170,0.11477797,40133.0,40129.0,0.31959802]
["bitfinex","BTCUSD",1642729405430,0.00014399,39993.0,39986.0,0.062527]
["bitfinex","BTCUSD",1642729450618,2.34878835,39964.0,39944.0,0.33588592]
["bitfinex","BTCUSD",1642729496017,0.125055,39991.0,39978.0,0.002]
["bitfinex","BTCUSD",1642729507573,0.0417,39972.0,39968.0,0.00018952]
["bitfinex","BTCUSD",1642729550263,0.062501,39998.0,39990.0,0.25816286]
["bitfinex","BTCUSD",1642729597302,0.00128849,39926.0,39916.0,0.26349504]
["bitfinex","BTCUSD",1642729603367,1.35,39898.0,39892.0,0.20598733]
["bitfinex","BTCUSD",1642729647268,0.31412586,39880.0,39879.0,7.26e-06]
["bitfinex","BTCUSD",1642729689075,0.188319,39837.0,39834.0,0.69964599]
["bitfinex","BTCUSD",1642729740086,0.062646,39916.0,39913.0,0.27311711]
["bitfinex","BTCUSD",1642729757239,0.43204444,39947.0,39946.0,0.33551572]
["bitfinex","BTCUSD",1642729800870,0.37785364,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1642729853379,0.107955,39855.0,39853.0,0.181]
["bitfinex","BTCUSD",1642729866994,0.0462,39839.0,39829.0,0.0012171]
["bitfinex","BTCUSD",1642729906649,0.0462,39803.0,39799.0,0.09437499]
["bitfinex","BTCUSD",1642729940802,0.5343,39909.0,39900.0,0.00127076]
["bitfinex","BTCUSD",1642729989129,0.06389369,39915.0,39906.0,0.12689999]
["bitfinex","BTCUSD",1642730000697,0.00125291,39941.0,39930.0,0.30481989]
["bitfinex","BTCUSD",1642730051833,0.27333909,39851.0,39842.0,0.22934619]
["bitfinex","BTCUSD",1642730099191,0.0422,39852.0,39850.0,6e-05]
["bitfinex","BTCUSD",1642730112471,0.062742,39855.0,39843.0,0.37721537]
["bitfinex","BTCUSD",1642730139435,0.11202675,39893.0,39882.0,0.016]
["bitfinex","BTCUSD",1642730202591,0.0012207,39841.0,39833.0,0.008]
["bitfinex","BTCUSD",1642730218405,0.28310882,39826.0,39820.0,0.32720002]
["bitfinex","BTCUSD",1642730262031,0.00130252,39812.0,39809.0,1.03281252]
["bitfinex","BTCUSD",1642730314921,0.00109493,39773.0,39772.0,0.0029702]
["bitfinex","BTCUSD",1642730333958,0.001,39759.0,39758.0,0.04469296]
["bitfinex","BTCUSD",1642730404908,0.24409939,39750.0,39743.0,0.72675113]
["bitfinex","BTCUSD",1642730445035,0.24310938,39845.0,39837.0,0.30025901]
["bitfinex","BTCUSD",1642730486872,0.36467196,39875.0,39866.0,0.32076498]
["bitfinex","BTCUSD",1642730498681,0.062728,39862.0,39859.0,0.00042713]
["bitfinex","BTCUSD",1642730549031,0.05603956,39944.0,39929.0,0.60477016]
["bitfinex","BTCUSD",1642730589401,1.204e-05,39912.0,39911.0,0.12651303]
["bitfinex","BTCUSD",1642730602224,0.33959853,39958.0,39946.0,0.3502368]
["bitfinex","BTCUSD",1642730660431,0.11630705,39966.0,39964.0,0.049]
["bitfinex","BTCUSD",1642730703828,0.062643,39924.0,39911.0,0.01]
["bitfinex","BTCUSD",1642730720140,0.00121965,39948.0,39943.0,0.506]
["bitfinex","BTCUSD",1642730774954,0.27077231,39896.0,39894.0,7.2e-05]
["bitfinex","BTCUSD",1642730837698,0.27043478,39802.0,39797.0,0.001]
["bitfinex","BTCUSD",1642730881306,0.296078,39820.0,39814.0,0.188342]
["bitfinex","BTCUSD",1642730901751,0.00031796,39827.0,39820.0,0.12554]
["bitfinex","BTCUSD",1642730964212,0.1,39918.0,39912.0,0.11437305]
["bitfinex","BTCUSD",1642731014159,0.125466,39865.0,39854.0,0.00129655]
["bitfinex","BTCUSD",1642731072559,0.14029681,39886.0,39875.0,0.12149924]
["bitfinex","BTCUSD",1642731086626,3.17759121,39843.0,39842.0,0.0011]
["bitfinex","BTCUSD",1642731127957,0.47662108,39842.0,39841.0,0.37662107]
["bitfinex","BTCUSD",1642731203480,1.44927672,39750.0,39749.0,0.00066392]
["bitfinex","BTCUSD",1642731216175,0.00122178,39771.0,39766.0,7.2e-05]
["bitfinex","BTCUSD",1642731258324,0.52990487,39716.0,39707.0,0.28063659]
["bitfinex","BTCUSD",1642731309237,0.00488478,39808.0,39806.0,0.08893877]
["bitfinex","BTCUSD",1642731353752,1.6618,39813.0,39808.0,1.04940287]
["bitfinex","BTCUSD",1642731385029,0.002,39830.0,39824.0,0.062788]
["bitfinex","BTCUSD",1642731428174,0.67369966,39894.0,39874.0,0.00125013]
["bitfinex","BTCUSD",1642731505235,0.65937567,39860.0,39848.0,0.00071657]
["bitfinex","BTCUSD",1642731521132,2.701,39825.0,39819.0,0.0011]
["bitfinex","BTCUSD",1642731588448,0.0461,39717.0,39716.0,0.35309696]
["bitfinex","BTCUSD",1642731636286,0.00122259,39714.0,39710.0,0.74486226]
["bitfinex","BTCUSD",1642731654668,0.390598,39737.0,39726.0,0.125871]
["bitfinex","BTCUSD",1642731681717,0.20209873,39365.0,39339.0,0.35702683]
["bitfinex","BTCUSD",1642731721548,0.00121799,39493.0,39480.0,0.10187687]
["bitfinex","BTCUSD",1642731730953,0.12,39585.0,39570.0,0.126261]
["bitfinex","BTCUSD",1642731761482,0.16919032,39778.0,39774.0,0.0011]
["bitfinex","BTCUSD",1642731803668,0.00052228,39820.0,39819.0,0.39213666]
["bitfinex","BTCUSD",1642731841475,0.07529018,39896.0,39895.0,2.03078142]
["bitfinex","BTCUSD",1642731851967,0.045,39915.0,39911.0,0.00124884]
["bitfinex","BTCUSD",1642731890967,0.87663191,40099.0,40093.0,0.37434076]
["bitfinex","BTCUSD",1642731921419,0.00121368,40209.0,40198.0,0.43088388]
["bitfinex","BTCUSD",1642731932467,0.51041884,40187.0,40179.0,0.00123635]
["bitfinex","BTCUSD",1642731974938,0.25269619,40141.0,40133.0,2.77982994]
["bitfinex","BTCUSD",1642732008679,0.00114063,40140.0,40124.0,0.00273021]
["bitfinex","BTCUSD",1642732027227,0.58930517,40153.0,40152.0,0.00051681]
["bitfinex","BTCUSD",1642732068274,0.389596,40187.0,40185.0,0.0012179]
["bitfinex","BTCUSD",1642732114285,0.00125121,40105.0,40098.0,7.2e-05]
["bitfinex","BTCUSD",1642732168334,0.27450225,40185.0,40177.0,0.31268124]
["bitfinex","BTCUSD",1642732176933,0.00098744,40176.0,40175.0,2.11796797]
["bitfinex","BTCUSD",1642732253991,0.00111625,40109.0,40102.0,0.10162889]
["bitfinex","BTCUSD",1642732280039,0.062374,40096.0,40089.0,2.48198902]
["bitfinex","BTCUSD",1642732292198,0.35957173,40082.0,40055.0,2.2]
["bitfinex","BTCUSD",1642732350439,0.73721869,40014.0,40011.0,0.01]
["bitfinex","BTCUSD",1642732393050,0.046,39999.0,39997.0,0.00127877]
["bitfinex","BTCUSD",1642732440751,0.16912121,39958.0,39956.0,0.00124615]
["bitfinex","BTCUSD",1642732464706,0.05,39995.0,39989.0,0.63192799]
["bitfinex","BTCUSD",1642732502617,2.05191555,39972.0,39967.0,0.00402767]
["bitfinex","BTCUSD",1642732554510,0.73497112,40033.0,40032.0,0.00029532]
["bitfinex","BTCUSD",1642732559462,0.29966959,40013.0,40009.0,0.06354984]
["bitfinex","BTCUSD",1642732615605,0.00122089,39990.0,39989.0,3.80987155]
["bitfinex","BTCUSD",1642732665058,0.45208861,39966.0,39958.0,0.00099487]
["bitfinex","BTCUSD",1642732682113,0.81769261,39949.0,39947.0,0.00055139]
["bitfinex","BTCUSD",1642732723473,0.0011,40007.0,39996.0,0.43069697]
["bitfinex","BTCUSD",1642732784377,0.00022221,40028.0,40023.0,0.29117689]
["bitfinex","BTCUSD",1642732836170,0.125002,40020.0,40014.0,0.0011336]
["bitfinex","BTCUSD",1642732859079,0.0022,40047.0,40045.0,2.39248321]
["bitfinex","BTCUSD",1642732920776,0.7,40015.0,40013.0,0.00111544]
["bitfinex","BTCUSD",1642732966329,0.062637,39943.0,39937.0,0.03338485]
["bitfinex","BTCUSD",1642732984442,0.12674179,39849.0,39834.0,7.2e-05]
["bitfinex","BTCUSD",1642733023488,0.26799619,39907.0,39906.0,2.76136543]
["bitfinex","BTCUSD",1642733080433,0.062699,39887.0,39885.0,0.27153236]
["bitfinex","BTCUSD",1642733118943,0.38307364,39830.0,39828.0,0.00095114]
["bitfinex","BTCUSD",1642733130793,0.062896,39760.0,39749.0,0.09335811]
["bitfinex","BTCUSD",1642733166721,0.96776967,39819.0,39818.0,0.0012602]
["bitfinex","BTCUSD",1642733220802,0.01013192,39919.0,39915.0,0.37563574]
["bitfinex","BTCUSD",1642733235006,0.062621,39947.0,39932.0,0.00124193]
["bitfinex","BTCUSD",1642733275264,0.0628,39828.0,39812.0,0.0009913]
["bitfinex","BTCUSD",1642733316919,0.01,39869.0,39859.0,3.44322516]
["bitfinex","BTCUSD",1642733330315,0.01,39879.0,39874.0,0.41558912]
["bitfinex","BTCUSD",1642733394770,0.11249199,39836.0,39831.0,0.00092304]
["bitfinex","BTCUSD",1642733428332,0.01622316,39826.0,39819.0,0.00085636]
["bitfinex","BTCUSD",1642733488025,0.02185314,39891.0,39890.0,2.92665107]
["bitfinex","BTCUSD",1642733495236,2.211e-05,39909.0,39908.0,2.58983734]
["bitfinex","BTCUSD",1642733550248,0.00022233,39934.0,39925.0,0.392433]
["bitfinex","BTCUSD",1642733614091,0.00064578,39948.0,39944.0,0.12415531]
["bitfinex","BTCUSD",1642733634893,0.063689,39957.0,39953.0,0.11060372]
["bitfinex","BTCUSD",1642733686800,0.062635,39938.0,39931.0,0.10930832]
["bitfinex","BTCUSD",1642733732104,0.16373473,40003.0,39999.0,0.36397655]
["bitfinex","BTCUSD",1642733787749,0.302603,39950.0,39948.0,0.00061654]
["bitfinex","BTCUSD",1642733803958,0.55885173,39906.0,39902.0,0.00285609]
["bitfinex","BTCUSD",1642733841650,0.00122272,39865.0,39864.0,2.39342574]
["bitfinex","BTCUSD",1642733918805,0.46921084,39852.0,39851.0,0.3197708]
["bitfinex","BTCUSD",1642733929811,0.05,39843.0,39841.0,0.39546016]
["bitfinex","BTCUSD",1642733993366,0.05,39866.0,39865.0,0.48291525]
["bitfinex","BTCUSD",1642734055723,0.01255,39826.0,39825.0,0.45567496]
["bitfinex","BTCUSD",1642734107324,0.062795,39837.0,39825.0,0.00122545]
["bitfinex","BTCUSD",1642734120873,0.1279097,39884.0,39875.0,0.00126159]
["bitfinex","BTCUSD",1642734164814,0.01111642,39929.0,39928.0,0.94345476]
["bitfinex","BTCUSD",1642734243930,0.00116829,39947.0,39940.0,0.78977783]
["bitfinex","BTCUSD",1642734260987,0.32536136,39928.0,39923.0,0.00210227]
["bitfinex","BTCUSD",1642734313389,0.51093286,39857.0,39856.0,0.0021]
["bitfinex","BTCUSD",1642734369136,0.24538364,39809.0,39805.0,0.9]
["bitfinex","BTCUSD",1642734395104,0.12565,39825.0,39822.0,0.05]
["bitfinex","BTCUSD",1642734447790,0.12813232,39779.0,39777.0,0.60400168]
["bitfinex","BTCUSD",1642734524206,0.0629653,39739.0,39724.0,0.00123083]
["bitfinex","BTCUSD",1642734569619,0.64292899,39784.0,39782.0,0.00060551]
["bitfinex","BTCUSD",1642734588353,0.06712578,39746.0,39745.0,2.2196993]
["bitfinex","BTCUSD",1642734640063,0.420393,39617.0,39601.0,0.3727647]
["bitfinex","BTCUSD",1642734673421,0.00122392,39585.0,39583.0,0.06]
["bitfinex","BTCUSD",1642734686363,0.063199,39577.0,39570.0,7.2e-05]
["bitfinex","BTCUSD",1642734723472,0.0462,39530.0,39527.0,0.36660598]
["bitfinex","BTCUSD",1642734760281,0.09146512,39503.0,39484.0,2.24743882]
["bitfinex","BTCUSD",1642734770634,0.0012031,39550.0,39539.0,1.85]
["bitfinex","BTCUSD",1642734802634,0.03276,39690.0,39687.0,0.00127071]
["bitfinex","BTCUSD",1642734847035,0.189342,39634.0,39632.0,0.00052856]
["bitfinex","BTCUSD",1642734896083,0.00120324,39677.0,39664.0,0.00089917]
["bitfinex","BTCUSD",1642734925686,0.00086143,39635.0,39634.0,0.00056418]
["bitfinex","BTCUSD",1642734957194,1.85,39617.0,39601.0,0.1]
["bitfinex","BTCUSD",1642735008492,0.25090455,39551.0,39546.0,0.010072]
["bitfinex","BTCUSD",1642735015699,1.893438,39533.0,39529.0,0.000102]
["bitfinex","BTCUSD",1642735064543,0.81606505,39551.0,39539.0,0.00120768]
["bitfinex","BTCUSD",1642735108051,0.27592924,39616.0,39608.0,0.43139684]
["bitfinex","BTCUSD",1642735136232,0.40994697,39636.0,39630.0,0.001139]
["bitfinex","BTCUSD",1642735179097,0.00090408,39544.0,39542.0,0.50366472]
["bitfinex","BTCUSD",1642735233403,0.3378392,39521.0,39510.0,0.223157]
["bitfinex","BTCUSD",1642735291705,0.109921,39505.0,39500.0,22.97653119]
["bitfinex","BTCUSD",1642735301009,0.00126255,39478.0,39472.0,0.001]
["bitfinex","BTCUSD",1642735349555,0.126579,39525.0,39517.0,0.00127793]
["bitfinex","BTCUSD",1642735414921,1.95547302,39483.0,39482.0,0.03171915]
["bitfinex","BTCUSD",1642735456920,0.86340773,39496.0,39485.0,1.14081987]
["bitfinex","BTCUSD",1642735472322,0.00706,39509.0,39507.0,0.06589183]
["bitfinex","BTCUSD",1642735511326,0.001,39434.0,39433.0,0.384986]
["bitfinex","BTCUSD",1642735560875,2.29004496,39384.0,39378.0,0.00954021]
["bitfinex","BTCUSD",1642735573077,0.001,39360.0,39359.0,2.12569106]
["bitfinex","BTCUSD",1642735622633,0.0011074,39437.0,39432.0,0.27944635]
["bitfinex","BTCUSD",1642735677990,0.10567507,39336.0,39331.0,0.00720502]
["bitfinex","BTCUSD",1642735689533,0.36325524,39351.0,39348.0,0.11545464]
["bitfinex","BTCUSD",1642735718603,0.397,39052.0,39041.0,0.24890898]
["bitfinex","BTCUSD",1642735753926,0.77322,38809.0,38776.0,0.00472]
["bitfinex","BTCUSD",1642735781945,0.1079611,38880.0,38874.0,0.15]
["bitfinex","BTCUSD",1642735812549,0.03628926,38978.0,38974.0,0.397618]
["bitfinex","BTCUSD",1642735828397,0.10130515,38867.0,38854.0,0.68776043]
["bitfinex","BTCUSD",1642735855278,3.38485239,38709.0,38684.0,0.00400173]
["bitfinex","BTCUSD",1642735863953,0.10482735,38654.0,38640.0,0.00287323]
["bitfinex","BTCUSD",1642735898707,0.00126525,38786.0,38765.0,0.36904491]
["bitfinex","BTCUSD",1642735928958,0.00122843,38713.0,38707.0,0.008386]
["bitfinex","BTCUSD",1642735951851,0.00123455,38728.0,38703.0,0.05]
["bitfinex","BTCUSD",1642735971509,0.32278878,38695.0,38672.0,0.002]
["bitfinex","BTCUSD",1642736008010,0.34345733,38596.0,38569.0,0.001]
["bitfinex","BTCUSD",1642736042859,0.00123386,38485.0,38472.0,0.396677]
["bitfinex","BTCUSD",1642736047312,0.05,38553.0,38539.0,0.39677277]
["bitfinex","BTCUSD",1642736085815,0.278159,38436.0,38412.0,1.75173232]
["bitfinex","BTCUSD",1642736100820,0.05,38471.0,38445.0,0.065015]
["bitfinex","BTCUSD",1642736128019,0.15634772,38415.0,38410.0,0.131158]
["bitfinex","BTCUSD",1642736165914,0.2774511,38323.0,38309.0,0.35092764]
["bitfinex","BTCUSD",1642736198425,0.85710336,38427.0,38414.0,0.09152258]
["bitfinex","BTCUSD",1642736236127,0.42626545,38633.0,38610.0,0.00609161]
["bitfinex","BTCUSD",1642736248229,0.37409764,38639.0,38620.0,0.05]
["bitfinex","BTCUSD",1642736287037,0.00493366,38664.0,38652.0,0.193967]
["bitfinex","BTCUSD",1642736331725,2.0229226,38604.0,38603.0,0.6659]
["bitfinex","BTCUSD",1642736337295,0.064854,38578.0,38576.0,0.00123899]
["bitfinex","BTCUSD",1642736385520,9.965e-05,38773.0,38769.0,0.09555324]
["bitfinex","BTCUSD",1642736428941,0.00126442,38687.0,38679.0,0.38150008]
["bitfinex","BTCUSD",1642736466222,0.00129434,38616.0,38600.0,0.0496]
["bitfinex","BTCUSD",1642736476972,0.039943,38624.0,38621.0,0.05890804]
["bitfinex","BTCUSD",1642736534326,0.33958115,38651.0,38640.0,0.00120005]
["bitfinex","BTCUSD",1642736577727,0.11018032,38718.0,38717.0,1.45116419]
["bitfinex","BTCUSD",1642736593030,0.00022614,38732.0,38725.0,0.06]
["bitfinex","BTCUSD",1642736632332,0.01753,38754.0,38741.0,0.06]
["bitfinex","BTCUSD",1642736686487,0.01400271,38708.0,38702.0,0.49916755]
["bitfinex","BTCUSD",1642736718990,3.21749675,38711.0,38710.0,0.00573]
["bitfinex","BTCUSD",1642736741805,0.60118925,38728.0,38727.0,0.0434]
["bitfinex","BTCUSD",1642736787840,0.1024888,38843.0,38831.0,0.10267246]
["bitfinex","BTCUSD",1642736799989,0.00126381,38802.0,38786.0,0.002]
["bitfinex","BTCUSD",1642736841050,2.41310346,38806.0,38805.0,0.06]
["bitfinex","BTCUSD",1642736893944,0.02527266,38748.0,38742.0,0.396628]
["bitfinex","BTCUSD",1642736922595,0.00128131,38728.0,38720.0,0.025]
["bitfinex","BTCUSD",1642736950104,0.00129982,38650.0,38642.0,0.0015352]
["bitfinex","BTCUSD",1642736999455,0.00021599,38658.0,38649.0,0.00127353]
["bitfinex","BTCUSD",1642737039200,9.20681081,38576.0,38575.0,14.78935717]
["bitfinex","BTCUSD",1642737051461,0.396791,38562.0,38553.0,0.12970755]
["bitfinex","BTCUSD",1642737092617,0.00121558,38492.0,38490.0,0.009]
["bitfinex","BTCUSD",1642737147617,8.085e-05,38642.0,38640.0,0.00128319]
["bitfinex","BTCUSD",1642737192411,0.001238,38610.0,38595.0,0.01]
["bitfinex","BTCUSD",1642737199112,0.396526,38618.0,38612.0,0.00049783]
["bitfinex","BTCUSD",1642737250027,0.46523386,38556.0,38529.0,4.24103508]
["bitfinex","BTCUSD",1642737306562,0.1188898,38543.0,38534.0,7.2e-05]
["bitfinex","BTCUSD",1642737313087,0.11603302,38496.0,38492.0,0.001]
["bitfinex","BTCUSD",1642737359172,0.00018609,38468.0,38454.0,0.0641]
["bitfinex","BTCUSD",1642737401924,0.00120154,38525.0,38515.0,0.396657]
["bitfinex","BTCUSD",1642737453622,0.00122675,38485.0,38474.0,0.43259236]
["bitfinex","BTCUSD",1642737467426,0.0426032,38516.0,38515.0,2.84177178]
["bitfinex","BTCUSD",1642737506227,0.00128351,38419.0,38418.0,0.0071]
["bitfinex","BTCUSD",1642737559525,0.39848496,38417.0,38404.0,7.2e-05]
["bitfinex","BTCUSD",1642737595027,0.001,38484.0,38481.0,1.36]
["bitfinex","BTCUSD",1642737609134,0.01440764,38519.0,38512.0,0.80124055]
["bitfinex","BTCUSD",1642737653384,0.00117901,38613.0,38607.0,0.83574393]
["bitfinex","BTCUSD",1642737705286,0.00123006,38623.0,38606.0,0.01761]
["bitfinex","BTCUSD",1642737718889,0.09180809,38614.0,38613.0,0.05792704]
["bitfinex","BTCUSD",1642737768448,0.2199809,38636.0,38623.0,0.00516398]
["bitfinex","BTCUSD",1642737794492,0.16548204,38640.0,38639.0,3.74509208]
["bitfinex","BTCUSD",1642737821253,0.00296285,38746.0,38743.0,1.16753438]
["bitfinex","BTCUSD",1642737861603,0.002,38735.0,38730.0,0.34127993]
["bitfinex","BTCUSD",1642737914016,0.18259073,38734.0,38732.0,0.00089213]
["bitfinex","BTCUSD",1642737929907,0.09865859,38731.0,38726.0,0.3]
["bitfinex","BTCUSD",1642737980716,0.00169156,38781.0,38780.0,2.26102353]
["bitfinex","BTCUSD",1642738009797,0.69086938,38809.0,38803.0,0.0010854]
["bitfinex","BTCUSD",1642738050425,0.00023643,38823.0,38817.0,0.12041009]
["bitfinex","BTCUSD",1642738105770,0.70786143,38789.0,38788.0,0.7069334]
["bitfinex","BTCUSD",1642738163226,2.4419265,38776.0,38775.0,0.06]
["bitfinex","BTCUSD",1642738204093,7.656e-05,38745.0,38744.0,1.32813805]
["bitfinex","BTCUSD",1642738219190,0.0011,38770.0,38764.0,0.00120452]
["bitfinex","BTCUSD",1642738282643,2.47328604,38842.0,38841.0,0.14433668]
["bitfinex","BTCUSD",1642738331991,0.39693804,38852.0,38851.0,0.0011606]
["bitfinex","BTCUSD",1642738346893,0.03937,38858.0,38847.0,0.00125741]
["bitfinex","BTCUSD",1642738396445,4.05869545,38875.0,38874.0,0.024]
["bitfinex","BTCUSD",1642738459401,0.11314178,38825.0,38819.0,0.012]
["bitfinex","BTCUSD",1642738520099,2.756967,38780.0,38779.0,0.06]
["bitfinex","BTCUSD",1642738526606,0.02477486,38772.0,38771.0,1.004464]
["bitfinex","BTCUSD",1642738591454,0.22077854,38755.0,38754.0,0.11107124]
["bitfinex","BTCUSD",1642738657957,0.13169043,38690.0,38682.0,0.29439166]
["bitfinex","BTCUSD",1642738663861,0.94667325,38688.0,38687.0,1.44832943]
["bitfinex","BTCUSD",1642738720924,0.005,38789.0,38788.0,2.742471]
["bitfinex","BTCUSD",1642738765121,0.2088814,38838.0,38828.0,0.00115412]
["bitfinex","BTCUSD",1642738806064,0.0122,38839.0,38838.0,0.19358869]
["bitfinex","BTCUSD",1642738839123,1.8838322,38821.0,38819.0,5.00076412]
["bitfinex","BTCUSD",1642738897476,0.44777031,38863.0,38862.0,0.00507913]
["bitfinex","BTCUSD",1642738957878,1.48389218,38808.0,38807.0,0.17175984]
["bitfinex","BTCUSD",1642738965182,3.42298823,38811.0,38810.0,0.01328995]
["bitfinex","BTCUSD",1642739053581,0.00123164,38844.0,38842.0,0.49750259]
["bitfinex","BTCUSD",1642739092488,0.0082259,38846.0,38840.0,0.11275303]
["bitfinex","BTCUSD",1642739171042,0.00120551,38842.0,38841.0,0.00545539]
["bitfinex","BTCUSD",1642739189596,3.145477,38816.0,38815.0,0.00267309]
["bitfinex","BTCUSD",1642739264498,0.09025694,38807.0,38804.0,0.13466557]
["bitfinex","BTCUSD",1642739322555,0.49251406,38823.0,38819.0,0.966]
["bitfinex","BTCUSD",1642739342761,0.396576,38816.0,38808.0,0.01]
["bitfinex","BTCUSD",1642739436813,3.22681712,38792.0,38791.0,0.00070436]
["bitfinex","BTCUSD",1642739498616,0.396672,38814.0,38809.0,0.2999]
["bitfinex","BTCUSD",1642739517073,1.96223992,38795.0,38792.0,0.53606227]
["bitfinex","BTCUSD",1642739588934,0.97185796,38781.0,38769.0,0.114495]
["bitfinex","BTCUSD",1642739672681,0.006485,38732.0,38730.0,0.396847]
["bitfinex","BTCUSD",1642739692929,3.16335588,38722.0,38721.0,0.07]
["bitfinex","BTCUSD",1642739750936,0.02,38750.0,38749.0,1.56007553]
["bitfinex","BTCUSD",1642739809100,0.00127676,38873.0,38863.0,0.0516]
["bitfinex","BTCUSD",1642739854992,0.19465076,38902.0,38901.0,2.24458986]
["bitfinex","BTCUSD",1642739869395,0.00129262,38953.0,38945.0,0.00168161]
["bitfinex","BTCUSD",1642739917344,2.85472649,39000.0,38999.0,4.11890483]
["bitfinex","BTCUSD",1642739955246,0.38906025,39018.0,39015.0,0.28530109]
["bitfinex","BTCUSD",1642739999364,0.34403337,39011.0,38996.0,0.063734]
["bitfinex","BTCUSD",1642740019098,0.0011677,38996.0,38990.0,0.10618184]
["bitfinex","BTCUSD",1642740086905,0.4290127,38971.0,38965.0,0.49944163]
["bitfinex","BTCUSD",1642740104755,2.06046,38954.0,38953.0,0.00095567]
["bitfinex","BTCUSD",1642740158766,0.00052978,38917.0,38916.0,0.37731065]
["bitfinex","BTCUSD",1642740217662,1.939062,38897.0,38896.0,0.00115919]
["bitfinex","BTCUSD",1642740257408,0.42,38868.0,38865.0,0.46401666]
["bitfinex","BTCUSD",1642740297418,0.00123129,38877.0,38871.0,0.56630326]
["bitfinex","BTCUSD",1642740358778,0.199686,38832.0,38831.0,0.01090159]
["bitfinex","BTCUSD",1642740403374,0.09139079,38849.0,38847.0,0.42327945]
["bitfinex","BTCUSD",1642740432521,0.43688114,38845.0,38840.0,0.00109702]
["bitfinex","BTCUSD",1642740493568,0.06441903,38829.0,38823.0,7.2e-05]
["bitfinex","BTCUSD",1642740574840,0.13139795,38849.0,38836.0,3.10837092]
["bitfinex","BTCUSD",1642740621991,0.91507909,38862.0,38860.0,0.36074447]
["bitfinex","BTCUSD",1642740640136,0.00120272,38840.0,38835.0,0.00103162]
["bitfinex","BTCUSD",1642740712713,0.00123155,38861.0,38860.0,0.38589178]
["bitfinex","BTCUSD",1642740794201,0.00024812,38862.0,38859.0,0.397066]
["bitfinex","BTCUSD",1642740856510,0.128756,38856.0,38853.0,0.00103264]
["bitfinex","BTCUSD",1642740882661,0.00024882,38867.0,38866.0,1.2232157]
["bitfinex","BTCUSD",1642740937206,0.42024895,38891.0,38884.0,0.38988637]
["bitfinex","BTCUSD",1642740993870,0.00123429,38875.0,38869.0,0.43672931]
["bitfinex","BTCUSD",1642741012916,0.36215775,38875.0,38870.0,0.00113773]
["bitfinex","BTCUSD",1642741076675,0.0009216,38875.0,38872.0,0.10491387]
["bitfinex","BTCUSD",1642741165074,1.13887782,38856.0,38854.0,0.00112067]
["bitfinex","BTCUSD",1642741177029,0.10871479,38833.0,38832.0,7.2e-05]
["bitfinex","BTCUSD",1642741238543,0.01288,38796.0,38787.0,0.42092255]
["bitfinex","BTCUSD",1642741296732,1.6689034,38765.0,38764.0,0.00094037]
["bitfinex","BTCUSD",1642741314279,0.23813104,38744.0,38735.0,0.00290081]
["bitfinex","BTCUSD",1642741375584,0.23318549,38783.0,38781.0,0.05]
["bitfinex","BTCUSD",1642741454431,0.00123238,38806.0,38802.0,0.43534127]
["bitfinex","BTCUSD",1642741506235,0.00812048,38833.0,38825.0,0.10340292]
["bitfinex","BTCUSD",1642741531915,0.00123188,38840.0,38838.0,0.41142837]
["bitfinex","BTCUSD",1642741621245,0.93343287,38821.0,38816.0,0.00104671]
["bitfinex","BTCUSD",1642741682108,0.009017,38882.0,38876.0,0.35882155]
["bitfinex","BTCUSD",1642741705913,0.00222855,38909.0,38908.0,1.006653]
["bitfinex","BTCUSD",1642741768164,1.961803,38939.0,38938.0,0.01439178]
["bitfinex","BTCUSD",1642741812313,0.16038711,38945.0,38944.0,0.396183]
["bitfinex","BTCUSD",1642741849417,2.37647909,38933.0,38931.0,0.94071547]
["bitfinex","BTCUSD",1642741907227,1.24161146,38918.0,38912.0,0.45341135]
["bitfinex","BTCUSD",1642741975526,0.12596331,38886.0,38882.0,0.00219959]
["bitfinex","BTCUSD",1642742045580,0.21668571,38854.0,38852.0,1.17899428]
["bitfinex","BTCUSD",1642742059932,0.6322857,38854.0,38852.0,1.17499428]
["bitfinex","BTCUSD",1642742145708,0.13129445,38796.0,38791.0,0.12130443]
["bitfinex","BTCUSD",1642742199342,0.13127001,38796.0,38791.0,0.12413462]
["bitfinex","BTCUSD",1642742222546,0.16935599,38797.0,38796.0,0.57146863]
["bitfinex","BTCUSD",1642742296601,0.11688553,38830.0,38827.0,0.00104833]
["bitfinex","BTCUSD",1642742355012,0.11723496,38785.0,38782.0,0.00102658]
["bitfinex","BTCUSD",1642742424656,2.0,38779.0,38778.0,0.51958]
["bitfinex","BTCUSD",1642742445413,1.56567995,38779.0,38778.0,3.45664434]
["bitfinex","BTCUSD",1642742501364,1.47996612,38791.0,38790.0,0.005]
["bitfinex","BTCUSD",1642742570625,0.00123242,38805.0,38802.0,0.01078]
["bitfinex","BTCUSD",1642742579920,0.93128296,38806.0,38805.0,0.03716809]
["bitfinex","BTCUSD",1642742665474,0.00180544,38803.0,38802.0,1.72369681]
["bitfinex","BTCUSD",1642742750119,0.14104955,38879.0,38878.0,0.0517]
["bitfinex","BTCUSD",1642742807988,0.48028973,38842.0,38840.0,0.00104845]
["bitfinex","BTCUSD",1642742837889,0.023,38812.0,38807.0,0.39548792]
["bitfinex","BTCUSD",1642742900295,0.41378189,38850.0,38841.0,0.38600937]
["bitfinex","BTCUSD",1642742985660,2.12101594,38826.0,38817.0,7.2e-05]
["bitfinex","BTCUSD",1642743003805,0.68239964,38826.0,38820.0,0.00117883]
["bitfinex","BTCUSD",1642743095507,0.397185,38814.0,38810.0,0.00110032]
["bitfinex","BTCUSD",1642743144511,0.43691467,38793.0,38791.0,0.0099686]
["bitfinex","BTCUSD",1642743179364,0.397185,38800.0,38799.0,0.0011348]
["bitfinex","BTCUSD",1642743238765,0.000257,38863.0,38859.0,2.40121865]
["bitfinex","BTCUSD",1642743299674,0.82098174,38829.0,38828.0,0.00123218]
["bitfinex","BTCUSD",1642743366879,0.43598142,38828.0,38817.0,0.06175713]
["bitfinex","BTCUSD",1642743384936,0.75086617,38830.0,38820.0,0.01]
["bitfinex","BTCUSD",1642743492051,0.54659276,38850.0,38846.0,0.00123188]
["bitfinex","BTCUSD",1642743526007,0.007,38918.0,38910.0,0.5]
["bitfinex","BTCUSD",1642743541492,0.32534642,38906.0,38903.0,0.49829971]
["bitfinex","BTCUSD",1642743603164,0.00026083,38925.0,38919.0,0.396464]
["bitfinex","BTCUSD",1642743668897,0.27394304,38926.0,38917.0,0.01746]
["bitfinex","BTCUSD",1642743686254,0.182664,38945.0,38944.0,2.50677959]
["bitfinex","BTCUSD",1642743761766,0.27816977,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1642743833717,0.20939119,38933.0,38930.0,0.61830915]
["bitfinex","BTCUSD",1642743909471,0.00101701,38953.0,38952.0,0.74763768]
["bitfinex","BTCUSD",1642743915925,0.0022,38963.0,38962.0,0.81399124]
["bitfinex","BTCUSD",1642743977079,0.009,39007.0,39005.0,0.09841492]
["bitfinex","BTCUSD",1642744028736,1.84785283,38983.0,38982.0,0.00122959]
["bitfinex","BTCUSD",1642744048932,0.17418606,39006.0,38998.0,0.46408717]
["bitfinex","BTCUSD",1642744112486,0.00092636,38965.0,38960.0,0.1017]
["bitfinex","BTCUSD",1642744173187,0.09245711,38955.0,38953.0,0.0680021]
["bitfinex","BTCUSD",1642744249808,1.81672975,38937.0,38936.0,0.00012295]
["bitfinex","BTCUSD",1642744279600,1.97046427,38923.0,38922.0,0.01105116]
["bitfinex","BTCUSD",1642744342551,0.0011,38969.0,38968.0,1.16252303]
["bitfinex","BTCUSD",1642744399805,0.56390481,38936.0,38935.0,0.8576555]
["bitfinex","BTCUSD",1642744430100,0.48191673,38944.0,38941.0,0.013]
["bitfinex","BTCUSD",1642744495905,0.06707091,38943.0,38937.0,0.46680438]
["bitfinex","BTCUSD",1642744579821,0.3117,38951.0,38950.0,1.246268]
["bitfinex","BTCUSD",1642744649667,1.04149051,38912.0,38911.0,0.010072]
["bitfinex","BTCUSD",1642744670970,0.22488367,38904.0,38900.0,0.0001]
["bitfinex","BTCUSD",1642744719635,0.28461419,38927.0,38921.0,0.39671]
["bitfinex","BTCUSD",1642744816895,0.48377396,38959.0,38955.0,0.00125518]
["bitfinex","BTCUSD",1642744844185,0.369072,38947.0,38946.0,0.00031696]
["bitfinex","BTCUSD",1642744894034,0.17979687,38852.0,38850.0,0.01306038]
["bitfinex","BTCUSD",1642744975442,0.52870654,38892.0,38889.0,0.51404043]
["bitfinex","BTCUSD",1642744990751,0.0517,38854.0,38853.0,0.79926565]
["bitfinex","BTCUSD",1642745071498,0.0517,38873.0,38871.0,0.02]
["bitfinex","BTCUSD",1642745124651,0.86640613,38832.0,38829.0,0.48033936]
["bitfinex","BTCUSD",1642745192763,0.07399889,38893.0,38892.0,3.5182554]
["bitfinex","BTCUSD",1642745209881,0.0517,38886.0,38884.0,0.396962]
["bitfinex","BTCUSD",1642745286222,0.42734541,38876.0,38869.0,0.0643231]
["bitfinex","BTCUSD",1642745341426,0.27967771,38881.0,38877.0,0.06431796]
["bitfinex","BTCUSD",1642745363224,1.15,38868.0,38864.0,7.2e-05]
["bitfinex","BTCUSD",1642745449993,0.00123111,38893.0,38892.0,0.53215766]
["bitfinex","BTCUSD",1642745479683,0.44875958,38919.0,38916.0,0.496757]
["bitfinex","BTCUSD",1642745508690,0.45873136,38927.0,38925.0,0.1159282]
["bitfinex","BTCUSD",1642745570688,0.39669,38889.0,38888.0,0.39499328]
["bitfinex","BTCUSD",1642745651300,1.48105269,38863.0,38855.0,0.00490321]
["bitfinex","BTCUSD",1642745715143,0.12877343,38850.0,38848.0,0.15056042]
["bitfinex","BTCUSD",1642745749204,0.15850724,38875.0,38874.0,0.14679913]
["bitfinex","BTCUSD",1642745822207,0.67720669,38843.0,38842.0,0.69608625]
["bitfinex","BTCUSD",1642745869519,0.36000343,38833.0,38825.0,0.40996964]
["bitfinex","BTCUSD",1642745888462,0.82468747,38801.0,38794.0,0.002]
["bitfinex","BTCUSD",1642745943314,0.09015028,38736.0,38733.0,0.00123446]
["bitfinex","BTCUSD",1642746002140,0.10491909,38751.0,38747.0,0.0517]
["bitfinex","BTCUSD",1642746022469,0.10583957,38785.0,38782.0,0.26]
["bitfinex","BTCUSD",1642746090080,0.01,38799.0,38798.0,0.80014987]
["bitfinex","BTCUSD",1642746155630,0.9537,38805.0,38795.0,0.78895226]
["bitfinex","BTCUSD",1642746260053,1.52131298,38818.0,38813.0,0.05]
["bitfinex","BTCUSD",1642746268897,0.39766,38793.0,38790.0,7.2e-05]
["bitfinex","BTCUSD",1642746338699,0.00499999,38797.0,38792.0,0.44657142]
["bitfinex","BTCUSD",1642746430965,0.83079464,38819.0,38818.0,0.0175]
["bitfinex","BTCUSD",1642746510603,0.088764,38794.0,38790.0,0.01607308]
["bitfinex","BTCUSD",1642746528062,1.113136,38775.0,38773.0,0.01607308]
["bitfinex","BTCUSD",1642746594151,0.29435562,38803.0,38796.0,0.0129]
["bitfinex","BTCUSD",1642746655377,0.21702691,38786.0,38784.0,0.00111958]
["bitfinex","BTCUSD",1642746671279,1.00784298,38767.0,38766.0,0.56239035]
["bitfinex","BTCUSD",1642746725380,0.13141521,38793.0,38786.0,0.39552906]
["bitfinex","BTCUSD",1642746796532,0.064574,38727.0,38723.0,0.00303715]
["bitfinex","BTCUSD",1642746818345,0.068338,38728.0,38727.0,0.00103696]
["bitfinex","BTCUSD",1642746868186,0.1318362,38664.0,38655.0,0.15319989]
["bitfinex","BTCUSD",1642746924791,0.34607757,38624.0,38623.0,0.36862799]
["bitfinex","BTCUSD",1642746986690,0.00749512,38679.0,38678.0,0.399213]
["bitfinex","BTCUSD",1642747038801,0.00027425,38681.0,38677.0,0.01606047]
["bitfinex","BTCUSD",1642747089464,0.01,38719.0,38718.0,0.87671566]
["bitfinex","BTCUSD",1642747144301,1.2,38710.0,38709.0,0.00232806]
["bitfinex","BTCUSD",1642747161453,0.00295882,38701.0,38699.0,0.09622783]
["bitfinex","BTCUSD",1642747252261,1.75529851,38723.0,38722.0,0.40980784]
["bitfinex","BTCUSD",1642747292065,0.42763952,38725.0,38714.0,0.11798888]
["bitfinex","BTCUSD",1642747324409,0.498544,38699.0,38696.0,0.00295938]
["bitfinex","BTCUSD",1642747377713,0.43755423,38716.0,38710.0,0.26]
["bitfinex","BTCUSD",1642747444418,0.42777027,38681.0,38680.0,0.39947403]
["bitfinex","BTCUSD",1642747522179,0.00244135,38665.0,38659.0,0.3132651]
["bitfinex","BTCUSD",1642747529581,0.00121037,38658.0,38649.0,0.412247]
["bitfinex","BTCUSD",1642747601330,0.03910769,38612.0,38611.0,0.372458]
["bitfinex","BTCUSD",1642747660138,0.03861793,38614.0,38606.0,0.00125101]
["bitfinex","BTCUSD",1642747668531,0.02561793,38614.0,38613.0,0.77303407]
["bitfinex","BTCUSD",1642747747886,0.01,38659.0,38658.0,0.00013822]
["bitfinex","BTCUSD",1642747826544,0.01,38679.0,38678.0,0.61042159]
["bitfinex","BTCUSD",1642747898395,0.00123416,38698.0,38696.0,0.28707788]
["bitfinex","BTCUSD",1642747918805,0.064638,38688.0,38683.0,0.00082525]
["bitfinex","BTCUSD",1642747987217,0.06578938,38741.0,38739.0,0.68229769]
["bitfinex","BTCUSD",1642748054509,0.13848821,38727.0,38726.0,2.42192351]
["bitfinex","BTCUSD",1642748064015,0.13730021,38727.0,38726.0,1.009115]
["bitfinex","BTCUSD",1642748155269,0.4211,38758.0,38753.0,1.06328267]
["bitfinex","BTCUSD",1642748252029,0.05955876,38758.0,38755.0,0.42099684]
["bitfinex","BTCUSD",1642748340228,22.332141,38756.0,38752.0,0.43105298]
["bitfinex","BTCUSD",1642748390884,0.63654852,38709.0,38708.0,0.0001]
["bitfinex","BTCUSD",1642748421846,0.2622,38711.0,38710.0,0.2483384]
["bitfinex","BTCUSD",1642748483969,0.06860506,38779.0,38776.0,0.00112687]
["bitfinex","BTCUSD",1642748501190,0.01,38737.0,38733.0,0.84]
["bitfinex","BTCUSD",1642748543650,0.39104724,38694.0,38683.0,0.39740287]
["bitfinex","BTCUSD",1642748602249,0.00100942,38617.0,38613.0,0.31355449]
["bitfinex","BTCUSD",1642748637606,0.398832,38629.0,38625.0,0.00059778]
["bitfinex","BTCUSD",1642748670561,0.00123365,38665.0,38664.0,1.28413335]
["bitfinex","BTCUSD",1642748732334,0.0012207,38638.0,38627.0,0.81610802]
["bitfinex","BTCUSD",1642748777514,0.42564099,38729.0,38721.0,0.129112]
["bitfinex","BTCUSD",1642748792168,0.84603375,38751.0,38750.0,0.32581891]
["bitfinex","BTCUSD",1642748866469,0.064521,38751.0,38750.0,0.12198762]
["bitfinex","BTCUSD",1642748889673,0.06572423,38773.0,38768.0,0.01291]
["bitfinex","BTCUSD",1642748939972,0.129162,38724.0,38722.0,0.00075821]
["bitfinex","BTCUSD",1642749002341,0.21267245,38710.0,38705.0,0.00099809]
["bitfinex","BTCUSD",1642749067385,0.00104058,38772.0,38768.0,0.34890208]
["bitfinex","BTCUSD",1642749086438,0.0517,38743.0,38736.0,0.4787823]
["bitfinex","BTCUSD",1642749136690,0.73792232,38762.0,38759.0,0.33865673]
["bitfinex","BTCUSD",1642749207351,1.48324856,38773.0,38771.0,0.82502487]
["bitfinex","BTCUSD",1642749273858,0.5,38802.0,38801.0,0.46461911]
["bitfinex","BTCUSD",1642749284099,0.11056528,38808.0,38806.0,0.33648356]
["bitfinex","BTCUSD",1642749349358,0.499897,38831.0,38830.0,0.15]
["bitfinex","BTCUSD",1642749415871,0.58050041,38836.0,38832.0,0.00123238]
["bitfinex","BTCUSD",1642749435814,0.00117717,38846.0,38844.0,0.65408212]
["bitfinex","BTCUSD",1642749528370,0.14420969,38839.0,38838.0,0.00377599]
["bitfinex","BTCUSD",1642749626774,0.32108615,38821.0,38817.0,0.00091518]
["bitfinex","BTCUSD",1642749704131,0.44468729,38831.0,38829.0,0.39953843]
["bitfinex","BTCUSD",1642749724976,1.96442709,38819.0,38810.0,0.64245747]
["bitfinex","BTCUSD",1642749801834,0.00430191,38786.0,38784.0,0.5426297]
["bitfinex","BTCUSD",1642749897499,0.37463736,38804.0,38803.0,0.11031396]
["bitfinex","BTCUSD",1642749945366,0.0011,38838.0,38828.0,1.38757596]
["bitfinex","BTCUSD",1642749982555,0.01,38869.0,38868.0,3.43475533]
["bitfinex","BTCUSD",1642750053122,0.1017,38863.0,38862.0,0.2598597]
["bitfinex","BTCUSD",1642750149380,0.00119733,38869.0,38868.0,0.76580627]
["bitfinex","BTCUSD",1642750171974,0.398009,38869.0,38868.0,0.10509524]
["bitfinex","BTCUSD",1642750255231,0.99252003,38864.0,38863.0,0.7400542]
["bitfinex","BTCUSD",1642750280233,0.064408,38835.0,38833.0,0.10393336]
["bitfinex","BTCUSD",1642750341388,1.0111684,38825.0,38824.0,0.22371888]
["bitfinex","BTCUSD",1642750418697,0.0001,38843.0,38842.0,0.50256979]
["bitfinex","BTCUSD",1642750510652,0.1196716,38807.0,38804.0,0.5952569]
["bitfinex","BTCUSD",1642750538101,0.06581,38819.0,38812.0,0.54965764]
["bitfinex","BTCUSD",1642750614116,0.00282049,38858.0,38856.0,0.91168389]
["bitfinex","BTCUSD",1642750705069,1.61804393,38806.0,38805.0,0.68255719]
["bitfinex","BTCUSD",1642750756213,0.37911376,38784.0,38778.0,0.0981189]
["bitfinex","BTCUSD",1642750776068,0.00066359,38773.0,38769.0,0.46627734]
["bitfinex","BTCUSD",1642750869324,0.06636923,38767.0,38766.0,2.52462625]
["bitfinex","BTCUSD",1642750940880,0.31170732,38794.0,38793.0,1.00659879]
["bitfinex","BTCUSD",1642750967982,0.00028926,38803.0,38801.0,0.43767223]
["bitfinex","BTCUSD",1642751036591,0.51662949,38815.0,38810.0,0.0031177]
["bitfinex","BTCUSD",1642751102499,1.65772712,38921.0,38902.0,2.24750084]
["bitfinex","BTCUSD",1642751115750,0.4604512,38916.0,38908.0,0.20596742]
["bitfinex","BTCUSD",1642751165102,0.0011,38937.0,38928.0,0.397321]
["bitfinex","BTCUSD",1642751223106,0.076218,38945.0,38944.0,0.25905776]
["bitfinex","BTCUSD",1642751244451,0.41426029,38940.0,38939.0,0.95170297]
["bitfinex","BTCUSD",1642751354567,0.0006497,39049.0,39045.0,0.89815365]
["bitfinex","BTCUSD",1642751374508,0.0337266,39129.0,39121.0,0.1]
["bitfinex","BTCUSD",1642751427718,2.2,39158.0,39146.0,0.40072806]
["bitfinex","BTCUSD",1642751434216,0.3443919,39137.0,39132.0,0.20834966]
["bitfinex","BTCUSD",1642751490578,0.001,39095.0,39094.0,1.94674833]
["bitfinex","BTCUSD",1642751542961,0.50735449,39088.0,39086.0,4.179e-05]
["bitfinex","BTCUSD",1642751593789,0.15583511,39097.0,39096.0,0.129792]
["bitfinex","BTCUSD",1642751631667,1.4101,39124.0,39122.0,0.26]
["bitfinex","BTCUSD",1642751697427,0.23131629,39109.0,39105.0,0.063966]
["bitfinex","BTCUSD",1642751760066,0.060209,39141.0,39140.0,0.01744541]
["bitfinex","BTCUSD",1642751771231,0.0511,39128.0,39119.0,0.127853]
["bitfinex","BTCUSD",1642751849485,0.52152462,39136.0,39135.0,0.10794488]
["bitfinex","BTCUSD",1642751877639,1.6,39147.0,39143.0,0.06581]
["bitfinex","BTCUSD",1642751997844,0.05,39158.0,39157.0,0.06581]
["bitfinex","BTCUSD",1642752017743,0.00349786,39136.0,39135.0,0.60904246]
["bitfinex","BTCUSD",1642752082396,0.47606874,39089.0,39081.0,0.01]
["bitfinex","BTCUSD",1642752139945,0.5559,39059.0,39055.0,0.01]
["bitfinex","BTCUSD",1642752152644,0.45168034,39048.0,39047.0,0.12809908]
["bitfinex","BTCUSD",1642752212549,0.0011,39124.0,39123.0,0.49871733]
["bitfinex","BTCUSD",1642752299705,0.063917,39142.0,39139.0,0.127818]
["bitfinex","BTCUSD",1642752317305,1.34758494,39114.0,39113.0,0.00061236]
["bitfinex","BTCUSD",1642752366075,0.09760516,39220.0,39207.0,0.127575]
["bitfinex","BTCUSD",1642752422682,0.09256928,39233.0,39228.0,1.36213261]
["bitfinex","BTCUSD",1642752469872,0.09596336,39214.0,39212.0,0.1]
["bitfinex","BTCUSD",1642752477566,0.7,39237.0,39232.0,0.063741]
["bitfinex","BTCUSD",1642752558571,0.00066132,39245.0,39244.0,0.11372]
["bitfinex","BTCUSD",1642752621424,0.0011,39252.0,39248.0,0.177409]
["bitfinex","BTCUSD",1642752638634,0.098548,39252.0,39250.0,0.063705]
["bitfinex","BTCUSD",1642752705337,2.473e-05,39288.0,39287.0,1.47574]
["bitfinex","BTCUSD",1642752760695,0.35265081,39250.0,39246.0,0.10082801]
["bitfinex","BTCUSD",1642752807691,0.8840121,39242.0,39241.0,0.06]
["bitfinex","BTCUSD",1642752844497,1.16254,39226.0,39225.0,0.00122561]
["bitfinex","BTCUSD",1642752912516,0.10523515,39192.0,39184.0,0.00122644]
["bitfinex","BTCUSD",1642752926201,0.21527625,39169.0,39155.0,0.0012083]
["bitfinex","BTCUSD",1642752976161,0.1303409,39133.0,39127.0,0.2982112]
["bitfinex","BTCUSD",1642753046612,1.20086522,39101.0,39097.0,0.50229518]
["bitfinex","BTCUSD",1642753077320,0.33787747,39089.0,39084.0,0.52793469]
["bitfinex","BTCUSD",1642753117869,0.53782189,39082.0,39081.0,0.50294023]
["bitfinex","BTCUSD",1642753186071,0.19991215,39099.0,39093.0,0.65915972]
["bitfinex","BTCUSD",1642753243325,0.00093555,39072.0,39066.0,0.00020523]
["bitfinex","BTCUSD",1642753259879,1.65283948,39075.0,39068.0,0.064006]
["bitfinex","BTCUSD",1642753356676,0.09486284,39091.0,39090.0,2.18758035]
["bitfinex","BTCUSD",1642753437349,0.31282599,39125.0,39119.0,0.063932]
["bitfinex","BTCUSD",1642753506050,0.38133455,39125.0,39123.0,0.00110077]
["bitfinex","BTCUSD",1642753514997,0.4075407,39126.0,39122.0,0.00210852]
["bitfinex","BTCUSD",1642753589499,0.00065452,39180.0,39177.0,0.12765]
["bitfinex","BTCUSD",1642753655553,0.038992,39144.0,39143.0,0.0512]
["bitfinex","BTCUSD",1642753668966,0.063863,39163.0,39155.0,0.65639468]
["bitfinex","BTCUSD",1642753763023,0.893464,39168.0,39163.0,0.55576376]
["bitfinex","BTCUSD",1642753833184,0.55279942,39150.0,39149.0,0.72773816]
["bitfinex","BTCUSD",1642753884531,0.00074841,39208.0,39203.0,0.097]
["bitfinex","BTCUSD",1642753899133,0.00122739,39172.0,39167.0,0.00122681]
["bitfinex","BTCUSD",1642753966734,0.08968933,39202.0,39201.0,1.097751]
["bitfinex","BTCUSD",1642754054643,1.452e-05,39211.0,39210.0,1.31707337]
["bitfinex","BTCUSD",1642754095489,0.063851,39167.0,39162.0,0.053643]
["bitfinex","BTCUSD",1642754116449,0.063892,39154.0,39148.0,0.00490813]
["bitfinex","BTCUSD",1642754193499,0.42,39206.0,39204.0,0.35937143]
["bitfinex","BTCUSD",1642754250951,0.4935862,39199.0,39197.0,0.01019]
["bitfinex","BTCUSD",1642754268801,0.26865613,39182.0,39177.0,0.127673]
["bitfinex","BTCUSD",1642754356157,0.00125998,39199.0,39198.0,6.21e-06]
["bitfinex","BTCUSD",1642754392960,0.9727961,39167.0,39166.0,0.12790999]
["bitfinex","BTCUSD",1642754432815,2.51345445,39135.0,39133.0,0.00122744]
["bitfinex","BTCUSD",1642754516423,1.17730972,39135.0,39132.0,0.06712096]
["bitfinex","BTCUSD",1642754573685,0.24297128,39137.0,39133.0,0.297836]
["bitfinex","BTCUSD",1642754598526,0.7670705,39143.0,39141.0,0.063891]
["bitfinex","BTCUSD",1642754660233,1.22502085,39162.0,39156.0,0.063877]
["bitfinex","BTCUSD",1642754796902,0.00073938,39166.0,39165.0,0.61763881]
["bitfinex","BTCUSD",1642754799102,0.00725255,39170.0,39168.0,0.06385]
["bitfinex","BTCUSD",1642754869551,0.71561,39095.0,39093.0,0.01]
["bitfinex","BTCUSD",1642754929955,0.79050885,39074.0,39066.0,0.11525094]
["bitfinex","BTCUSD",1642755008308,0.40649506,39105.0,39103.0,0.00101695]
["bitfinex","BTCUSD",1642755016218,0.07476684,39105.0,39104.0,0.110952]
["bitfinex","BTCUSD",1642755111821,0.76419101,39113.0,39112.0,0.74970036]
["bitfinex","BTCUSD",1642755187115,0.63462657,39123.0,39122.0,0.07611659]
["bitfinex","BTCUSD",1642755202621,2.10094525,39163.0,39162.0,0.02501659]
["bitfinex","BTCUSD",1642755277325,0.02311449,39179.0,39177.0,0.114933]
["bitfinex","BTCUSD",1642755355033,0.0022,39188.0,39185.0,0.0311]
["bitfinex","BTCUSD",1642755447499,0.00129056,39195.0,39192.0,0.0012264]
["bitfinex","BTCUSD",1642755452782,0.87864648,39194.0,39192.0,0.227602]
["bitfinex","BTCUSD",1642755531551,1.444914,39195.0,39194.0,0.17549954]
["bitfinex","BTCUSD",1642755605090,0.76935827,39185.0,39184.0,1.10120591]
["bitfinex","BTCUSD",1642755613097,0.0011,39199.0,39188.0,3.93400943]
["bitfinex","BTCUSD",1642755696962,1.69031402,39167.0,39158.0,0.00010549]
["bitfinex","BTCUSD",1642755764551,0.127851,39125.0,39121.0,0.0201044]
["bitfinex","BTCUSD",1642755822512,2.58061617,39110.0,39109.0,0.00179725]
["bitfinex","BTCUSD",1642755863561,0.42060637,39111.0,39102.0,0.001]
["bitfinex","BTCUSD",1642755932672,1.57804534,39118.0,39113.0,0.05]
["bitfinex","BTCUSD",1642756016625,0.00129795,39096.0,39092.0,0.50010017]
["bitfinex","BTCUSD",1642756035186,0.128023,39060.0,39046.0,0.45592894]
["bitfinex","BTCUSD",1642756083328,0.06413861,38988.0,38984.0,0.69911594]
["bitfinex","BTCUSD",1642756118376,0.0944,38996.0,38994.0,0.0472]
["bitfinex","BTCUSD",1642756185883,0.02267658,38993.0,38992.0,0.45411333]
["bitfinex","BTCUSD",1642756250439,0.09741924,39024.0,39021.0,0.38160316]
["bitfinex","BTCUSD",1642756325551,0.16633824,39011.0,39009.0,0.0641]
["bitfinex","BTCUSD",1642756398150,0.37431445,38994.0,38993.0,0.002]
["bitfinex","BTCUSD",1642756413865,0.00128863,38994.0,38993.0,0.00288257]
["bitfinex","BTCUSD",1642756509214,0.23089765,38983.0,38981.0,0.47736725]
["bitfinex","BTCUSD",1642756549863,0.00097522,38997.0,38992.0,0.42968761]
["bitfinex","BTCUSD",1642756572665,0.01616429,39011.0,39010.0,0.165394]
["bitfinex","BTCUSD",1642756645472,0.064114,38999.0,38998.0,0.65564231]
["bitfinex","BTCUSD",1642756773970,0.00108801,38979.0,38978.0,0.36502959]
["bitfinex","BTCUSD",1642756805191,0.03997472,39007.0,39005.0,0.06524181]
["bitfinex","BTCUSD",1642756880179,1.57800366,39059.0,39058.0,0.064006]
["bitfinex","BTCUSD",1642756977393,0.191947,39084.0,39077.0,0.127967]
["bitfinex","BTCUSD",1642757065798,0.127998,39063.0,39059.0,0.35884518]
["bitfinex","BTCUSD",1642757073201,0.00222597,39067.0,39065.0,0.06336583]
["bitfinex","BTCUSD",1642757166213,0.00104676,39104.0,39103.0,0.85962989]
["bitfinex","BTCUSD",1642757238220,1.355,39092.0,39084.0,0.34067643]
["bitfinex","BTCUSD",1642757303171,0.10800623,39102.0,39098.0,0.00099163]
["bitfinex","BTCUSD",1642757343832,0.395169,39061.0,39051.0,0.02]
["bitfinex","BTCUSD",1642757408180,0.51739249,39056.0,39053.0,0.00122888]
["bitfinex","BTCUSD",1642757488442,0.0513,39054.0,39053.0,0.37596512]
["bitfinex","BTCUSD",1642757496990,0.063998,39065.0,39062.0,0.35640096]
["bitfinex","BTCUSD",1642757617299,0.00101622,39082.0,39081.0,0.81808875]
["bitfinex","BTCUSD",1642757671600,0.12805303,39055.0,39053.0,0.37474754]
["bitfinex","BTCUSD",1642757710556,0.06735112,39085.0,39077.0,0.6605119]
["bitfinex","BTCUSD",1642757784319,0.02,39109.0,39106.0,0.35398259]
["bitfinex","BTCUSD",1642757885072,1.4634825,39028.0,39027.0,0.1009]
["bitfinex","BTCUSD",1642757966371,3.81581102,38980.0,38968.0,0.001]
["bitfinex","BTCUSD",1642757988462,0.19131513,38987.0,38986.0,0.70701234]
["bitfinex","BTCUSD",1642758080878,2.7188944,39042.0,39040.0,0.1013]
["bitfinex","BTCUSD",1642758126825,0.23075612,39047.0,39046.0,0.37962189]
["bitfinex","BTCUSD",1642758153582,0.61403378,39039.0,39038.0,0.68894843]
["bitfinex","BTCUSD",1642758227655,0.11271,39031.0,39021.0,0.4293637]
["bitfinex","BTCUSD",1642758385079,0.00852948,39079.0,39078.0,0.6042945]
["bitfinex","BTCUSD",1642758410317,0.17882787,39089.0,39087.0,0.1180878]
["bitfinex","BTCUSD",1642758478423,0.06432916,39065.0,39061.0,0.09328821]
["bitfinex","BTCUSD",1642758538020,1.0152529,39054.0,39053.0,9.426e-05]
["bitfinex","BTCUSD",1642758644389,0.19978664,39076.0,39073.0,0.02112029]
["bitfinex","BTCUSD",1642758667288,0.1,39069.0,39062.0,0.00126061]
["bitfinex","BTCUSD",1642758814045,2.24371866,39109.0,39108.0,0.3989]
["bitfinex","BTCUSD",1642758898653,2.807,39081.0,39080.0,0.00122842]
["bitfinex","BTCUSD",1642758913552,0.00024633,39078.0,39074.0,0.01871819]
["bitfinex","BTCUSD",1642758975806,0.54538366,39049.0,39046.0,0.00103048]
["bitfinex","BTCUSD",1642759057708,0.09198636,39031.0,39028.0,0.128172]
["bitfinex","BTCUSD",1642759082013,1.17521533,39034.0,39032.0,0.114078]
["bitfinex","BTCUSD",1642759147319,0.00125753,39017.0,39016.0,0.06]
["bitfinex","BTCUSD",1642759217140,0.25013272,38980.0,38979.0,0.00069596]
["bitfinex","BTCUSD",1642759259638,0.09555499,38904.0,38903.0,0.00066272]
["bitfinex","BTCUSD",1642759282130,0.02117677,38913.0,38908.0,0.37589513]
["bitfinex","BTCUSD",1642759364536,0.13113485,38917.0,38916.0,0.3790824]
["bitfinex","BTCUSD",1642759426645,0.14230581,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1642759446197,1.267e-05,38940.0,38939.0,3.46163676]
["bitfinex","BTCUSD",1642759523743,0.01906495,38969.0,38968.0,1.06552396]
["bitfinex","BTCUSD",1642759585154,0.06492336,39007.0,39005.0,0.19236831]
["bitfinex","BTCUSD",1642759683914,0.31795579,39028.0,39027.0,0.00025207]
["bitfinex","BTCUSD",1642759700913,0.1732013,38996.0,38995.0,0.4897011]
["bitfinex","BTCUSD",1642759771466,0.39909536,38958.0,38953.0,0.41802665]
["bitfinex","BTCUSD",1642759837898,0.55468775,38962.0,38960.0,9.192e-05]
["bitfinex","BTCUSD",1642759844145,0.12341276,38955.0,38950.0,0.06413]
["bitfinex","BTCUSD",1642759921281,0.11421588,38951.0,38944.0,0.43532462]
["bitfinex","BTCUSD",1642759961431,1.11105416,39049.0,39048.0,0.46382771]
["bitfinex","BTCUSD",1642760028830,0.49802788,39066.0,39061.0,0.128062]
["bitfinex","BTCUSD",1642760050285,0.115383,39040.0,39038.0,0.12816212]
["bitfinex","BTCUSD",1642760124596,0.00107411,39036.0,39032.0,0.06407327]
["bitfinex","BTCUSD",1642760215846,0.064021,39072.0,39069.0,1.03435501]
["bitfinex","BTCUSD",1642760238546,0.1013,39049.0,39045.0,0.01881414]
["bitfinex","BTCUSD",1642760285155,0.81634688,39011.0,39002.0,9.509e-05]
["bitfinex","BTCUSD",1642760395008,0.09263398,38996.0,38995.0,0.73962632]
["bitfinex","BTCUSD",1642760427362,2.92076,38989.0,38988.0,0.00048446]
["bitfinex","BTCUSD",1642760498128,2.77582146,39052.0,39050.0,0.05]
["bitfinex","BTCUSD",1642760601387,0.19216965,39032.0,39030.0,0.05]
["bitfinex","BTCUSD",1642760658478,0.13161168,39055.0,39049.0,0.0640499]
["bitfinex","BTCUSD",1642760694537,0.00076058,39062.0,39058.0,0.13580957]
["bitfinex","BTCUSD",1642760770688,0.10153312,39023.0,39022.0,0.47606483]
["bitfinex","BTCUSD",1642760843150,0.00075283,39026.0,39025.0,1.101403]
["bitfinex","BTCUSD",1642760864000,0.52796954,39026.0,39024.0,0.02015919]
["bitfinex","BTCUSD",1642760938816,1.00401858,39058.0,39057.0,0.75933969]
["bitfinex","BTCUSD",1642761014466,0.85815394,39030.0,39029.0,0.20701488]
["bitfinex","BTCUSD",1642761040719,0.01990203,39046.0,39043.0,0.34188927]
["bitfinex","BTCUSD",1642761106878,0.42771869,39046.0,39041.0,0.064057]
["bitfinex","BTCUSD",1642761203281,0.00365963,39065.0,39064.0,0.395191]
["bitfinex","BTCUSD",1642761286708,0.13061451,39058.0,39055.0,0.064035]
["bitfinex","BTCUSD",1642761295588,0.00122597,39052.0,39051.0,0.609111]
["bitfinex","BTCUSD",1642761394650,0.0007813,39095.0,39093.0,0.72393146]
["bitfinex","BTCUSD",1642761451915,0.9373254,39052.0,39051.0,0.00020498]
["bitfinex","BTCUSD",1642761476259,0.064088,39026.0,39025.0,0.60678309]
["bitfinex","BTCUSD",1642761560672,0.114147,38990.0,38988.0,0.08439985]
["bitfinex","BTCUSD",1642761621675,0.00104621,38998.0,38997.0,0.510684]
["bitfinex","BTCUSD",1642761691228,0.31,39018.0,39017.0,0.34442216]
["bitfinex","BTCUSD",1642761745547,0.26972096,39000.0,38997.0,0.02193853]
["bitfinex","BTCUSD",1642761807385,0.44527,38974.0,38973.0,0.002]
["bitfinex","BTCUSD",1642761940558,0.18091413,38982.0,38981.0,0.42417462]
["bitfinex","BTCUSD",1642761947660,0.15086075,38999.0,38998.0,0.0513]
["bitfinex","BTCUSD",1642762060471,0.00083552,39016.0,39012.0,0.064117]
["bitfinex","BTCUSD",1642762158835,0.02009349,39004.0,39003.0,0.52337258]
["bitfinex","BTCUSD",1642762231885,1.75530206,39037.0,39036.0,2.46971184]
["bitfinex","BTCUSD",1642762290588,0.06378889,39023.0,39016.0,0.08869986]
["bitfinex","BTCUSD",1642762331253,0.57348562,38980.0,38979.0,0.81381309]
["bitfinex","BTCUSD",1642762418800,0.81789923,38952.0,38951.0,0.02009488]
["bitfinex","BTCUSD",1642762448696,0.06365276,38944.0,38941.0,0.02100355]
["bitfinex","BTCUSD",1642762509399,0.00116731,38931.0,38927.0,0.11659905]
["bitfinex","BTCUSD",1642762605208,0.75103485,38971.0,38970.0,0.06534]
["bitfinex","BTCUSD",1642762649176,0.04462497,38954.0,38953.0,0.395616]
["bitfinex","BTCUSD",1642762713485,0.18734982,38962.0,38951.0,9.287e-05]
["bitfinex","BTCUSD",1642762776665,0.00085465,38974.0,38970.0,0.1546779]
["bitfinex","BTCUSD",1642762847726,0.02076227,38938.0,38933.0,0.459768]
["bitfinex","BTCUSD",1642762868135,0.01988404,38943.0,38938.0,0.49224109]
["bitfinex","BTCUSD",1642762969591,0.11657538,38957.0,38955.0,0.064198]
["bitfinex","BTCUSD",1642763045294,0.00123073,38949.0,38946.0,0.064213]
["bitfinex","BTCUSD",1642763063549,0.02213087,38949.0,38946.0,0.19264043]
["bitfinex","BTCUSD",1642763132755,0.39527852,38988.0,38986.0,0.27890992]
["bitfinex","BTCUSD",1642763208412,1.51871879,38892.0,38891.0,0.004]
["bitfinex","BTCUSD",1642763223178,0.01946229,38890.0,38887.0,2.201e-05]
["bitfinex","BTCUSD",1642763293415,0.01904223,38919.0,38917.0,0.064258]
["bitfinex","BTCUSD",1642763352641,1.1,38869.0,38861.0,0.0161]
["bitfinex","BTCUSD",1642763417372,0.32015016,38877.0,38875.0,0.00113009]
["bitfinex","BTCUSD",1642763423574,0.055645,38866.0,38863.0,0.00452209]
["bitfinex","BTCUSD",1642763484268,0.49774671,38860.0,38859.0,0.0474]
["bitfinex","BTCUSD",1642763546226,0.329107,38881.0,38880.0,0.02017295]
["bitfinex","BTCUSD",1642763566275,8.20756552,38889.0,38888.0,0.04996886]
["bitfinex","BTCUSD",1642763680085,4.20074788,38852.0,38851.0,8.837e-05]
["bitfinex","BTCUSD",1642763721584,2.0614994,38801.0,38800.0,0.0001]
["bitfinex","BTCUSD",1642763780941,0.02144584,38794.0,38790.0,0.0024447]
["bitfinex","BTCUSD",1642763804241,0.09041281,38793.0,38789.0,0.24096233]
["bitfinex","BTCUSD",1642763864543,3.57148583,38790.0,38789.0,0.02021164]
["bitfinex","BTCUSD",1642763924888,0.02175294,38806.0,38802.0,0.28038]
["bitfinex","BTCUSD",1642763947996,0.30511266,38775.0,38773.0,0.000731]
["bitfinex","BTCUSD",1642763988103,1.11088649,38780.0,38779.0,0.25841033]
["bitfinex","BTCUSD",1642764054912,0.87193171,38741.0,38740.0,0.07845748]
["bitfinex","BTCUSD",1642764099121,0.00124455,38753.0,38740.0,8.239e-05]
["bitfinex","BTCUSD",1642764112503,0.9479,38771.0,38765.0,0.43895705]
["bitfinex","BTCUSD",1642764176055,0.06577066,38790.0,38779.0,0.58685244]
["bitfinex","BTCUSD",1642764197805,0.47557328,38776.0,38773.0,0.010299]
["bitfinex","BTCUSD",1642764244764,0.0200025,38791.0,38784.0,0.02165749]
["bitfinex","BTCUSD",1642764308114,6.059e-05,38799.0,38798.0,0.61131941]
["bitfinex","BTCUSD",1642764374576,0.72417081,38785.0,38783.0,0.001]
["bitfinex","BTCUSD",1642764395382,2.014505,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1642764458031,0.414265,38781.0,38774.0,0.68489622]
["bitfinex","BTCUSD",1642764549234,0.421406,38818.0,38816.0,0.05]
["bitfinex","BTCUSD",1642764623345,0.00124314,38854.0,38852.0,0.70452659]
["bitfinex","BTCUSD",1642764644496,0.27209925,38856.0,38854.0,0.01876204]
["bitfinex","BTCUSD",1642764712362,2.346692,38820.0,38819.0,0.02101295]
["bitfinex","BTCUSD",1642764774860,0.66982144,38807.0,38806.0,0.5]
["bitfinex","BTCUSD",1642764792811,1.31319959,38782.0,38781.0,0.02]
["bitfinex","BTCUSD",1642764830524,0.02060695,38749.0,38747.0,0.81800625]
["bitfinex","BTCUSD",1642764901482,0.064591,38719.0,38717.0,0.44685536]
["bitfinex","BTCUSD",1642764926327,0.08644425,38737.0,38733.0,0.28931552]
["bitfinex","BTCUSD",1642764991984,0.01855296,38739.0,38738.0,0.72174311]
["bitfinex","BTCUSD",1642765084249,0.02,38789.0,38784.0,0.89381256]
["bitfinex","BTCUSD",1642765115840,0.01383426,38799.0,38798.0,0.80725114]
["bitfinex","BTCUSD",1642765220350,0.0011,38857.0,38856.0,1.02365412]
["bitfinex","BTCUSD",1642765275706,0.27871104,38794.0,38793.0,0.010295]
["bitfinex","BTCUSD",1642765330110,0.17890041,38807.0,38806.0,0.01355061]
["bitfinex","BTCUSD",1642765359014,0.26,38804.0,38802.0,0.064445]
["bitfinex","BTCUSD",1642765454170,0.00079003,38864.0,38863.0,0.164338]
["bitfinex","BTCUSD",1642765508122,0.60890337,38880.0,38878.0,0.00124879]
["bitfinex","BTCUSD",1642765544915,0.25123198,38872.0,38870.0,0.064331]
["bitfinex","BTCUSD",1642765613523,0.396239,38852.0,38848.0,8.806e-05]
["bitfinex","BTCUSD",1642765679477,0.08432162,38814.0,38811.0,0.0273539]
["bitfinex","BTCUSD",1642765748437,0.06443,38811.0,38808.0,0.0201668]
["bitfinex","BTCUSD",1642765757630,0.01963514,38816.0,38813.0,0.69218668]
["bitfinex","BTCUSD",1642765835489,0.064464,38795.0,38794.0,0.27388413]
["bitfinex","BTCUSD",1642765923895,0.00101309,38824.0,38823.0,1.28331308]
["bitfinex","BTCUSD",1642765997647,0.9328823,38824.0,38823.0,0.52]
["bitfinex","BTCUSD",1642766024700,0.447974,38808.0,38807.0,0.63200208]
["bitfinex","BTCUSD",1642766077654,0.064477,38789.0,38785.0,0.02191326]
["bitfinex","BTCUSD",1642766146159,0.0650841,38823.0,38820.0,0.32294898]
["bitfinex","BTCUSD",1642766161066,0.01,38835.0,38834.0,0.02014337]
["bitfinex","BTCUSD",1642766215764,0.41567926,38879.0,38878.0,0.08176]
["bitfinex","BTCUSD",1642766315918,0.00112482,38910.0,38909.0,0.39690175]
["bitfinex","BTCUSD",1642766333270,0.7497275,38921.0,38918.0,0.01827496]
["bitfinex","BTCUSD",1642766397615,0.272011,38916.0,38915.0,0.08163577]
["bitfinex","BTCUSD",1642766482018,0.2,38908.0,38907.0,0.064294]
["bitfinex","BTCUSD",1642766537775,1.7864415,38921.0,38920.0,0.01678135]
["bitfinex","BTCUSD",1642766592850,1.87208761,38892.0,38891.0,0.02]
["bitfinex","BTCUSD",1642766628667,0.43974885,38870.0,38869.0,0.06528086]
["bitfinex","BTCUSD",1642766699338,0.71378915,38842.0,38841.0,0.01976775]
["bitfinex","BTCUSD",1642766720081,0.51357579,38836.0,38834.0,0.0009789]
["bitfinex","BTCUSD",1642766793502,0.00111242,38753.0,38750.0,0.02876648]
["bitfinex","BTCUSD",1642766840955,0.0200642,38702.0,38700.0,0.118614]
["bitfinex","BTCUSD",1642766863057,2.90604833,38656.0,38655.0,0.001526]
["bitfinex","BTCUSD",1642766896105,0.1320267,38627.0,38626.0,0.639987]
["bitfinex","BTCUSD",1642766953958,0.06473995,38630.0,38626.0,1.12496888]
["bitfinex","BTCUSD",1642766970622,0.064691,38658.0,38647.0,0.00129397]
["bitfinex","BTCUSD",1642767013365,0.03638397,38607.0,38604.0,0.1046329]
["bitfinex","BTCUSD",1642767060717,0.06489979,38544.0,38535.0,0.331197]
["bitfinex","BTCUSD",1642767081290,0.237115,38551.0,38550.0,0.11042872]
["bitfinex","BTCUSD",1642767128735,0.191827,38578.0,38577.0,0.10805862]
["bitfinex","BTCUSD",1642767197222,0.22106498,38625.0,38621.0,0.1]
["bitfinex","BTCUSD",1642767247530,0.02058598,38601.0,38600.0,0.464843]
["bitfinex","BTCUSD",1642767269481,0.01844293,38600.0,38599.0,0.52595716]
["bitfinex","BTCUSD",1642767334981,1.714761,38627.0,38621.0,0.000105]
["bitfinex","BTCUSD",1642767380792,0.0186,38529.0,38518.0,0.43533691]
["bitfinex","BTCUSD",1642767426091,0.04171741,38641.0,38636.0,0.064736]
["bitfinex","BTCUSD",1642767432188,0.01909227,38656.0,38653.0,0.7456968]
["bitfinex","BTCUSD",1642767482548,0.095,38692.0,38690.0,0.12900554]
["bitfinex","BTCUSD",1642767546909,0.0478,38678.0,38670.0,0.06569541]
["bitfinex","BTCUSD",1642767553697,0.1,38682.0,38676.0,0.00120981]
["bitfinex","BTCUSD",1642767597793,0.01877683,38731.0,38728.0,0.24]
["bitfinex","BTCUSD",1642767658909,0.0478,38687.0,38682.0,0.36222759]
["bitfinex","BTCUSD",1642767727196,0.02251421,38709.0,38705.0,0.16614171]
["bitfinex","BTCUSD",1642767746700,0.45681695,38705.0,38696.0,0.56197719]
["bitfinex","BTCUSD",1642767803351,0.02181775,38622.0,38619.0,0.00071952]
["bitfinex","BTCUSD",1642767864057,0.10932568,38650.0,38648.0,0.129437]
["bitfinex","BTCUSD",1642767895592,0.00116675,38677.0,38675.0,0.01829218]
["bitfinex","BTCUSD",1642767925959,0.55993633,38671.0,38669.0,0.1293746]
["bitfinex","BTCUSD",1642767993064,0.0186365,38627.0,38623.0,0.06883931]
["bitfinex","BTCUSD",1642768049821,3.53009306,38604.0,38603.0,0.00130781]
["bitfinex","BTCUSD",1642768067865,0.8785822,38587.0,38585.0,0.60927687]
["bitfinex","BTCUSD",1642768152730,0.06596637,38626.0,38621.0,0.5]
["bitfinex","BTCUSD",1642768178984,0.2904671,38588.0,38582.0,0.02151242]
["bitfinex","BTCUSD",1642768217286,0.0478,38519.0,38516.0,0.00387942]
["bitfinex","BTCUSD",1642768276503,0.0012369,38517.0,38516.0,0.00127261]
["bitfinex","BTCUSD",1642768311563,1.39770143,38381.0,38372.0,0.40390806]
["bitfinex","BTCUSD",1642768323492,0.01911685,38390.0,38389.0,0.401281]
["bitfinex","BTCUSD",1642768362048,0.15233023,38438.0,38429.0,0.02067354]
["bitfinex","BTCUSD",1642768421947,1.07923329,38436.0,38435.0,0.400474]
["bitfinex","BTCUSD",1642768430052,0.02102485,38374.0,38373.0,0.45544212]
["bitfinex","BTCUSD",1642768469360,0.008343,38390.0,38388.0,0.0074]
["bitfinex","BTCUSD",1642768513068,0.01812,38268.0,38255.0,0.13968649]
["bitfinex","BTCUSD",1642768547021,0.602071,38307.0,38306.0,0.26]
["bitfinex","BTCUSD",1642768559684,0.83349521,38353.0,38349.0,1.1]
["bitfinex","BTCUSD",1642768598920,0.0478,38264.0,38263.0,2.36003518]
["bitfinex","BTCUSD",1642768631779,0.64677438,38153.0,38151.0,0.0028107]
["bitfinex","BTCUSD",1642768641474,0.005,38057.0,38053.0,0.10278988]
["bitfinex","BTCUSD",1642768676577,1.7,38030.0,38007.0,1.97403782]
["bitfinex","BTCUSD",1642768711130,0.26531283,38058.0,38055.0,0.197092]
["bitfinex","BTCUSD",1642768748542,0.0028,37959.0,37929.0,4.24596402]
["bitfinex","BTCUSD",1642768775080,0.09246698,37807.0,37801.0,2.5979]
["bitfinex","BTCUSD",1642768790196,0.402872,37830.0,37814.0,7.2e-05]
["bitfinex","BTCUSD",1642768827412,2.772472,37877.0,37862.0,0.00436838]
["bitfinex","BTCUSD",1642768832230,0.06603207,37888.0,37884.0,9.31e-06]
["bitfinex","BTCUSD",1642768873273,0.16357316,37815.0,37811.0,0.06669249]
["bitfinex","BTCUSD",1642768918984,0.50598857,37866.0,37858.0,0.06677121]
["bitfinex","BTCUSD",1642768941295,0.00120927,37854.0,37853.0,0.47365208]
["bitfinex","BTCUSD",1642768968171,0.00122269,37848.0,37837.0,4.83476772]
["bitfinex","BTCUSD",1642769003934,0.00110728,37844.0,37843.0,0.74096813]
["bitfinex","BTCUSD",1642769050047,0.24454323,37975.0,37969.0,0.20561]
["bitfinex","BTCUSD",1642769060087,0.00125662,37969.0,37962.0,0.01876307]
["bitfinex","BTCUSD",1642769101140,1.9,37999.0,37996.0,0.42708211]
["bitfinex","BTCUSD",1642769151407,0.10787274,37973.0,37972.0,0.00035644]
["bitfinex","BTCUSD",1642769189588,0.26658614,38058.0,38045.0,0.00128544]
["bitfinex","BTCUSD",1642769200951,2.13378119,38097.0,38081.0,0.01]
["bitfinex","BTCUSD",1642769237856,0.2,38266.0,38265.0,0.270501]
["bitfinex","BTCUSD",1642769276595,0.02049663,38214.0,38212.0,0.246741]
["bitfinex","BTCUSD",1642769288767,0.001285,38176.0,38172.0,0.10453272]
["bitfinex","BTCUSD",1642769332206,0.27774353,38197.0,38192.0,0.05]
["bitfinex","BTCUSD",1642769379260,2.101881,38144.0,38143.0,0.0186562]
["bitfinex","BTCUSD",1642769393459,0.4613428,38115.0,38114.0,0.001]
["bitfinex","BTCUSD",1642769434709,0.065511,38185.0,38172.0,0.0441]
["bitfinex","BTCUSD",1642769485870,0.36712958,38175.0,38158.0,1.1963]
["bitfinex","BTCUSD",1642769496819,1.88085738,38142.0,38140.0,0.001]
["bitfinex","BTCUSD",1642769543671,0.00123566,38138.0,38126.0,0.16477149]
["bitfinex","BTCUSD",1642769598274,0.00761523,38085.0,38080.0,0.01921893]
["bitfinex","BTCUSD",1642769643182,1.45,38028.0,38027.0,0.01809523]
["bitfinex","BTCUSD",1642769658838,0.0012271,37996.0,37990.0,1.37083241]
["bitfinex","BTCUSD",1642769700106,0.02180107,37978.0,37969.0,0.00123247]
["bitfinex","BTCUSD",1642769738727,0.8,37979.0,37978.0,0.00902942]
["bitfinex","BTCUSD",1642769776794,0.394913,37932.0,37930.0,0.00245499]
["bitfinex","BTCUSD",1642769804161,0.55801448,37989.0,37980.0,0.50210334]
["bitfinex","BTCUSD",1642769842608,0.07311124,38100.0,38086.0,0.00088569]
["bitfinex","BTCUSD",1642769890208,0.00124076,38105.0,38103.0,0.19688612]
["bitfinex","BTCUSD",1642769897911,0.10034464,38104.0,38102.0,0.2625412]
["bitfinex","BTCUSD",1642769943117,1.91856326,38154.0,38146.0,0.06556181]
["bitfinex","BTCUSD",1642769966360,0.02136212,38212.0,38209.0,0.125249]
["bitfinex","BTCUSD",1642769995017,0.01975076,38199.0,38198.0,0.09714892]
["bitfinex","BTCUSD",1642770042165,0.02199692,38215.0,38209.0,0.065443]
["bitfinex","BTCUSD",1642770089596,0.09939815,38196.0,38193.0,0.00076019]
["bitfinex","BTCUSD",1642770129947,0.601747,38249.0,38243.0,0.13079178]
["bitfinex","BTCUSD",1642770141980,0.15052584,38298.0,38297.0,0.00128794]
["bitfinex","BTCUSD",1642770186481,0.29957734,38309.0,38291.0,0.11690291]
["bitfinex","BTCUSD",1642770226535,0.12469041,38320.0,38314.0,0.065264]
["bitfinex","BTCUSD",1642770237675,1.34544792,38298.0,38297.0,0.01804834]
["bitfinex","BTCUSD",1642770280646,0.01832089,38331.0,38325.0,0.00124208]
["bitfinex","BTCUSD",1642770321390,2.63880952,38415.0,38414.0,1.8612799]
["bitfinex","BTCUSD",1642770361346,1.25,38513.0,38507.0,0.00952287]
["bitfinex","BTCUSD",1642770372985,0.83638898,38523.0,38522.0,1.7]
["bitfinex","BTCUSD",1642770417786,3.705492,38441.0,38440.0,0.00123617]
["bitfinex","BTCUSD",1642770458851,0.40145,38463.0,38448.0,0.00129891]
["bitfinex","BTCUSD",1642770472314,2.02347378,38412.0,38410.0,8.463e-05]
["bitfinex","BTCUSD",1642770522093,0.00107498,38395.0,38394.0,0.404471]
["bitfinex","BTCUSD",1642770567503,0.01932022,38295.0,38288.0,1.651561]
["bitfinex","BTCUSD",1642770607753,1.7,38340.0,38333.0,0.2675002]
["bitfinex","BTCUSD",1642770623259,0.00090377,38356.0,38355.0,0.401561]
["bitfinex","BTCUSD",1642770669561,0.54842818,38322.0,38312.0,0.1479]
["bitfinex","BTCUSD",1642770681812,2.301563,38341.0,38340.0,0.01809265]
["bitfinex","BTCUSD",1642770721757,0.89825183,38300.0,38298.0,0.00088654]
["bitfinex","BTCUSD",1642770769223,0.00071907,38308.0,38307.0,0.10001585]
["bitfinex","BTCUSD",1642770800327,0.96658647,38302.0,38301.0,1.35931072]
["bitfinex","BTCUSD",1642770834272,0.065259,38326.0,38324.0,0.93264672]
["bitfinex","BTCUSD",1642770887806,0.01,38449.0,38448.0,3.35138958]
["bitfinex","BTCUSD",1642770931891,0.04912342,38388.0,38387.0,0.17989033]
["bitfinex","BTCUSD",1642770946680,0.65004982,38380.0,38372.0,0.56388439]
["bitfinex","BTCUSD",1642770998683,0.01812295,38334.0,38333.0,1.65800648]
["bitfinex","BTCUSD",1642771060986,0.00413106,38396.0,38392.0,0.22007749]
["bitfinex","BTCUSD",1642771100047,0.02052579,38396.0,38393.0,2.20262737]
["bitfinex","BTCUSD",1642771106097,0.0009,38400.0,38398.0,0.00122515]
["bitfinex","BTCUSD",1642771154548,0.23946935,38478.0,38469.0,0.47793471]
["bitfinex","BTCUSD",1642771216098,0.00016918,38487.0,38484.0,0.71368498]
["bitfinex","BTCUSD",1642771221749,0.0011,38493.0,38492.0,1.16483051]
["bitfinex","BTCUSD",1642771275603,0.400788,38487.0,38485.0,0.00121533]
["bitfinex","BTCUSD",1642771303052,0.15605087,38488.0,38484.0,0.00125893]
["bitfinex","BTCUSD",1642771373216,1.949822,38430.0,38423.0,0.54355785]
["bitfinex","BTCUSD",1642771389513,0.62987728,38418.0,38405.0,1.8505504]
["bitfinex","BTCUSD",1642771442512,0.5760232,38410.0,38408.0,0.06]
["bitfinex","BTCUSD",1642771503113,0.02114852,38397.0,38396.0,2.08896937]
["bitfinex","BTCUSD",1642771519076,0.01299,38391.0,38390.0,1.1882525]
["bitfinex","BTCUSD",1642771590077,0.00363,38347.0,38346.0,0.09234179]
["bitfinex","BTCUSD",1642771635628,0.9462,38438.0,38428.0,0.00127631]
["bitfinex","BTCUSD",1642771687728,0.12840555,38429.0,38427.0,0.03838888]
["bitfinex","BTCUSD",1642771708478,0.01901269,38419.0,38418.0,2.25264649]
["bitfinex","BTCUSD",1642771773992,0.15115747,38428.0,38421.0,0.53726281]
["bitfinex","BTCUSD",1642771829191,0.9605,38389.0,38378.0,0.00417725]
["bitfinex","BTCUSD",1642771851591,0.06517385,38374.0,38373.0,0.13035823]
["bitfinex","BTCUSD",1642771912505,0.05,38331.0,38330.0,0.456852]
["bitfinex","BTCUSD",1642771955399,0.06645661,38353.0,38348.0,0.45775339]
["bitfinex","BTCUSD",1642771971206,0.2362362,38380.0,38368.0,0.00121596]
["bitfinex","BTCUSD",1642772017962,0.250014,38445.0,38438.0,0.08781]
["bitfinex","BTCUSD",1642772064864,0.362221,38274.0,38273.0,0.52664284]
["bitfinex","BTCUSD",1642772110465,0.02035406,38251.0,38248.0,0.00063555]
["bitfinex","BTCUSD",1642772125560,0.04102,38234.0,38233.0,0.0015242]
["bitfinex","BTCUSD",1642772178174,0.048,38198.0,38196.0,1.8]
["bitfinex","BTCUSD",1642772230087,0.00016965,38285.0,38276.0,0.11953818]
["bitfinex","BTCUSD",1642772235966,0.01967632,38292.0,38291.0,2.52333979]
["bitfinex","BTCUSD",1642772280979,0.38254285,38305.0,38300.0,0.001]
["bitfinex","BTCUSD",1642772317871,0.048,38327.0,38319.0,0.52847418]
["bitfinex","BTCUSD",1642772342785,0.24772776,38319.0,38310.0,0.29107344]
["bitfinex","BTCUSD",1642772395581,0.00123701,38398.0,38397.0,0.11544719]
["bitfinex","BTCUSD",1642772442150,0.19684265,38522.0,38521.0,0.1708176]
["bitfinex","BTCUSD",1642772494925,0.00089087,38460.0,38459.0,0.85473475]
["bitfinex","BTCUSD",1642772502131,0.06744886,38482.0,38480.0,0.22876005]
["bitfinex","BTCUSD",1642772569737,0.02091351,38576.0,38572.0,0.10633356]
["bitfinex","BTCUSD",1642772601147,0.16884029,38629.0,38618.0,0.0012066]
["bitfinex","BTCUSD",1642772606550,0.00242761,38646.0,38645.0,0.39165096]
["bitfinex","BTCUSD",1642772656804,0.064722,38648.0,38647.0,1.08527621]
["bitfinex","BTCUSD",1642772709097,0.34044359,38657.0,38652.0,0.09317474]
["bitfinex","BTCUSD",1642772751254,0.40069,38648.0,38645.0,0.00109716]
["bitfinex","BTCUSD",1642772772765,1.58227531,38728.0,38705.0,0.01914275]
["bitfinex","BTCUSD",1642772806415,0.0476,38662.0,38654.0,0.064682]
["bitfinex","BTCUSD",1642772861981,0.064742,38636.0,38635.0,0.38295398]
["bitfinex","BTCUSD",1642772874027,0.42,38634.0,38622.0,0.001276]
["bitfinex","BTCUSD",1642772918324,0.01294,38644.0,38631.0,0.00121917]
["bitfinex","BTCUSD",1642772972116,0.0476,38585.0,38584.0,0.00475481]
["bitfinex","BTCUSD",1642772982175,0.7,38594.0,38593.0,0.00074025]
["bitfinex","BTCUSD",1642773027271,0.112376,38618.0,38614.0,0.10934475]
["bitfinex","BTCUSD",1642773079277,0.20011811,38602.0,38601.0,0.36988085]
["bitfinex","BTCUSD",1642773126979,0.42,38573.0,38562.0,0.63043288]
["bitfinex","BTCUSD",1642773152434,0.0001,38591.0,38589.0,0.09605255]
["bitfinex","BTCUSD",1642773206687,0.06958494,38566.0,38565.0,0.43820342]
["bitfinex","BTCUSD",1642773253600,0.12971689,38571.0,38566.0,0.00064905]
["bitfinex","BTCUSD",1642773274128,0.25444976,38553.0,38552.0,0.00062314]
["bitfinex","BTCUSD",1642773332448,0.06484043,38511.0,38510.0,0.70255603]
["bitfinex","BTCUSD",1642773402998,0.0663,38484.0,38482.0,0.129995]
["bitfinex","BTCUSD",1642773420948,1.0,38488.0,38486.0,0.467519]
["bitfinex","BTCUSD",1642773488551,0.05324918,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1642773540956,0.01980664,38493.0,38487.0,0.01985533]
["bitfinex","BTCUSD",1642773576913,0.01925081,38528.0,38523.0,0.064906]
["bitfinex","BTCUSD",1642773620235,0.00105253,38523.0,38522.0,0.25379978]
["bitfinex","BTCUSD",1642773681216,0.066188,38544.0,38540.0,0.02174591]
["bitfinex","BTCUSD",1642773729610,2.46291682,38503.0,38502.0,0.095]
["bitfinex","BTCUSD",1642773745474,0.25592662,38476.0,38472.0,0.00123573]
["bitfinex","BTCUSD",1642773806479,0.01302,38393.0,38385.0,0.00119355]
["bitfinex","BTCUSD",1642773838324,0.40257,38423.0,38415.0,0.09556987]
["bitfinex","BTCUSD",1642773913435,0.065084,38433.0,38432.0,0.42337977]
["bitfinex","BTCUSD",1642773918487,0.399733,38429.0,38428.0,0.065109]
["bitfinex","BTCUSD",1642773969285,0.01752,38345.0,38344.0,0.398506]
["bitfinex","BTCUSD",1642774036892,0.19593849,38303.0,38300.0,0.1221]
["bitfinex","BTCUSD",1642774051286,0.0199101,38354.0,38353.0,2.1901962]
["bitfinex","BTCUSD",1642774099647,0.0522,38350.0,38338.0,0.23355182]
["bitfinex","BTCUSD",1642774168844,0.05,38359.0,38351.0,0.54828045]
["bitfinex","BTCUSD",1642774218003,1.1344,38308.0,38291.0,0.403497]
["bitfinex","BTCUSD",1642774233516,9.23e-06,38300.0,38299.0,2.41014639]
["bitfinex","BTCUSD",1642774296068,0.06527896,38318.0,38315.0,0.10140809]
["bitfinex","BTCUSD",1642774378267,0.00123755,38371.0,38370.0,0.29881166]
["bitfinex","BTCUSD",1642774395514,0.13306317,38408.0,38406.0,0.09055435]
["bitfinex","BTCUSD",1642774445185,0.01609642,38376.0,38375.0,2.21645493]
["bitfinex","BTCUSD",1642774503128,0.04193267,38374.0,38369.0,0.02020513]
["bitfinex","BTCUSD",1642774518028,0.01809041,38367.0,38366.0,1.20018611]
["bitfinex","BTCUSD",1642774560938,0.48145336,38448.0,38444.0,0.00123063]
["bitfinex","BTCUSD",1642774603183,0.01939748,38441.0,38440.0,1.48624876]
["bitfinex","BTCUSD",1642774665188,0.339458,38350.0,38349.0,0.99056628]
["bitfinex","BTCUSD",1642774679591,0.04365338,38334.0,38324.0,0.95]
["bitfinex","BTCUSD",1642774736705,0.259488,38293.0,38288.0,0.00509979]
["bitfinex","BTCUSD",1642774780063,0.47844001,38318.0,38314.0,0.12391764]
["bitfinex","BTCUSD",1642774792798,0.00123818,38339.0,38335.0,0.87925229]
["bitfinex","BTCUSD",1642774851648,0.17535,38431.0,38428.0,0.02020299]
["bitfinex","BTCUSD",1642774880907,0.02063349,38414.0,38411.0,0.31706]
["bitfinex","BTCUSD",1642774896009,0.0011429,38426.0,38423.0,0.06509274]
["bitfinex","BTCUSD",1642774944762,0.06647049,38392.0,38381.0,0.06516293]
["bitfinex","BTCUSD",1642775004865,0.01966108,38369.0,38367.0,0.30026141]
["bitfinex","BTCUSD",1642775024323,0.130318,38392.0,38389.0,0.06515208]
["bitfinex","BTCUSD",1642775086887,0.0011,38454.0,38452.0,1.75]
["bitfinex","BTCUSD",1642775120264,0.064944,38528.0,38521.0,0.01]
["bitfinex","BTCUSD",1642775160234,0.00104893,38530.0,38525.0,0.0012353]
["bitfinex","BTCUSD",1642775174436,0.02160264,38521.0,38520.0,0.59789804]
["bitfinex","BTCUSD",1642775229986,0.01879526,38530.0,38529.0,0.95427156]
["bitfinex","BTCUSD",1642775277943,4.58946919,38569.0,38568.0,0.12726252]
["bitfinex","BTCUSD",1642775298204,0.5516233,38545.0,38543.0,0.94256041]
["bitfinex","BTCUSD",1642775349499,0.00097028,38562.0,38557.0,0.37538831]
["bitfinex","BTCUSD",1642775404655,1.76294,38615.0,38614.0,1.2691606]
["bitfinex","BTCUSD",1642775450255,0.177542,38567.0,38558.0,0.11166738]
["bitfinex","BTCUSD",1642775454603,0.0478,38558.0,38545.0,0.064896]
["bitfinex","BTCUSD",1642775501602,0.0148302,38716.0,38715.0,0.00125632]
["bitfinex","BTCUSD",1642775542365,0.60974294,38733.0,38730.0,0.00116598]
["bitfinex","BTCUSD",1642775556960,0.08046398,38755.0,38753.0,0.75812484]
["bitfinex","BTCUSD",1642775598614,0.055681,38794.0,38787.0,0.37831171]
["bitfinex","BTCUSD",1642775638760,0.00630134,38846.0,38836.0,0.56136822]
["bitfinex","BTCUSD",1642775682153,1.376,38886.0,38876.0,1.02712488]
["bitfinex","BTCUSD",1642775693524,1.37593795,38880.0,38871.0,0.0019]
["bitfinex","BTCUSD",1642775714668,2.24932544,38882.0,38881.0,0.62683837]
["bitfinex","BTCUSD",1642775772162,0.06526158,38810.0,38804.0,0.01873559]
["bitfinex","BTCUSD",1642775787368,0.12897422,38806.0,38800.0,0.00135009]
["bitfinex","BTCUSD",1642775824040,0.0011,38771.0,38727.0,0.0125]
["bitfinex","BTCUSD",1642775877888,0.57764748,38750.0,38741.0,0.0212013]
["bitfinex","BTCUSD",1642775929873,0.00349295,38727.0,38719.0,0.00111742]
["bitfinex","BTCUSD",1642775961285,0.12339003,38747.0,38746.0,0.78926301]
["bitfinex","BTCUSD",1642775992278,0.00176373,38669.0,38664.0,0.33981968]
["bitfinex","BTCUSD",1642776041544,0.0475,38658.0,38644.0,0.73397464]
["bitfinex","BTCUSD",1642776054638,1.28724976,38643.0,38641.0,0.00105442]
["bitfinex","BTCUSD",1642776098443,0.74460798,38584.0,38573.0,0.194517]
["bitfinex","BTCUSD",1642776147688,0.01,38549.0,38535.0,0.54058351]
["bitfinex","BTCUSD",1642776165195,0.093722,38552.0,38551.0,0.00124322]
["bitfinex","BTCUSD",1642776208903,0.00129674,38513.0,38507.0,1.3]
["bitfinex","BTCUSD",1642776261300,0.06480853,38509.0,38502.0,0.00124134]
["bitfinex","BTCUSD",1642776274601,0.48345665,38473.0,38472.0,0.01299]
["bitfinex","BTCUSD",1642776314532,0.370589,38393.0,38388.0,0.00315926]
["bitfinex","BTCUSD",1642776366308,0.00735924,38502.0,38498.0,0.95541409]
["bitfinex","BTCUSD",1642776407370,0.064759,38624.0,38613.0,0.294833]
["bitfinex","BTCUSD",1642776414967,0.09701711,38592.0,38581.0,0.08731287]
["bitfinex","BTCUSD",1642776458471,0.10569904,38639.0,38635.0,0.0273]
["bitfinex","BTCUSD",1642776503778,0.29179944,38630.0,38620.0,0.129503]
["bitfinex","BTCUSD",1642776516519,0.90187448,38637.0,38619.0,2.978535]
["bitfinex","BTCUSD",1642776557379,0.00122722,38489.0,38483.0,1.996432]
["bitfinex","BTCUSD",1642776597242,0.01,38529.0,38528.0,0.00128847]
["bitfinex","BTCUSD",1642776649434,0.02181384,38504.0,38503.0,0.00075436]
["bitfinex","BTCUSD",1642776654987,0.65010883,38482.0,38481.0,0.00500319]
["bitfinex","BTCUSD",1642776705036,0.19502838,38485.0,38471.0,0.43150279]
["bitfinex","BTCUSD",1642776755541,0.25185319,38506.0,38499.0,0.00121603]
["bitfinex","BTCUSD",1642776760988,0.35441711,38477.0,38471.0,0.60085952]
["bitfinex","BTCUSD",1642776833089,0.065069,38439.0,38426.0,0.00123725]
["bitfinex","BTCUSD",1642776858087,0.065919,38431.0,38423.0,0.402246]
["bitfinex","BTCUSD",1642776913348,0.13127704,38462.0,38449.0,0.082681]
["bitfinex","BTCUSD",1642776927339,0.58235621,38427.0,38422.0,0.001]
["bitfinex","BTCUSD",1642776977695,3.09217993,38378.0,38373.0,0.001]
["bitfinex","BTCUSD",1642777028594,0.61877891,38324.0,38322.0,0.00050508]
["bitfinex","BTCUSD",1642777051007,0.88597301,38332.0,38331.0,0.02046503]
["bitfinex","BTCUSD",1642777087453,0.19821742,38398.0,38396.0,0.42202139]
["bitfinex","BTCUSD",1642777129365,0.00633019,38368.0,38360.0,0.00123213]
["bitfinex","BTCUSD",1642777169666,0.13088,38396.0,38395.0,0.13]
["bitfinex","BTCUSD",1642777182971,0.30137836,38416.0,38411.0,0.0477]
["bitfinex","BTCUSD",1642777229477,0.01880954,38526.0,38525.0,1.83088925]
["bitfinex","BTCUSD",1642777240320,0.00120609,38522.0,38512.0,0.65369349]
["bitfinex","BTCUSD",1642777273974,0.30190602,38429.0,38419.0,1.534671]
["bitfinex","BTCUSD",1642777309364,0.80092346,38312.0,38311.0,1.48151202]
["bitfinex","BTCUSD",1642777357575,0.66869342,38362.0,38356.0,0.00113298]
["bitfinex","BTCUSD",1642777372867,0.02082406,38346.0,38343.0,1.49109619]
["bitfinex","BTCUSD",1642777426627,0.00018645,38351.0,38349.0,0.01305]
["bitfinex","BTCUSD",1642777480630,0.7983699,38369.0,38367.0,0.00163138]
["bitfinex","BTCUSD",1642777501952,0.00149754,38360.0,38358.0,0.04898901]
["bitfinex","BTCUSD",1642777550482,0.97179823,38430.0,38425.0,0.00130375]
["bitfinex","BTCUSD",1642777594774,0.00130301,38533.0,38531.0,0.00932789]
["bitfinex","BTCUSD",1642777632976,0.00124905,38505.0,38503.0,0.08621899]
["bitfinex","BTCUSD",1642777645235,2.38897007,38472.0,38471.0,0.00962]
["bitfinex","BTCUSD",1642777683728,0.00130101,38484.0,38478.0,0.00152547]
["bitfinex","BTCUSD",1642777740728,2.22056533,38439.0,38438.0,5.37e-06]
["bitfinex","BTCUSD",1642777751633,0.0477,38385.0,38380.0,0.402374]
["bitfinex","BTCUSD",1642777792183,0.01152949,38486.0,38481.0,0.2572043]
["bitfinex","BTCUSD",1642777830399,0.06406223,38417.0,38416.0,0.00141309]
["bitfinex","BTCUSD",1642777875857,0.49182829,38321.0,38319.0,0.001]
["bitfinex","BTCUSD",1642777899651,0.0142279,38299.0,38292.0,0.93060256]
["bitfinex","BTCUSD",1642777927310,0.402621,38310.0,38309.0,0.00554165]
["bitfinex","BTCUSD",1642777972504,0.26366501,38300.0,38292.0,0.2957595]
["bitfinex","BTCUSD",1642777981966,0.001,38313.0,38312.0,0.10751959]
["bitfinex","BTCUSD",1642778037421,1.68454315,38313.0,38311.0,0.00135037]
["bitfinex","BTCUSD",1642778087068,0.36660527,38349.0,38342.0,0.0477]
["bitfinex","BTCUSD",1642778108582,0.00129889,38350.0,38344.0,0.065217]
["bitfinex","BTCUSD",1642778157316,0.01765,38379.0,38377.0,0.13182138]
["bitfinex","BTCUSD",1642778207770,0.01434,38396.0,38392.0,5.07813169]
["bitfinex","BTCUSD",1642778257821,120.02166453,38376.0,38375.0,0.04654851]
["bitfinex","BTCUSD",1642778272531,0.52067593,38369.0,38368.0,5.11862862]
["bitfinex","BTCUSD",1642778320175,2.33536426,38370.0,38369.0,0.00130019]
["bitfinex","BTCUSD",1642778377740,0.33439553,38306.0,38303.0,0.23084676]
["bitfinex","BTCUSD",1642778428941,0.14468654,38244.0,38243.0,5.35340516]
["bitfinex","BTCUSD",1642778443542,0.55904457,38237.0,38232.0,0.02762998]
["bitfinex","BTCUSD",1642778490141,4.46046728,38173.0,38172.0,15.63539618]
["bitfinex","BTCUSD",1642778525249,0.00128998,38131.0,38122.0,0.001]
["bitfinex","BTCUSD",1642778536096,0.49407598,38114.0,38100.0,4.10152582]
["bitfinex","BTCUSD",1642778572845,0.00123713,38198.0,38196.0,0.1208464]
["bitfinex","BTCUSD",1642778636597,0.4388503,38164.0,38158.0,0.26493237]
["bitfinex","BTCUSD",1642778651304,0.13100433,38168.0,38165.0,0.00080776]
["bitfinex","BTCUSD",1642778692564,0.34747171,38314.0,38303.0,0.0481]
["bitfinex","BTCUSD",1642778737970,0.00125794,38324.0,38312.0,0.75311113]
["bitfinex","BTCUSD",1642778751264,1.10947922,38344.0,38343.0,0.32583434]
["bitfinex","BTCUSD",1642778814016,0.609901,38439.0,38438.0,1.22970974]
["bitfinex","BTCUSD",1642778838617,0.00170678,38448.0,38447.0,0.00126296]
["bitfinex","BTCUSD",1642778875921,0.46293956,38512.0,38500.0,0.00135154]
["bitfinex","BTCUSD",1642778890621,0.0001,38538.0,38537.0,2.55201459]
["bitfinex","BTCUSD",1642778939978,0.00073559,38526.0,38524.0,3.35032436]
["bitfinex","BTCUSD",1642778987533,1.4241,38491.0,38481.0,0.01]
["bitfinex","BTCUSD",1642779011136,0.402678,38467.0,38455.0,0.00153581]
["bitfinex","BTCUSD",1642779047037,0.06457611,38542.0,38536.0,0.402279]
["bitfinex","BTCUSD",1642779083440,0.1481,38671.0,38668.0,0.10510489]
["bitfinex","BTCUSD",1642779132175,0.00129532,38654.0,38649.0,0.00183559]
["bitfinex","BTCUSD",1642779137836,0.04934292,38630.0,38629.0,2.48127611]
["bitfinex","BTCUSD",1642779196126,0.0205754,38613.0,38611.0,2.3032533]
["bitfinex","BTCUSD",1642779240599,1.59602025,38759.0,38755.0,0.02027782]
["bitfinex","BTCUSD",1642779244147,0.42,38736.0,38735.0,0.930701]
["bitfinex","BTCUSD",1642779296742,0.00125141,38814.0,38806.0,0.00366746]
["bitfinex","BTCUSD",1642779343795,1.0011,38887.0,38882.0,0.44719486]
["bitfinex","BTCUSD",1642779388926,0.401747,38846.0,38844.0,0.043395]
["bitfinex","BTCUSD",1642779400956,0.01985771,38823.0,38822.0,2.79299689]
["bitfinex","BTCUSD",1642779445354,0.0203389,38856.0,38855.0,0.18639619]
["bitfinex","BTCUSD",1642779489955,0.01889345,38807.0,38803.0,0.50375973]
["bitfinex","BTCUSD",1642779504666,0.01947609,38764.0,38763.0,0.63668912]
["bitfinex","BTCUSD",1642779546526,0.0001,38799.0,38798.0,0.901913]
["bitfinex","BTCUSD",1642779597115,0.21447,38758.0,38754.0,0.064516]
["bitfinex","BTCUSD",1642779633674,0.267349,38723.0,38720.0,1.01832852]
["bitfinex","BTCUSD",1642779637719,0.315449,38707.0,38701.0,0.01]
["bitfinex","BTCUSD",1642779694291,0.0481,38691.0,38670.0,0.70629373]
["bitfinex","BTCUSD",1642779735646,0.00124902,38661.0,38660.0,0.41181766]
["bitfinex","BTCUSD",1642779752391,0.00124322,38661.0,38660.0,0.41306045]
["bitfinex","BTCUSD",1642779800544,0.115776,38709.0,38705.0,0.02047103]
["bitfinex","BTCUSD",1642779844293,0.0011,38694.0,38693.0,0.8025074]
["bitfinex","BTCUSD",1642779876966,0.28159084,38764.0,38760.0,0.01920666]
["bitfinex","BTCUSD",1642779901111,0.49514032,38773.0,38766.0,0.02186612]
["bitfinex","BTCUSD",1642779950466,0.42,38744.0,38741.0,0.18271222]
["bitfinex","BTCUSD",1642779964552,0.402294,38760.0,38758.0,0.05]
["bitfinex","BTCUSD",1642780011069,4.738e-05,38740.0,38739.0,1.902384]
["bitfinex","BTCUSD",1642780060619,0.158241,38806.0,38805.0,0.02156407]
["bitfinex","BTCUSD",1642780077876,0.025,38861.0,38844.0,0.01813563]
["bitfinex","BTCUSD",1642780107775,0.128662,38874.0,38871.0,0.14187]
["bitfinex","BTCUSD",1642780158624,0.20438352,38917.0,38916.0,0.01288]
["bitfinex","BTCUSD",1642780198967,0.71262021,38969.0,38968.0,0.34920875]
["bitfinex","BTCUSD",1642780211430,0.16747307,38990.0,38989.0,0.44647985]
["bitfinex","BTCUSD",1642780254128,0.00066539,39034.0,39025.0,0.322862]
["bitfinex","BTCUSD",1642780299229,0.010254,39020.0,39012.0,0.01281]
["bitfinex","BTCUSD",1642780350589,0.00933155,39050.0,39039.0,0.00126833]
["bitfinex","BTCUSD",1642780357388,0.399714,39031.0,39030.0,0.00035215]
["bitfinex","BTCUSD",1642780408100,0.01281,38973.0,38958.0,0.33710567]
["bitfinex","BTCUSD",1642780458530,0.04356055,38954.0,38953.0,0.05698804]
["bitfinex","BTCUSD",1642780466562,0.12936737,38962.0,38955.0,2.46688449]
["bitfinex","BTCUSD",1642780518243,0.00087035,38954.0,38950.0,0.311528]
["bitfinex","BTCUSD",1642780573994,0.39973,38988.0,38982.0,0.56460864]
["bitfinex","BTCUSD",1642780626608,0.01467533,38956.0,38951.0,0.8082119]
["bitfinex","BTCUSD",1642780641425,0.00093086,38958.0,38956.0,0.0481]
["bitfinex","BTCUSD",1642780687994,0.00097419,38974.0,38971.0,0.17834052]
["bitfinex","BTCUSD",1642780738501,1.12848876,38857.0,38856.0,0.00092915]
["bitfinex","BTCUSD",1642780768905,0.27203589,38847.0,38840.0,1.54360054]
["bitfinex","BTCUSD",1642780789462,0.8001,38876.0,38875.0,0.0481]
["bitfinex","BTCUSD",1642780853454,2.02380145,38824.0,38823.0,0.0007765]
["bitfinex","BTCUSD",1642780900163,0.611975,38817.0,38815.0,0.00086395]
["bitfinex","BTCUSD",1642780916477,0.23360422,38815.0,38813.0,0.02114801]
["bitfinex","BTCUSD",1642780964714,1.61557027,38755.0,38751.0,0.02]
["bitfinex","BTCUSD",1642781009423,0.00183382,38789.0,38788.0,0.28855803]
["bitfinex","BTCUSD",1642781019579,0.55291162,38805.0,38801.0,0.00145632]
["bitfinex","BTCUSD",1642781086065,2.03791741,38765.0,38764.0,0.76678446]
["bitfinex","BTCUSD",1642781133277,0.00549577,38809.0,38797.0,0.064445]
["bitfinex","BTCUSD",1642781148465,0.42,38847.0,38843.0,1.378]
["bitfinex","BTCUSD",1642781197125,0.55432782,38882.0,38872.0,0.10941292]
["bitfinex","BTCUSD",1642781251172,0.30548473,38957.0,38955.0,0.00028369]
["bitfinex","BTCUSD",1642781287540,0.5684027,38878.0,38877.0,0.00167947]
["bitfinex","BTCUSD",1642781309228,0.02140148,38896.0,38893.0,0.00183116]
["bitfinex","BTCUSD",1642781363131,0.0481,38858.0,38845.0,0.21719158]
["bitfinex","BTCUSD",1642781415054,0.09801936,38888.0,38882.0,0.07055842]
["bitfinex","BTCUSD",1642781430554,0.02192271,38888.0,38885.0,0.064318]
["bitfinex","BTCUSD",1642781485415,0.01820871,38799.0,38798.0,1.00098559]
["bitfinex","BTCUSD",1642781519462,0.5927159,38812.0,38811.0,0.46202597]
["bitfinex","BTCUSD",1642781550912,0.064516,38778.0,38776.0,0.465]
["bitfinex","BTCUSD",1642781613409,0.08910549,38792.0,38788.0,0.34345584]
["bitfinex","BTCUSD",1642781665624,0.59086379,38741.0,38739.0,0.05]
["bitfinex","BTCUSD",1642781717428,0.36063132,38824.0,38818.0,0.05121726]
["bitfinex","BTCUSD",1642781723615,0.064463,38807.0,38804.0,0.05162931]
["bitfinex","BTCUSD",1642781799419,0.19371163,38745.0,38742.0,0.50932283]
["bitfinex","BTCUSD",1642781856678,0.10389804,38760.0,38759.0,1.12578807]
["bitfinex","BTCUSD",1642781862873,0.00144577,38773.0,38767.0,0.129009]
["bitfinex","BTCUSD",1642781927829,0.064462,38813.0,38810.0,0.02057055]
["bitfinex","BTCUSD",1642781995634,0.01959098,38840.0,38837.0,1.71539626]
["bitfinex","BTCUSD",1642782072687,0.00173743,38877.0,38876.0,2.10478969]
["bitfinex","BTCUSD",1642782083949,0.5383,38931.0,38928.0,2.0707649]
["bitfinex","BTCUSD",1642782133805,8.729e-05,39039.0,39036.0,0.41676655]
["bitfinex","BTCUSD",1642782191662,0.21343067,39036.0,39035.0,0.00208882]
["bitfinex","BTCUSD",1642782207312,0.00302782,39049.0,39048.0,0.459342]
["bitfinex","BTCUSD",1642782251957,0.00130228,39048.0,39043.0,0.00124145]
["bitfinex","BTCUSD",1642782316855,0.26380436,38985.0,38981.0,0.01800195]
["bitfinex","BTCUSD",1642782361161,0.83283967,38965.0,38963.0,0.0328117]
["bitfinex","BTCUSD",1642782380999,0.00124304,38945.0,38944.0,0.00150936]
["bitfinex","BTCUSD",1642782443009,0.25691146,38939.0,38929.0,0.0472]
["bitfinex","BTCUSD",1642782495005,0.31991691,38948.0,38947.0,0.06506377]
["bitfinex","BTCUSD",1642782515536,0.08352743,38931.0,38930.0,0.03025]
["bitfinex","BTCUSD",1642782593657,0.12836614,38966.0,38962.0,0.01739]
["bitfinex","BTCUSD",1642782631672,2.1652557,38892.0,38891.0,0.10354493]
["bitfinex","BTCUSD",1642782665725,0.28706466,38893.0,38885.0,0.31260212]
["bitfinex","BTCUSD",1642782707570,0.06805443,38800.0,38795.0,0.02248845]
["bitfinex","BTCUSD",1642782758674,0.193365,38803.0,38802.0,0.01289]
["bitfinex","BTCUSD",1642782775878,0.064429,38805.0,38802.0,0.91609]
["bitfinex","BTCUSD",1642782823038,0.02038932,38785.0,38784.0,2.214279]
["bitfinex","BTCUSD",1642782905954,0.00084475,38857.0,38855.0,0.01289]
["bitfinex","BTCUSD",1642782938141,0.09730235,38852.0,38851.0,1.36265147]
["bitfinex","BTCUSD",1642782956194,1.64446599,38859.0,38852.0,0.12883166]
["bitfinex","BTCUSD",1642783015191,1.56,38795.0,38790.0,0.01288]
["bitfinex","BTCUSD",1642783061012,0.32049172,38749.0,38747.0,0.26675855]
["bitfinex","BTCUSD",1642783078958,0.03397585,38734.0,38733.0,0.59698723]
["bitfinex","BTCUSD",1642783142429,0.00154956,38712.0,38705.0,0.50309801]
["bitfinex","BTCUSD",1642783195221,0.00154958,38716.0,38712.0,0.10347471]
["bitfinex","BTCUSD",1642783207367,1.492145,38746.0,38726.0,0.1107123]
["bitfinex","BTCUSD",1642783263926,0.26,38729.0,38728.0,0.8463358]
["bitfinex","BTCUSD",1642783327284,0.098374,38706.0,38703.0,0.00125701]
["bitfinex","BTCUSD",1642783389973,0.00183515,38705.0,38700.0,0.00127631]
["bitfinex","BTCUSD",1642783397939,0.12455326,38701.0,38697.0,0.401985]
["bitfinex","BTCUSD",1642783487638,0.57714466,38680.0,38679.0,0.12788363]
["bitfinex","BTCUSD",1642783556051,0.67366667,38689.0,38685.0,0.00131555]
["bitfinex","BTCUSD",1642783609815,0.03044,38660.0,38658.0,0.00097473]
["bitfinex","BTCUSD",1642783626610,0.02177686,38646.0,38644.0,0.402151]
["bitfinex","BTCUSD",1642783667681,0.07618286,38580.0,38576.0,0.26773716]
["bitfinex","BTCUSD",1642783714584,0.00183758,38561.0,38560.0,2.86765912]
["bitfinex","BTCUSD",1642783746138,0.52103366,38595.0,38590.0,0.31421776]
["bitfinex","BTCUSD",1642783815339,0.03607894,38643.0,38642.0,0.46949826]
["bitfinex","BTCUSD",1642783881636,0.08479956,38633.0,38631.0,0.72129168]
["bitfinex","BTCUSD",1642783930290,0.56098539,38646.0,38644.0,0.001]
["bitfinex","BTCUSD",1642783950249,0.31974,38635.0,38632.0,0.10519073]
["bitfinex","BTCUSD",1642783987147,0.29863297,38695.0,38694.0,0.00038576]
["bitfinex","BTCUSD",1642784072602,0.00183755,38572.0,38571.0,0.74038538]
["bitfinex","BTCUSD",1642784093711,0.1,38589.0,38588.0,0.5191]
["bitfinex","BTCUSD",1642784166655,0.24676535,38617.0,38615.0,0.09174853]
["bitfinex","BTCUSD",1642784225263,0.01,38649.0,38648.0,1.62736997]
["bitfinex","BTCUSD",1642784241669,0.01,38689.0,38688.0,0.82716849]
["bitfinex","BTCUSD",1642784317878,0.85230009,38636.0,38635.0,0.0013745]
["bitfinex","BTCUSD",1642784360986,0.01,38729.0,38728.0,1.002474]
["bitfinex","BTCUSD",1642784376876,0.54906789,38738.0,38736.0,0.00112045]
["bitfinex","BTCUSD",1642784425643,0.0201667,38716.0,38715.0,1.88205252]
["bitfinex","BTCUSD",1642784493340,0.0011,38751.0,38750.0,0.449736]
["bitfinex","BTCUSD",1642784545145,0.466566,38764.0,38761.0,0.01840103]
["bitfinex","BTCUSD",1642784564697,0.00146866,38759.0,38756.0,0.08486539]
["bitfinex","BTCUSD",1642784621858,0.466646,38717.0,38715.0,0.00107533]
["bitfinex","BTCUSD",1642784677504,1.865098,38730.0,38728.0,0.02135494]
["bitfinex","BTCUSD",1642784692304,1.96319548,38697.0,38696.0,0.00063494]
["bitfinex","BTCUSD",1642784758906,0.20802565,38643.0,38642.0,0.66737884]
["bitfinex","BTCUSD",1642784815268,0.516694,38709.0,38706.0,0.12183445]
["bitfinex","BTCUSD",1642784871228,0.53183562,38712.0,38711.0,0.0004017]
["bitfinex","BTCUSD",1642784890070,4.295e-05,38695.0,38694.0,2.152275]
["bitfinex","BTCUSD",1642784954927,0.1164323,38665.0,38664.0,0.52198613]
["bitfinex","BTCUSD",1642785009284,0.62582037,38610.0,38608.0,0.07951383]
["bitfinex","BTCUSD",1642785014035,0.14997994,38597.0,38591.0,0.45357065]
["bitfinex","BTCUSD",1642785067839,0.00094318,38606.0,38605.0,2.152708]
["bitfinex","BTCUSD",1642785106784,0.76422731,38588.0,38587.0,0.00094514]
["bitfinex","BTCUSD",1642785137286,0.179679,38573.0,38571.0,0.00090736]
["bitfinex","BTCUSD",1642785181904,0.403238,38488.0,38482.0,6.72e-06]
["bitfinex","BTCUSD",1642785229601,0.065029,38453.0,38448.0,0.00196237]
["bitfinex","BTCUSD",1642785281513,0.00634154,38491.0,38483.0,1.75]
["bitfinex","BTCUSD",1642785302919,0.00128849,38453.0,38450.0,0.130051]
["bitfinex","BTCUSD",1642785369724,0.78909898,38441.0,38435.0,0.03485222]
["bitfinex","BTCUSD",1642785406249,0.01,38449.0,38442.0,0.2]
["bitfinex","BTCUSD",1642785412174,0.00183972,38449.0,38447.0,0.05]
["bitfinex","BTCUSD",1642785467233,0.19696357,38460.0,38453.0,0.115017]
["bitfinex","BTCUSD",1642785520048,0.19526087,38427.0,38421.0,0.57862222]
["bitfinex","BTCUSD",1642785572254,0.4223777,38404.0,38399.0,0.130199]
["bitfinex","BTCUSD",1642785603936,2.08644796,38424.0,38423.0,0.00062427]
["bitfinex","BTCUSD",1642785654234,0.00159848,38401.0,38398.0,0.123665]
["bitfinex","BTCUSD",1642785714540,1.8,38383.0,38375.0,0.130263]
["bitfinex","BTCUSD",1642785725296,0.42570068,38402.0,38394.0,0.065097]
["bitfinex","BTCUSD",1642785768349,0.1,38430.0,38422.0,0.36861566]
["bitfinex","BTCUSD",1642785832202,0.00157908,38470.0,38469.0,1.3512844]
["bitfinex","BTCUSD",1642785843854,0.06499,38473.0,38471.0,0.00213308]
["bitfinex","BTCUSD",1642785898598,0.129959,38478.0,38472.0,0.00101786]
["bitfinex","BTCUSD",1642785966816,0.064907,38527.0,38515.0,0.6629132]
["bitfinex","BTCUSD",1642786021980,1.7777621,38485.0,38483.0,0.003]
["bitfinex","BTCUSD",1642786043526,0.064971,38484.0,38482.0,0.19930587]
["bitfinex","BTCUSD",1642786111378,2.78611145,38460.0,38459.0,0.06]
["bitfinex","BTCUSD",1642786159473,0.7874,38484.0,38477.0,0.14247516]
["bitfinex","BTCUSD",1642786180886,0.0649496,38502.0,38492.0,0.00214738]
["bitfinex","BTCUSD",1642786259038,0.064976,38478.0,38467.0,0.119678]
["bitfinex","BTCUSD",1642786310637,0.43279966,38504.0,38490.0,0.1]
["bitfinex","BTCUSD",1642786323503,0.064955,38494.0,38492.0,0.0999]
["bitfinex","BTCUSD",1642786376291,0.00093688,38528.0,38525.0,0.162689]
["bitfinex","BTCUSD",1642786425942,1.903406,38501.0,38500.0,0.01908949]
["bitfinex","BTCUSD",1642786504529,0.01,38499.0,38488.0,0.15264858]
["bitfinex","BTCUSD",1642786509508,0.78894085,38525.0,38524.0,2.86827146]
["bitfinex","BTCUSD",1642786568908,1.58328599,38498.0,38495.0,0.002]
["bitfinex","BTCUSD",1642786609402,0.416913,38336.0,38335.0,0.00450796]
["bitfinex","BTCUSD",1642786614038,0.53292906,38388.0,38380.0,0.0478]
["bitfinex","BTCUSD",1642786669315,0.76474553,38334.0,38333.0,0.10847012]
["bitfinex","BTCUSD",1642786702564,0.065245,38335.0,38334.0,0.14780887]
["bitfinex","BTCUSD",1642786752964,0.41409956,38367.0,38364.0,0.11156264]
["bitfinex","BTCUSD",1642786771080,0.78238,38345.0,38344.0,0.904095]
["bitfinex","BTCUSD",1642786826119,0.00166576,38356.0,38355.0,1.60045704]
["bitfinex","BTCUSD",1642786883922,0.404013,38406.0,38404.0,0.0009812]
["bitfinex","BTCUSD",1642786900420,3.45447535,38395.0,38393.0,0.00099349]
["bitfinex","BTCUSD",1642786968921,0.299495,38376.0,38371.0,0.00129113]
["bitfinex","BTCUSD",1642787035735,0.00150826,38369.0,38368.0,1.954462]
["bitfinex","BTCUSD",1642787088633,0.00155669,38378.0,38375.0,1.10762719]
["bitfinex","BTCUSD",1642787105584,2.63991454,38379.0,38375.0,0.12261017]
["bitfinex","BTCUSD",1642787168687,0.00174141,38404.0,38401.0,0.74305234]
["bitfinex","BTCUSD",1642787214474,1.38962499,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1642787234397,0.01768,38333.0,38330.0,0.10263878]
["bitfinex","BTCUSD",1642787291147,0.00012042,38368.0,38367.0,1.00155632]
["bitfinex","BTCUSD",1642787354620,0.195838,38338.0,38336.0,0.001]
["bitfinex","BTCUSD",1642787369018,0.130617,38297.0,38292.0,0.004]
["bitfinex","BTCUSD",1642787421614,0.02057327,38311.0,38308.0,0.0521]
["bitfinex","BTCUSD",1642787473325,0.00172745,38358.0,38357.0,1.054333]
["bitfinex","BTCUSD",1642787515782,0.0847999,38339.0,38333.0,0.01949397]
["bitfinex","BTCUSD",1642787576094,0.01,38369.0,38368.0,0.454187]
["bitfinex","BTCUSD",1642787647539,0.05833847,38352.0,38348.0,0.001]
["bitfinex","BTCUSD",1642787707146,2.5521505,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1642787725210,0.38743202,38339.0,38336.0,0.06]
["bitfinex","BTCUSD",1642787811260,0.25342488,38324.0,38320.0,0.10725014]
["bitfinex","BTCUSD",1642787850667,0.00184093,38382.0,38380.0,0.37311317]
["bitfinex","BTCUSD",1642787868814,0.065114,38409.0,38401.0,0.60071364]
["bitfinex","BTCUSD",1642787928515,0.3043,38411.0,38404.0,0.00123449]
["bitfinex","BTCUSD",1642788000683,0.065139,38392.0,38390.0,0.10331177]
["bitfinex","BTCUSD",1642788070944,0.1022,38473.0,38471.0,0.403678]
["bitfinex","BTCUSD",1642788090404,0.065025,38460.0,38455.0,0.06645139]
["bitfinex","BTCUSD",1642788134092,0.42829987,38429.0,38421.0,0.52486504]
["bitfinex","BTCUSD",1642788188300,1.5,38425.0,38413.0,0.57948855]
["bitfinex","BTCUSD",1642788196304,0.0014811,38428.0,38426.0,0.00113766]
["bitfinex","BTCUSD",1642788261802,0.00152529,38413.0,38411.0,0.00127937]
["bitfinex","BTCUSD",1642788321708,0.51775531,38439.0,38433.0,0.10570192]
["bitfinex","BTCUSD",1642788388414,0.00326333,38441.0,38438.0,0.0521]
["bitfinex","BTCUSD",1642788405631,1.0003,38478.0,38473.0,0.05]
["bitfinex","BTCUSD",1642788462078,0.51578625,38422.0,38421.0,0.01195883]
["bitfinex","BTCUSD",1642788544974,2.05674895,38424.0,38415.0,0.0001]
["bitfinex","BTCUSD",1642788551480,0.02658881,38420.0,38416.0,0.20852594]
["bitfinex","BTCUSD",1642788617781,8.26e-06,38444.0,38443.0,0.41431284]
["bitfinex","BTCUSD",1642788671582,0.01,38499.0,38498.0,0.16479865]
["bitfinex","BTCUSD",1642788730601,0.54123332,38614.0,38608.0,0.00127513]
["bitfinex","BTCUSD",1642788744614,0.40387216,38619.0,38616.0,0.14085918]
["bitfinex","BTCUSD",1642788830544,0.28916822,38591.0,38590.0,0.01]
["bitfinex","BTCUSD",1642788899651,0.55,38605.0,38604.0,0.00167766]
["bitfinex","BTCUSD",1642788917598,0.18806993,38614.0,38604.0,0.06154549]
["bitfinex","BTCUSD",1642788956403,0.80864766,38562.0,38558.0,0.01211036]
["bitfinex","BTCUSD",1642789027452,0.22971107,38497.0,38496.0,0.06810345]
["bitfinex","BTCUSD",1642789046414,0.4567723,38485.0,38484.0,0.01651977]
["bitfinex","BTCUSD",1642789098920,0.12119693,38385.0,38376.0,0.404184]
["bitfinex","BTCUSD",1642789139775,0.9522,38288.0,38263.0,0.85]
["bitfinex","BTCUSD",1642789151715,1.79735089,38267.0,38250.0,0.09626837]
["bitfinex","BTCUSD",1642789207471,0.13671766,38270.0,38268.0,0.048]
["bitfinex","BTCUSD",1642789249715,0.00129714,38230.0,38217.0,0.93297746]
["bitfinex","BTCUSD",1642789294517,0.404877,38207.0,38205.0,0.00207775]
["bitfinex","BTCUSD",1642789306082,0.02148476,38158.0,38154.0,3.609e-05]
["bitfinex","BTCUSD",1642789350673,0.00108963,38163.0,38155.0,0.56078966]
["bitfinex","BTCUSD",1642789396730,0.06638,38148.0,38147.0,0.11853498]
["bitfinex","BTCUSD",1642789416585,0.048,38118.0,38116.0,0.01840389]
["bitfinex","BTCUSD",1642789452142,2.107331,38112.0,38111.0,0.17417124]
["bitfinex","BTCUSD",1642789504450,0.00144393,38112.0,38111.0,0.70071422]
["bitfinex","BTCUSD",1642789566601,1.95,38110.0,38109.0,0.01394996]
["bitfinex","BTCUSD",1642789571667,0.048,38094.0,38091.0,0.0012143]
["bitfinex","BTCUSD",1642789627044,0.00787565,38144.0,38140.0,0.54445533]
["bitfinex","BTCUSD",1642789675861,0.065462,38212.0,38207.0,0.0003454]
["bitfinex","BTCUSD",1642789688663,0.01908503,38209.0,38208.0,0.47130758]
["bitfinex","BTCUSD",1642789738419,0.02097944,38154.0,38152.0,0.7581652]
["bitfinex","BTCUSD",1642789779268,0.12717212,38191.0,38180.0,0.1322566]
["bitfinex","BTCUSD",1642789832508,0.01,38209.0,38208.0,0.55296664]
["bitfinex","BTCUSD",1642789842185,2.25061189,38235.0,38232.0,0.08853168]
["bitfinex","BTCUSD",1642789865940,0.05,38031.0,38017.0,0.66573727]
["bitfinex","BTCUSD",1642789904734,0.09728128,37896.0,37894.0,0.06]
["bitfinex","BTCUSD",1642789915291,0.49965255,37969.0,37958.0,0.42]
["bitfinex","BTCUSD",1642789946300,6e-05,38242.0,38237.0,0.01]
["bitfinex","BTCUSD",1642789980352,0.078278,38330.0,38321.0,0.01812877]
["bitfinex","BTCUSD",1642790015951,0.0001,38433.0,38432.0,0.15589521]
["bitfinex","BTCUSD",1642790042907,0.00122984,38417.0,38410.0,0.17278327]
["bitfinex","BTCUSD",1642790068849,0.263673,38384.0,38381.0,0.55810898]
["bitfinex","BTCUSD",1642790108858,0.05,38332.0,38329.0,0.065238]
["bitfinex","BTCUSD",1642790123765,0.0033,38376.0,38371.0,0.403095]
["bitfinex","BTCUSD",1642790158156,2.20338954,38288.0,38287.0,0.09122063]
["bitfinex","BTCUSD",1642790223225,0.00127529,38306.0,38297.0,0.130544]
["bitfinex","BTCUSD",1642790250564,0.00703575,38333.0,38325.0,0.01812986]
["bitfinex","BTCUSD",1642790292972,0.00154998,38352.0,38351.0,0.60437769]
["bitfinex","BTCUSD",1642790347603,2.8403182,38449.0,38448.0,0.00050499]
["bitfinex","BTCUSD",1642790365420,0.00183975,38446.0,38445.0,0.00125847]
["bitfinex","BTCUSD",1642790414972,0.06690882,38435.0,38434.0,0.06]
["bitfinex","BTCUSD",1642790475084,2.94146354,38499.0,38491.0,0.00367828]
["bitfinex","BTCUSD",1642790541380,0.72883545,38489.0,38482.0,0.00143199]
["bitfinex","BTCUSD",1642790550784,0.4053,38492.0,38491.0,1.10690489]
["bitfinex","BTCUSD",1642790604544,0.0012294,38431.0,38424.0,0.10172688]
["bitfinex","BTCUSD",1642790654199,0.00153046,38431.0,38425.0,0.11097281]
["bitfinex","BTCUSD",1642790668895,0.06511832,38408.0,38405.0,0.06]
["bitfinex","BTCUSD",1642790722194,0.74306563,38419.0,38418.0,0.00132842]
["bitfinex","BTCUSD",1642790773904,0.0011,38400.0,38399.0,0.00128761]
["bitfinex","BTCUSD",1642790832760,0.41051264,38335.0,38327.0,0.096]
["bitfinex","BTCUSD",1642790843023,0.048,38335.0,38327.0,1.01619057]
["bitfinex","BTCUSD",1642790906862,0.44494821,38338.0,38333.0,0.00011834]
["bitfinex","BTCUSD",1642790954117,0.0001,38343.0,38342.0,0.6521369]
["bitfinex","BTCUSD",1642790959589,1.4530525,38360.0,38359.0,0.02136227]
["bitfinex","BTCUSD",1642791002368,0.280467,38364.0,38361.0,0.00126206]
["bitfinex","BTCUSD",1642791052228,0.67924397,38466.0,38455.0,0.2671011]
["bitfinex","BTCUSD",1642791104539,0.28170214,38416.0,38407.0,0.00014887]
["bitfinex","BTCUSD",1642791118947,0.00184043,38418.0,38410.0,0.00180073]
["bitfinex","BTCUSD",1642791174686,0.01233767,38448.0,38447.0,1.52346736]
["bitfinex","BTCUSD",1642791246947,0.00148768,38441.0,38440.0,0.97455503]
["bitfinex","BTCUSD",1642791303098,0.0022,38471.0,38470.0,0.41030784]
["bitfinex","BTCUSD",1642791346354,0.22797,38459.0,38450.0,0.10148456]
["bitfinex","BTCUSD",1642791418147,0.065135,38408.0,38406.0,0.17440343]
["bitfinex","BTCUSD",1642791477009,0.00169699,38447.0,38443.0,0.18220161]
["bitfinex","BTCUSD",1642791499711,1.76610835,38442.0,38441.0,0.00894144]
["bitfinex","BTCUSD",1642791552022,0.09929912,38370.0,38365.0,0.04601563]
["bitfinex","BTCUSD",1642791567730,0.8979,38313.0,38312.0,0.061]
["bitfinex","BTCUSD",1642791609915,0.065238,38345.0,38340.0,0.10087502]
["bitfinex","BTCUSD",1642791655724,0.065218,38357.0,38356.0,0.02091662]
["bitfinex","BTCUSD",1642791716121,0.06530054,38308.0,38303.0,0.00127309]
["bitfinex","BTCUSD",1642791734366,0.061693,38306.0,38303.0,0.13184421]
["bitfinex","BTCUSD",1642791790231,0.05283146,38360.0,38359.0,0.32606225]
["bitfinex","BTCUSD",1642791850629,0.065155,38391.0,38386.0,0.02094554]
["bitfinex","BTCUSD",1642791887138,0.04066291,38384.0,38380.0,0.2680489]
["bitfinex","BTCUSD",1642791923100,0.76341696,38403.0,38398.0,0.00122329]
["bitfinex","BTCUSD",1642791982482,0.00126196,38458.0,38455.0,0.09344258]
["bitfinex","BTCUSD",1642792041301,1.4997,38397.0,38383.0,0.45785639]
["bitfinex","BTCUSD",1642792059110,0.08437962,38381.0,38372.0,0.00043337]
["bitfinex","BTCUSD",1642792123303,0.130561,38327.0,38317.0,0.5383]
["bitfinex","BTCUSD",1642792155600,0.005263,38328.0,38327.0,0.16545484]
["bitfinex","BTCUSD",1642792195362,0.0522,38280.0,38279.0,0.43493336]
["bitfinex","BTCUSD",1642792242265,0.5079,38347.0,38344.0,0.00125197]
["bitfinex","BTCUSD",1642792309564,2.44014712,38344.0,38342.0,0.01955774]
["bitfinex","BTCUSD",1642792386521,0.065331,38286.0,38280.0,0.21379152]
["bitfinex","BTCUSD",1642792396843,0.065308,38299.0,38292.0,0.21997408]
["bitfinex","BTCUSD",1642792460385,0.065184,38370.0,38368.0,0.49651991]
["bitfinex","BTCUSD",1642792520758,0.42,38411.0,38402.0,0.00120647]
["bitfinex","BTCUSD",1642792528747,0.0521,38398.0,38380.0,0.24990313]
["bitfinex","BTCUSD",1642792585006,0.08979413,38414.0,38410.0,0.00125151]
["bitfinex","BTCUSD",1642792638200,0.086674,38397.0,38395.0,0.00284075]
["bitfinex","BTCUSD",1642792708054,0.71817536,38434.0,38433.0,0.36297851]
["bitfinex","BTCUSD",1642792713918,0.0521,38417.0,38415.0,0.53260391]
["bitfinex","BTCUSD",1642792794816,2.78076523,38433.0,38414.0,0.23249536]
["bitfinex","BTCUSD",1642792860271,0.0011,38427.0,38426.0,0.10382833]
["bitfinex","BTCUSD",1642792877821,0.5222,38472.0,38463.0,0.0521]
["bitfinex","BTCUSD",1642792930531,1.62180906,38472.0,38471.0,2.577e-05]
["bitfinex","BTCUSD",1642793010374,0.05107251,38471.0,38470.0,0.74372034]
["bitfinex","BTCUSD",1642793054773,0.00144814,38486.0,38483.0,0.064988]
["bitfinex","BTCUSD",1642793083381,0.0003,38512.0,38511.0,1.11218694]
["bitfinex","BTCUSD",1642793157543,0.0521,38436.0,38434.0,0.10132782]
["bitfinex","BTCUSD",1642793204723,1.6391,38337.0,38336.0,0.001]
["bitfinex","BTCUSD",1642793225265,0.8530666,38337.0,38336.0,6.243e-05]
["bitfinex","BTCUSD",1642793268755,0.86305,38291.0,38290.0,0.03617466]
["bitfinex","BTCUSD",1642793298463,0.03370573,38273.0,38272.0,0.00193422]
["bitfinex","BTCUSD",1642793335988,0.02039582,38248.0,38244.0,0.24855909]
["bitfinex","BTCUSD",1642793388274,0.01835778,38244.0,38239.0,0.00128757]
["bitfinex","BTCUSD",1642793446450,0.00119034,38168.0,38167.0,0.00607404]
["bitfinex","BTCUSD",1642793459228,0.065517,38174.0,38169.0,0.4730502]
["bitfinex","BTCUSD",1642793503240,0.00154259,38185.0,38183.0,0.0001]
["bitfinex","BTCUSD",1642793567185,0.0479,38114.0,38113.0,0.0001]
["bitfinex","BTCUSD",1642793607095,0.01941441,38173.0,38167.0,0.78705983]
["bitfinex","BTCUSD",1642793621294,0.11735089,38192.0,38190.0,0.6840214]
["bitfinex","BTCUSD",1642793694244,0.181985,38148.0,38147.0,0.00118951]
["bitfinex","BTCUSD",1642793736647,1.47202404,38091.0,38088.0,0.00161479]
["bitfinex","BTCUSD",1642793751965,0.06692173,38083.0,38080.0,0.00103286]
["bitfinex","BTCUSD",1642793796851,0.00485668,38074.0,38073.0,0.07343]
["bitfinex","BTCUSD",1642793844088,0.36,38199.0,38187.0,0.23620499]
["bitfinex","BTCUSD",1642793856058,0.54205076,38175.0,38174.0,0.67874148]
["bitfinex","BTCUSD",1642793904417,0.065402,38238.0,38230.0,0.77068323]
["bitfinex","BTCUSD",1642793959923,0.130863,38223.0,38215.0,0.010453]
["bitfinex","BTCUSD",1642794019737,0.13060844,38298.0,38289.0,0.45172824]
["bitfinex","BTCUSD",1642794057153,0.06534577,38267.0,38259.0,0.09908366]
["bitfinex","BTCUSD",1642794098176,0.47009818,38251.0,38250.0,0.00118577]
["bitfinex","BTCUSD",1642794150296,0.06698941,38203.0,38201.0,0.52287393]
["bitfinex","BTCUSD",1642794170043,0.065495,38191.0,38190.0,0.28883336]
["bitfinex","BTCUSD",1642794224583,0.05382808,38205.0,38204.0,0.001]
["bitfinex","BTCUSD",1642794285588,0.00155485,38221.0,38219.0,0.83881663]
["bitfinex","BTCUSD",1642794331504,0.42237163,38256.0,38255.0,0.81719486]
["bitfinex","BTCUSD",1642794373900,0.065445,38221.0,38210.0,0.00012681]
["bitfinex","BTCUSD",1642794434898,0.000707,38289.0,38288.0,0.065291]
["bitfinex","BTCUSD",1642794514277,3.03723201,38257.0,38256.0,0.001]
["bitfinex","BTCUSD",1642794581369,0.40570803,38294.0,38293.0,0.08834676]
["bitfinex","BTCUSD",1642794614213,0.0523,38286.0,38273.0,0.23304064]
["bitfinex","BTCUSD",1642794690331,0.217961,38158.0,38157.0,0.00101244]
["bitfinex","BTCUSD",1642794723881,0.98842745,38084.0,38083.0,0.00125537]
["bitfinex","BTCUSD",1642794738088,0.61535369,38107.0,38097.0,0.40596]
["bitfinex","BTCUSD",1642794778530,0.0484,38086.0,38080.0,1.01043601]
["bitfinex","BTCUSD",1642794844687,0.06566,38097.0,38096.0,0.09775476]
["bitfinex","BTCUSD",1642794864032,0.13271776,38118.0,38114.0,0.0182231]
["bitfinex","BTCUSD",1642794932684,0.0526,38064.0,38063.0,1.49011543]
["bitfinex","BTCUSD",1642794985189,0.42,38098.0,38096.0,0.11273641]
["bitfinex","BTCUSD",1642795000589,0.0484,38072.0,38070.0,0.39422099]
["bitfinex","BTCUSD",1642795039392,0.02107832,38071.0,38065.0,0.11354213]
["bitfinex","BTCUSD",1642795095057,2.22055599,38060.0,38059.0,0.02019059]
["bitfinex","BTCUSD",1642795155142,0.06735512,38072.0,38071.0,0.12]
["bitfinex","BTCUSD",1642795163849,0.11672693,38035.0,38034.0,0.09890876]
["bitfinex","BTCUSD",1642795210199,0.406529,38006.0,38004.0,0.04679972]
["bitfinex","BTCUSD",1642795254602,0.00054185,38098.0,38095.0,0.1756508]
["bitfinex","BTCUSD",1642795268352,0.00358472,38101.0,38100.0,0.506729]
["bitfinex","BTCUSD",1642795331813,0.04911634,38100.0,38098.0,0.00084697]
["bitfinex","BTCUSD",1642795387758,0.184114,38173.0,38171.0,0.00121159]
["bitfinex","BTCUSD",1642795426370,0.01822883,38103.0,38102.0,2.055352]
["bitfinex","BTCUSD",1642795449921,0.00126728,38119.0,38116.0,0.09586985]
["bitfinex","BTCUSD",1642795514385,0.00584012,38090.0,38084.0,0.14942332]
["bitfinex","BTCUSD",1642795578033,1.28602432,37999.0,37998.0,0.01877729]
["bitfinex","BTCUSD",1642795583696,0.09575642,37971.0,37962.0,0.001]
["bitfinex","BTCUSD",1642795629320,0.11700443,37871.0,37869.0,0.44632905]
["bitfinex","BTCUSD",1642795654961,0.7,37879.0,37878.0,0.14616933]
["bitfinex","BTCUSD",1642795680498,0.0484,37852.0,37849.0,0.00116771]
["bitfinex","BTCUSD",1642795723798,0.09172087,37831.0,37815.0,0.44822105]
["bitfinex","BTCUSD",1642795762208,0.408062,37859.0,37855.0,0.00064525]
["bitfinex","BTCUSD",1642795805908,0.06609,37844.0,37839.0,0.011549]
["bitfinex","BTCUSD",1642795820461,0.0003,37854.0,37851.0,0.12]
["bitfinex","BTCUSD",1642795877574,0.0486,37856.0,37855.0,1.50748325]
["bitfinex","BTCUSD",1642795911932,0.06978068,37790.0,37782.0,0.08837284]
["bitfinex","BTCUSD",1642795916428,0.00515317,37761.0,37750.0,0.14579999]
["bitfinex","BTCUSD",1642795956774,0.06179,37733.0,37727.0,0.02260705]
["bitfinex","BTCUSD",1642795991703,7.759827,37683.0,37680.0,0.01328]
["bitfinex","BTCUSD",1642796074818,0.13921524,37617.0,37615.0,0.00351102]
["bitfinex","BTCUSD",1642796085254,72.47155755,37591.0,37590.0,3.40088005]
["bitfinex","BTCUSD",1642796131452,0.0007,37703.0,37694.0,0.04581434]
["bitfinex","BTCUSD",1642796166914,0.9292,37721.0,37707.0,0.00091185]
["bitfinex","BTCUSD",1642796179519,0.0007,37729.0,37725.0,0.08404216]
["bitfinex","BTCUSD",1642796216514,0.255738,37939.0,37933.0,0.46224045]
["bitfinex","BTCUSD",1642796259467,0.00166723,37999.0,37996.0,0.00121695]
["bitfinex","BTCUSD",1642796291725,0.00016695,38061.0,38043.0,0.00126708]
["bitfinex","BTCUSD",1642796306177,0.00127824,38104.0,38085.0,0.0446]
["bitfinex","BTCUSD",1642796350383,0.44894102,38072.0,38068.0,0.00343517]
["bitfinex","BTCUSD",1642796386813,0.08178741,37964.0,37955.0,0.00143899]
["bitfinex","BTCUSD",1642796398847,0.06582,37984.0,37979.0,0.08664717]
["bitfinex","BTCUSD",1642796440090,0.39282273,37871.0,37858.0,0.07037368]
["bitfinex","BTCUSD",1642796465658,0.00125819,37858.0,37846.0,0.00128713]
["bitfinex","BTCUSD",1642796489342,0.32898,37863.0,37847.0,0.06]
["bitfinex","BTCUSD",1642796534056,0.00100553,37854.0,37851.0,0.61238954]
["bitfinex","BTCUSD",1642796574397,0.84,37813.0,37811.0,2.75454273]
["bitfinex","BTCUSD",1642796589200,0.42,37858.0,37847.0,0.06614704]
["bitfinex","BTCUSD",1642796623458,2.60145525,37991.0,37988.0,256.06161339]
["bitfinex","BTCUSD",1642796677362,0.409651,37925.0,37908.0,0.1]
["bitfinex","BTCUSD",1642796714468,1.32964738,37920.0,37919.0,0.49574879]
["bitfinex","BTCUSD",1642796719561,0.00121162,37944.0,37939.0,0.06]
["bitfinex","BTCUSD",1642796767056,0.01455464,37892.0,37881.0,0.43454959]
["bitfinex","BTCUSD",1642796808312,0.01319,37857.0,37856.0,0.077142]
["bitfinex","BTCUSD",1642796817565,0.0486,37814.0,37809.0,0.49055953]
["bitfinex","BTCUSD",1642796863665,0.95136045,37798.0,37796.0,0.44050418]
["bitfinex","BTCUSD",1642796897037,0.48342129,37792.0,37791.0,0.5026055]
["bitfinex","BTCUSD",1642796945186,0.466254,37752.0,37751.0,0.05721881]
["bitfinex","BTCUSD",1642796957033,0.00659289,37796.0,37780.0,0.0016489]
["bitfinex","BTCUSD",1642797000740,0.40546482,37771.0,37770.0,0.001]
["bitfinex","BTCUSD",1642797043493,1.83064243,37838.0,37832.0,0.01901637]
["bitfinex","BTCUSD",1642797049101,0.066112,37831.0,37827.0,0.0001197]
["bitfinex","BTCUSD",1642797099549,0.00150645,37900.0,37893.0,0.00277122]
["bitfinex","BTCUSD",1642797145649,0.09373758,38009.0,37987.0,0.02072502]
["bitfinex","BTCUSD",1642797175257,0.00121441,38044.0,38025.0,0.41622734]
["bitfinex","BTCUSD",1642797186253,0.01841221,38003.0,38002.0,0.00991618]
["bitfinex","BTCUSD",1642797226151,0.39662941,37953.0,37945.0,0.00181237]
["bitfinex","BTCUSD",1642797252917,0.08882456,37974.0,37971.0,0.13171988]
["bitfinex","BTCUSD",1642797271474,0.131614,38017.0,38015.0,0.0009347]
["bitfinex","BTCUSD",1642797309668,0.0012347,38022.0,38005.0,0.5805]
["bitfinex","BTCUSD",1642797357926,0.0011,38050.0,38046.0,0.50917249]
["bitfinex","BTCUSD",1642797369476,0.33502133,38049.0,38031.0,0.00122539]
["bitfinex","BTCUSD",1642797410142,0.131745,37979.0,37974.0,0.00184858]
["bitfinex","BTCUSD",1642797442030,0.00140737,38011.0,38007.0,0.46703455]
["bitfinex","BTCUSD",1642797506528,0.00174221,38058.0,38056.0,0.19711685]
["bitfinex","BTCUSD",1642797520077,0.00126697,38025.0,38011.0,0.13154878]
["bitfinex","BTCUSD",1642797570888,0.06686556,38121.0,38119.0,0.47]
["bitfinex","BTCUSD",1642797608796,0.00146494,38250.0,38246.0,0.19617177]
["bitfinex","BTCUSD",1642797618001,0.03476212,38238.0,38225.0,0.51077901]
["bitfinex","BTCUSD",1642797651260,0.01516845,38366.0,38351.0,0.403487]
["bitfinex","BTCUSD",1642797679059,0.41846822,38323.0,38291.0,0.3843666]
["bitfinex","BTCUSD",1642797688657,0.00053197,38313.0,38309.0,0.01993083]
["bitfinex","BTCUSD",1642797723909,0.40919585,38310.0,38288.0,0.130577]
["bitfinex","BTCUSD",1642797769454,0.00063912,38279.0,38277.0,1.43213472]
["bitfinex","BTCUSD",1642797825921,0.3601055,38339.0,38330.0,0.0012956]
["bitfinex","BTCUSD",1642797836020,2e-05,38345.0,38342.0,1.80673832]
["bitfinex","BTCUSD",1642797879518,0.0481,38293.0,38281.0,0.404442]
["bitfinex","BTCUSD",1642797918729,0.01890466,38229.0,38228.0,1.8848764]
["bitfinex","BTCUSD",1642797931121,0.0481,38210.0,38209.0,0.02219859]
["bitfinex","BTCUSD",1642797980172,0.057941,38166.0,38165.0,0.00133539]
["bitfinex","BTCUSD",1642798022435,0.01998649,38119.0,38118.0,2.28820861]
["bitfinex","BTCUSD",1642798070485,0.00120275,38184.0,38173.0,0.00184477]
["bitfinex","BTCUSD",1642798091980,0.14992215,38205.0,38198.0,0.00120697]
["bitfinex","BTCUSD",1642798134331,1.90451503,38201.0,38200.0,0.00173908]
["bitfinex","BTCUSD",1642798192939,0.00128729,38158.0,38143.0,2.26726713]
["bitfinex","BTCUSD",1642798198887,0.0011,38165.0,38164.0,2.82204079]
["bitfinex","BTCUSD",1642798239340,0.0016452,38031.0,38026.0,0.27945292]
["bitfinex","BTCUSD",1642798270250,0.00038343,38024.0,38023.0,2.08750637]
["bitfinex","BTCUSD",1642798322190,0.07273876,38003.0,38001.0,0.091143]
["bitfinex","BTCUSD",1642798333226,0.0485,38011.0,38009.0,0.00145198]
["bitfinex","BTCUSD",1642798381282,0.05,38006.0,38003.0,1.95401575]
["bitfinex","BTCUSD",1642798428665,1.61578,38031.0,38009.0,0.001]
["bitfinex","BTCUSD",1642798444521,0.065767,38031.0,38029.0,0.02263957]
["bitfinex","BTCUSD",1642798507245,0.00184906,38008.0,38006.0,0.00125068]
["bitfinex","BTCUSD",1642798535341,0.02100215,38017.0,38016.0,2.05188075]
["bitfinex","BTCUSD",1642798550245,0.06576,38040.0,38038.0,0.02135306]
["bitfinex","BTCUSD",1642798602539,0.2441729,37999.0,37998.0,0.4020932]
["bitfinex","BTCUSD",1642798655837,0.00738996,38070.0,38065.0,0.01957687]
["bitfinex","BTCUSD",1642798700640,0.05317264,38104.0,38103.0,0.418417]
["bitfinex","BTCUSD",1642798725240,0.02047496,38116.0,38114.0,1.75]
["bitfinex","BTCUSD",1642798764008,0.01815654,38366.0,38357.0,0.00120833]
["bitfinex","BTCUSD",1642798794107,0.00121691,38447.0,38429.0,0.00525286]
["bitfinex","BTCUSD",1642798802718,0.00055419,38410.0,38408.0,0.63371427]
["bitfinex","BTCUSD",1642798842169,0.09099,38394.0,38373.0,0.07669159]
["bitfinex","BTCUSD",1642798885108,0.0011,38424.0,38421.0,0.4156205]
["bitfinex","BTCUSD",1642798933469,0.0104584,38469.0,38458.0,0.08628503]
["bitfinex","BTCUSD",1642798942184,0.06504,38461.0,38453.0,0.13290123]
["bitfinex","BTCUSD",1642798991876,0.06518,38386.0,38376.0,0.02010846]
["bitfinex","BTCUSD",1642799040086,0.040227,38353.0,38343.0,0.51741918]
["bitfinex","BTCUSD",1642799045683,0.07087071,38341.0,38339.0,0.01805669]
["bitfinex","BTCUSD",1642799111033,0.02967508,38312.0,38308.0,0.07822689]
["bitfinex","BTCUSD",1642799154428,0.13178019,38327.0,38316.0,0.9428]
["bitfinex","BTCUSD",1642799179588,0.43153,38346.0,38340.0,0.00121229]
["bitfinex","BTCUSD",1642799245937,0.00122807,38381.0,38368.0,0.00204772]
["bitfinex","BTCUSD",1642799299302,0.08113738,38440.0,38435.0,0.42]
["bitfinex","BTCUSD",1642799358444,0.02607,38361.0,38353.0,0.69146006]
["bitfinex","BTCUSD",1642799373660,0.38266824,38366.0,38355.0,0.00122071]
["bitfinex","BTCUSD",1642799406700,0.3753726,38355.0,38351.0,0.00163392]
["bitfinex","BTCUSD",1642799488022,1.70671691,38356.0,38355.0,0.00184091]
["bitfinex","BTCUSD",1642799495208,0.0208781,38361.0,38359.0,0.065198]
["bitfinex","BTCUSD",1642799556720,1.108579,38327.0,38326.0,0.04149595]
["bitfinex","BTCUSD",1642799610017,0.139346,38265.0,38264.0,0.00184355]
["bitfinex","BTCUSD",1642799673674,0.0011,38321.0,38307.0,1.464363]
["bitfinex","BTCUSD",1642799706020,0.01682504,38269.0,38265.0,0.06705138]
["bitfinex","BTCUSD",1642799752632,0.50013663,38323.0,38313.0,0.31198024]
["bitfinex","BTCUSD",1642799807886,0.065429,38241.0,38240.0,0.69395041]
["bitfinex","BTCUSD",1642799823180,0.01904923,38235.0,38231.0,0.3448579]
["bitfinex","BTCUSD",1642799894241,1.44564668,38196.0,38182.0,1.52732041]
["bitfinex","BTCUSD",1642799977993,2.129908,38174.0,38172.0,0.001]
["bitfinex","BTCUSD",1642799990639,1.39776444,38183.0,38182.0,0.12]
["bitfinex","BTCUSD",1642800053092,0.28547019,38160.0,38158.0,0.00384638]
["bitfinex","BTCUSD",1642800119154,0.16678282,38140.0,38138.0,0.00838807]
["bitfinex","BTCUSD",1642800166305,1.28113313,38104.0,38103.0,2.46756788]
["bitfinex","BTCUSD",1642800190213,0.42,38086.0,38082.0,0.04295864]
["bitfinex","BTCUSD",1642800256922,0.01941301,38084.0,38081.0,0.41316419]
["bitfinex","BTCUSD",1642800302615,0.02620378,38063.0,38058.0,0.472369]
["bitfinex","BTCUSD",1642800326016,0.40805105,38086.0,38083.0,0.51183953]
["bitfinex","BTCUSD",1642800381273,0.59211719,38016.0,38006.0,0.77322442]
["bitfinex","BTCUSD",1642800435376,0.39935907,38079.0,38075.0,0.01937829]
["bitfinex","BTCUSD",1642800456684,0.05752198,38040.0,38039.0,2.23827]
["bitfinex","BTCUSD",1642800520038,0.00082218,38057.0,38056.0,2.51478537]
["bitfinex","BTCUSD",1642800585626,0.5281871,38030.0,38028.0,0.00094725]
["bitfinex","BTCUSD",1642800671435,1.37167411,38101.0,38092.0,0.131315]
["bitfinex","BTCUSD",1642800681778,0.065697,38083.0,38079.0,0.03805973]
["bitfinex","BTCUSD",1642800742080,0.02046095,38006.0,38004.0,0.131682]
["bitfinex","BTCUSD",1642800780295,0.15978965,37785.0,37778.0,0.02115567]
["bitfinex","BTCUSD",1642800784709,1.78734982,37775.0,37774.0,5e-08]
["bitfinex","BTCUSD",1642800832703,0.00126532,37672.0,37671.0,0.11585875]
["bitfinex","BTCUSD",1642800855956,0.626,37601.0,37600.0,0.04]
["bitfinex","BTCUSD",1642800894452,0.03253685,37581.0,37577.0,0.06641]
["bitfinex","BTCUSD",1642800905415,0.00854296,37605.0,37604.0,0.50646757]
["bitfinex","BTCUSD",1642800934706,0.00126322,37831.0,37819.0,0.05]
["bitfinex","BTCUSD",1642800972811,0.001262,37741.0,37726.0,0.001215]
["bitfinex","BTCUSD",1642800985686,0.4,37706.0,37687.0,0.31158795]
["bitfinex","BTCUSD",1642801016364,0.34054165,37665.0,37660.0,0.25250217]
["bitfinex","BTCUSD",1642801053193,0.009862,37491.0,37475.0,1.702244]
["bitfinex","BTCUSD",1642801090891,0.5383,37633.0,37626.0,0.71971103]
["bitfinex","BTCUSD",1642801099621,0.00125232,37573.0,37561.0,0.11059975]
["bitfinex","BTCUSD",1642801141269,0.11675456,37515.0,37514.0,0.00546515]
["bitfinex","BTCUSD",1642801175838,0.04319,37425.0,37419.0,0.01744272]
["bitfinex","BTCUSD",1642801182528,0.4116373,37451.0,37440.0,0.05814206]
["bitfinex","BTCUSD",1642801213936,0.01427956,37406.0,37399.0,0.11522987]
["bitfinex","BTCUSD",1642801254585,0.066548,37604.0,37596.0,0.01]
["bitfinex","BTCUSD",1642801265534,0.42,37648.0,37628.0,0.0545]
["bitfinex","BTCUSD",1642801301091,0.00121403,37518.0,37515.0,0.23872108]
["bitfinex","BTCUSD",1642801331494,0.03565773,37454.0,37432.0,0.00125614]
["bitfinex","BTCUSD",1642801375507,0.01935978,37435.0,37434.0,0.00121152]
["bitfinex","BTCUSD",1642801385650,1.75816,37451.0,37435.0,0.066829]
["bitfinex","BTCUSD",1642801425062,0.02110367,37539.0,37537.0,0.32028372]
["bitfinex","BTCUSD",1642801462751,0.02193135,37508.0,37507.0,0.473471]
["bitfinex","BTCUSD",1642801474649,0.42120295,37521.0,37515.0,0.0445]
["bitfinex","BTCUSD",1642801504207,0.02114782,37471.0,37453.0,0.066783]
["bitfinex","BTCUSD",1642801543762,0.00121264,37282.0,37281.0,0.55079321]
["bitfinex","BTCUSD",1642801554428,0.36347182,37301.0,37300.0,0.33102431]
["bitfinex","BTCUSD",1642801580360,2.15,37390.0,37373.0,0.11472259]
["bitfinex","BTCUSD",1642801615932,1.75,37271.0,37256.0,0.0013244]
["bitfinex","BTCUSD",1642801626275,0.00185953,37283.0,37282.0,1.6]
["bitfinex","BTCUSD",1642801652840,0.5562,37036.0,37017.0,0.0135]
["bitfinex","BTCUSD",1642801674436,0.46936932,36825.0,36809.0,0.48786234]
["bitfinex","BTCUSD",1642801707208,0.06102001,36702.0,36667.0,0.38796234]
["bitfinex","BTCUSD",1642801710868,1.28442034,36665.0,36663.0,0.00437922]
["bitfinex","BTCUSD",1642801738979,1.91355,36881.0,36866.0,0.009295]
["bitfinex","BTCUSD",1642801761184,0.00128813,36527.0,36500.0,2.61451907]
["bitfinex","BTCUSD",1642801789053,0.47672049,36699.0,36695.0,0.0329]
["bitfinex","BTCUSD",1642801808157,0.00128002,36505.0,36500.0,1.43566815]
["bitfinex","BTCUSD",1642801820316,0.0137,36473.0,36465.0,48.0001029]
["bitfinex","BTCUSD",1642801847561,0.01371,36453.0,36430.0,0.13731922]
["bitfinex","BTCUSD",1642801851343,0.00125804,36394.0,36381.0,0.01372]
["bitfinex","BTCUSD",1642801878577,0.01240621,36544.0,36525.0,0.00124941]
["bitfinex","BTCUSD",1642801905694,5.10755467,36366.0,36361.0,0.2975491]
["bitfinex","BTCUSD",1642801918820,0.009,36202.0,36201.0,0.08890606]
["bitfinex","BTCUSD",1642801937192,0.30469846,36391.0,36368.0,0.425641]
["bitfinex","BTCUSD",1642801966103,0.00125207,36427.0,36418.0,0.0461]
["bitfinex","BTCUSD",1642801991595,0.0012378,36488.0,36473.0,0.34127423]
["bitfinex","BTCUSD",1642801999283,0.31926117,36441.0,36440.0,0.47173054]
["bitfinex","BTCUSD",1642802024041,0.38041029,36709.0,36668.0,0.272596]
["bitfinex","BTCUSD",1642802036200,0.10430583,36644.0,36628.0,0.00364922]
["bitfinex","BTCUSD",1642802061755,1.9,36622.0,36573.0,0.001]
["bitfinex","BTCUSD",1642802087893,0.00125446,36754.0,36742.0,0.37515815]
["bitfinex","BTCUSD",1642802120158,0.00126125,36689.0,36682.0,0.35027831]
["bitfinex","BTCUSD",1642802128065,0.0001209,36761.0,36756.0,2.79074911]
["bitfinex","BTCUSD",1642802154611,0.00120457,36733.0,36731.0,0.0949]
["bitfinex","BTCUSD",1642802184414,0.00120701,36761.0,36747.0,0.00123708]
["bitfinex","BTCUSD",1642802212094,0.00120892,36689.0,36675.0,0.00023624]
["bitfinex","BTCUSD",1642802220806,0.272982,36679.0,36664.0,0.0902805]
["bitfinex","BTCUSD",1642802256057,0.136602,36652.0,36623.0,0.01364]
["bitfinex","BTCUSD",1642802284862,0.0003,36681.0,36680.0,0.51316783]
["bitfinex","BTCUSD",1642802293570,0.25727816,36709.0,36701.0,0.01]
["bitfinex","BTCUSD",1642802319725,0.27529,36710.0,36699.0,0.00043232]
["bitfinex","BTCUSD",1642802358517,0.68697141,36692.0,36683.0,0.00068581]
["bitfinex","BTCUSD",1642802369562,0.0108,36719.0,36713.0,0.44065463]
["bitfinex","BTCUSD",1642802402334,0.27207319,36748.0,36733.0,2.29648339]
["bitfinex","BTCUSD",1642802437404,0.227049,36825.0,36823.0,0.001]
["bitfinex","BTCUSD",1642802476225,0.25518,36908.0,36905.0,0.42148076]
["bitfinex","BTCUSD",1642802496084,0.00030689,36951.0,36950.0,1.23345283]
["bitfinex","BTCUSD",1642802518086,0.17930984,36967.0,36951.0,0.25869756]
["bitfinex","BTCUSD",1642802551652,0.00035479,36972.0,36970.0,0.00129235]
["bitfinex","BTCUSD",1642802562977,0.00186023,36960.0,36945.0,0.47391558]
["bitfinex","BTCUSD",1642802613141,0.11182202,36982.0,36974.0,0.10419497]
["bitfinex","BTCUSD",1642802658836,0.2531598,37110.0,37109.0,225.15181049]
["bitfinex","BTCUSD",1642802675404,0.06641,37161.0,37160.0,0.4203702]
["bitfinex","BTCUSD",1642802699606,0.09213,37211.0,37199.0,0.00129881]
["bitfinex","BTCUSD",1642802735818,0.04066262,37048.0,37046.0,0.09377104]
["bitfinex","BTCUSD",1642802775602,0.4,36911.0,36899.0,0.00128959]
["bitfinex","BTCUSD",1642802779624,0.4,36891.0,36881.0,0.00506]
["bitfinex","BTCUSD",1642802814464,0.70560626,36801.0,36797.0,0.01869852]
["bitfinex","BTCUSD",1642802852157,0.50659107,36740.0,36731.0,0.01]
["bitfinex","BTCUSD",1642802886305,0.00124612,36637.0,36623.0,0.00126921]
["bitfinex","BTCUSD",1642802896065,0.47289413,36641.0,36630.0,0.20390399]
["bitfinex","BTCUSD",1642802933113,0.00121282,36723.0,36718.0,0.00052787]
["bitfinex","BTCUSD",1642802979759,0.02120857,36829.0,36812.0,0.6]
["bitfinex","BTCUSD",1642802993958,0.01583257,36856.0,36848.0,0.00128296]
["bitfinex","BTCUSD",1642803031500,4.08988281,36955.0,36954.0,109.93618936]
["bitfinex","BTCUSD",1642803072111,0.0146962,36916.0,36912.0,1.38535018]
["bitfinex","BTCUSD",1642803085973,0.01,36909.0,36902.0,0.09373069]
["bitfinex","BTCUSD",1642803136865,0.0111,36979.0,36972.0,0.41465293]
["bitfinex","BTCUSD",1642803186532,0.0461,36917.0,36901.0,0.00124041]
["bitfinex","BTCUSD",1642803220879,0.0961,36774.0,36760.0,0.13]
["bitfinex","BTCUSD",1642803255782,0.39867194,36814.0,36791.0,0.005]
["bitfinex","BTCUSD",1642803282931,0.00066513,36808.0,36804.0,1.15]
["bitfinex","BTCUSD",1642803323990,0.01863068,36747.0,36744.0,0.42475164]
["bitfinex","BTCUSD",1642803336478,0.00127755,36745.0,36734.0,0.2]
["bitfinex","BTCUSD",1642803374432,0.01,36729.0,36722.0,0.67060149]
["bitfinex","BTCUSD",1642803427365,0.00128105,36625.0,36621.0,0.01]
["bitfinex","BTCUSD",1642803455241,0.00052173,36648.0,36645.0,0.0458]
["bitfinex","BTCUSD",1642803483396,0.08677519,36607.0,36589.0,0.001]
["bitfinex","BTCUSD",1642803527399,0.01,36569.0,36565.0,0.61286239]
["bitfinex","BTCUSD",1642803575452,0.26147231,36646.0,36643.0,0.12225895]
["bitfinex","BTCUSD",1642803581596,0.46261688,36669.0,36661.0,0.0004]
["bitfinex","BTCUSD",1642803631595,0.01866965,36685.0,36683.0,0.00051651]
["bitfinex","BTCUSD",1642803690357,0.23630957,36604.0,36595.0,0.00052781]
["bitfinex","BTCUSD",1642803691710,1.05111496,36600.0,36589.0,1.112e-05]
["bitfinex","BTCUSD",1642803743615,0.00129195,36692.0,36689.0,0.01822652]
["bitfinex","BTCUSD",1642803791016,0.00186693,36660.0,36650.0,0.65454061]
["bitfinex","BTCUSD",1642803842118,0.24818395,36678.0,36677.0,0.02252742]
["bitfinex","BTCUSD",1642803858419,0.09012155,36678.0,36671.0,0.01906204]
["bitfinex","BTCUSD",1642803899879,0.00121896,36857.0,36852.0,0.0032475]
["bitfinex","BTCUSD",1642803940529,0.01,36919.0,36917.0,0.52189702]
["bitfinex","BTCUSD",1642803946049,0.1138913,36903.0,36897.0,0.00084978]
["bitfinex","BTCUSD",1642803995483,0.00125646,37017.0,37010.0,0.05462734]
["bitfinex","BTCUSD",1642804063289,0.20448978,36975.0,36969.0,0.80646]
["bitfinex","BTCUSD",1642804125299,3.024e-05,37045.0,37042.0,0.07037484]
["bitfinex","BTCUSD",1642804134138,0.829054,37045.0,37044.0,0.61369566]
["bitfinex","BTCUSD",1642804241555,0.08195385,36989.0,36981.0,0.00507487]
["bitfinex","BTCUSD",1642804297329,0.58998283,36851.0,36844.0,0.00282446]
["bitfinex","BTCUSD",1642804319913,0.08963286,36831.0,36825.0,0.00099201]
["bitfinex","BTCUSD",1642804420067,0.3,36887.0,36883.0,5.503e-05]
["bitfinex","BTCUSD",1642804536323,0.421512,36879.0,36874.0,0.00060864]
["bitfinex","BTCUSD",1642804577680,0.422155,36785.0,36777.0,0.00265666]
["bitfinex","BTCUSD",1642804613690,1.80274152,36720.0,36708.0,0.885192]
["bitfinex","BTCUSD",1642804683194,0.00159944,36829.0,36824.0,0.422175]
["bitfinex","BTCUSD",1642804741191,0.189687,36733.0,36730.0,0.00078219]
["bitfinex","BTCUSD",1642804767939,0.00176368,36755.0,36752.0,0.472622]
["bitfinex","BTCUSD",1642804849753,0.98047651,36652.0,36651.0,0.24370081]
["bitfinex","BTCUSD",1642804887484,0.3,36610.0,36596.0,0.69397194]
["bitfinex","BTCUSD",1642804921313,0.0504,36516.0,36514.0,0.00051868]
["bitfinex","BTCUSD",1642804952520,0.00125778,36318.0,36307.0,0.01377]
["bitfinex","BTCUSD",1642805005228,0.00500931,36529.0,36524.0,0.06748]
["bitfinex","BTCUSD",1642805016611,0.1,36547.0,36543.0,0.00040985]
["bitfinex","BTCUSD",1642805059525,0.137437,36425.0,36412.0,0.01372]
["bitfinex","BTCUSD",1642805126129,0.55025,36525.0,36524.0,0.10303028]
["bitfinex","BTCUSD",1642805171245,0.00125559,36440.0,36432.0,0.001]
["bitfinex","BTCUSD",1642805175499,0.00125442,36392.0,36388.0,0.1]
["bitfinex","BTCUSD",1642805217888,0.476912,36287.0,36279.0,0.002]
["bitfinex","BTCUSD",1642805258743,0.6315,36106.0,36094.0,0.00104]
["bitfinex","BTCUSD",1642805269246,0.00125627,36146.0,36130.0,0.00159615]
["bitfinex","BTCUSD",1642805305148,0.726351,36251.0,36250.0,0.13662612]
["bitfinex","BTCUSD",1642805332909,0.00065379,35817.0,35813.0,0.428525]
["bitfinex","BTCUSD",1642805359553,0.08011164,35928.0,35906.0,0.00062683]
["bitfinex","BTCUSD",1642805367321,0.00623645,35959.0,35921.0,7.2e-05]
["bitfinex","BTCUSD",1642805393965,0.070207,35668.0,35650.0,0.002]
["bitfinex","BTCUSD",1642805422609,0.4916065,35687.0,35637.0,0.0012761]
["bitfinex","BTCUSD",1642805444717,0.00120522,35816.0,35798.0,0.00121164]
["bitfinex","BTCUSD",1642805459915,0.00125263,35888.0,35869.0,0.00122913]
["bitfinex","BTCUSD",1642805495736,0.00123082,35925.0,35906.0,0.29126288]
["bitfinex","BTCUSD",1642805521379,0.00124947,35836.0,35821.0,0.05]
["bitfinex","BTCUSD",1642805529297,0.00884032,35654.0,35626.0,0.02161542]
["bitfinex","BTCUSD",1642805552593,0.03298,35661.0,35652.0,1.174818]
["bitfinex","BTCUSD",1642805574245,0.1,35496.0,35482.0,0.00136734]
["bitfinex","BTCUSD",1642805591795,0.0465,35569.0,35545.0,0.00123612]
["bitfinex","BTCUSD",1642805616343,0.00187858,35729.0,35718.0,0.83864337]
["bitfinex","BTCUSD",1642805659193,0.00124049,35864.0,35844.0,0.0465]
["bitfinex","BTCUSD",1642805668657,0.00120535,35957.0,35941.0,0.0003956]
["bitfinex","BTCUSD",1642805693273,0.2,35930.0,35891.0,0.01]
["bitfinex","BTCUSD",1642805731009,0.007496,36029.0,36019.0,0.001]
["bitfinex","BTCUSD",1642805755612,0.207347,36232.0,36219.0,0.04459965]
["bitfinex","BTCUSD",1642805762222,0.00122262,36188.0,36161.0,0.01381]
["bitfinex","BTCUSD",1642805789071,0.20802507,36121.0,36105.0,0.21989227]
["bitfinex","BTCUSD",1642805809867,0.00299187,36097.0,36091.0,0.00121446]
["bitfinex","BTCUSD",1642805819063,0.01462,36096.0,36067.0,0.22300396]
["bitfinex","BTCUSD",1642805851131,0.29242696,36068.0,36046.0,0.00125425]
["bitfinex","BTCUSD",1642805883421,0.01,36039.0,36024.0,0.00123886]
["bitfinex","BTCUSD",1642805892762,0.421105,36032.0,36014.0,0.0333]
["bitfinex","BTCUSD",1642805930498,0.01,36179.0,36139.0,0.85]
["bitfinex","BTCUSD",1642805959968,0.0012308,36194.0,36165.0,0.0467]
["bitfinex","BTCUSD",1642805992469,0.00884375,36161.0,36136.0,0.00124567]
["bitfinex","BTCUSD",1642805994111,0.00128302,36198.0,36173.0,2.70244756]
["bitfinex","BTCUSD",1642806032232,0.00129115,36270.0,36244.0,0.069018]
["bitfinex","BTCUSD",1642806059604,0.00124818,36292.0,36274.0,0.00737951]
["bitfinex","BTCUSD",1642806070336,0.278742,36292.0,36289.0,0.00209713]
["bitfinex","BTCUSD",1642806103983,0.87364,36259.0,36251.0,0.01322454]
["bitfinex","BTCUSD",1642806135109,0.02423303,36172.0,36161.0,0.005]
["bitfinex","BTCUSD",1642806166751,0.00124811,36112.0,36102.0,0.001]
["bitfinex","BTCUSD",1642806189354,0.02263833,36085.0,36078.0,0.00101973]
["bitfinex","BTCUSD",1642806231205,0.01312,36113.0,36104.0,0.00122563]
["bitfinex","BTCUSD",1642806274147,0.00083023,36226.0,36225.0,0.4]
["bitfinex","BTCUSD",1642806279166,0.04076,36310.0,36300.0,0.00257814]
["bitfinex","BTCUSD",1642806318676,0.00297098,36406.0,36384.0,0.0463]
["bitfinex","BTCUSD",1642806339262,0.00127347,36410.0,36394.0,0.0463]
["bitfinex","BTCUSD",1642806402922,0.07896,36320.0,36315.0,0.417654]
["bitfinex","BTCUSD",1642806413780,0.187598,36310.0,36282.0,0.0024748]
["bitfinex","BTCUSD",1642806450927,0.0001,36335.0,36330.0,0.00121645]
["bitfinex","BTCUSD",1642806502830,0.33597045,36399.0,36392.0,0.1584492]
["bitfinex","BTCUSD",1642806515731,0.99230186,36431.0,36423.0,0.21735817]
["bitfinex","BTCUSD",1642806561359,0.10232329,36294.0,36284.0,7.2e-05]
["bitfinex","BTCUSD",1642806588798,0.138452,36164.0,36161.0,0.00148734]
["bitfinex","BTCUSD",1642806598950,0.26026566,36190.0,36170.0,0.089161]
["bitfinex","BTCUSD",1642806625802,0.207902,36128.0,36110.0,0.00123141]
["bitfinex","BTCUSD",1642806664695,0.06944391,36050.0,36036.0,0.26802598]
["bitfinex","BTCUSD",1642806688060,0.1,35987.0,35974.0,0.486262]
["bitfinex","BTCUSD",1642806696159,0.00124169,35954.0,35923.0,0.00129711]
["bitfinex","BTCUSD",1642806727969,0.31442024,35936.0,35918.0,0.01848642]
["bitfinex","BTCUSD",1642806759218,0.01,36099.0,36093.0,0.45]
["bitfinex","BTCUSD",1642806767515,0.02382,36169.0,36143.0,0.0335]
["bitfinex","BTCUSD",1642806798125,0.180664,36435.0,36431.0,0.0489]
["bitfinex","BTCUSD",1642806824871,3.3e-06,36372.0,36361.0,0.01]
["bitfinex","BTCUSD",1642806852479,0.23664196,36486.0,36461.0,0.068566]
["bitfinex","BTCUSD",1642806863273,0.23554196,36444.0,36418.0,0.00121411]
["bitfinex","BTCUSD",1642806898664,0.00258333,36399.0,36398.0,0.2614325]
["bitfinex","BTCUSD",1642806940022,0.00126907,36482.0,36471.0,0.068575]
["bitfinex","BTCUSD",1642806945468,0.00121591,36472.0,36461.0,0.01]
["bitfinex","BTCUSD",1642806983075,0.24966032,36475.0,36470.0,0.033]
["bitfinex","BTCUSD",1642807005279,0.00288277,36499.0,36495.0,0.01824527]
["bitfinex","BTCUSD",1642807024994,0.04458276,36480.0,36479.0,0.00129311]
["bitfinex","BTCUSD",1642807063176,0.30747069,36387.0,36367.0,0.00129746]
["bitfinex","BTCUSD",1642807098950,0.12848621,36347.0,36334.0,0.00128934]
["bitfinex","BTCUSD",1642807144554,0.00252161,36424.0,36423.0,0.00129081]
["bitfinex","BTCUSD",1642807156843,0.01121266,36509.0,36491.0,2.918253]
["bitfinex","BTCUSD",1642807201451,0.0011,36563.0,36555.0,0.07143653]
["bitfinex","BTCUSD",1642807227158,0.0012067,36617.0,36608.0,0.00745634]
["bitfinex","BTCUSD",1642807231944,7.49e-06,36661.0,36657.0,0.00124104]
["bitfinex","BTCUSD",1642807270157,0.0122,36669.0,36655.0,0.128565]
["bitfinex","BTCUSD",1642807315353,0.00127273,36680.0,36667.0,0.11100078]
["bitfinex","BTCUSD",1642807351005,0.41842807,36696.0,36686.0,0.01176788]
["bitfinex","BTCUSD",1642807365214,0.01,36799.0,36786.0,0.067977]
["bitfinex","BTCUSD",1642807395101,0.00121036,36735.0,36728.0,0.85286601]
["bitfinex","BTCUSD",1642807432017,0.01,36839.0,36831.0,0.41844118]
["bitfinex","BTCUSD",1642807441463,0.31048026,36784.0,36772.0,0.068015]
["bitfinex","BTCUSD",1642807478760,0.31175211,36810.0,36804.0,0.52210665]
["bitfinex","BTCUSD",1642807524580,0.02943,36755.0,36753.0,0.417074]
["bitfinex","BTCUSD",1642807559018,0.09440402,36718.0,36713.0,0.00387413]
["bitfinex","BTCUSD",1642807569167,2.77149795,36736.0,36717.0,0.10452259]
["bitfinex","BTCUSD",1642807615069,0.00125438,36769.0,36760.0,0.5595186]
["bitfinex","BTCUSD",1642807653587,0.26062481,36781.0,36777.0,0.01911306]
["bitfinex","BTCUSD",1642807667187,0.0011,36796.0,36795.0,0.73785254]
["bitfinex","BTCUSD",1642807712797,0.00128895,36769.0,36761.0,0.07749981]
["bitfinex","BTCUSD",1642807744493,0.15864112,36776.0,36774.0,0.27580493]
["bitfinex","BTCUSD",1642807770644,0.09669294,36779.0,36775.0,0.02176053]
["bitfinex","BTCUSD",1642807823992,0.13458236,36767.0,36752.0,0.29222109]
["bitfinex","BTCUSD",1642807865252,0.02165023,36705.0,36700.0,0.35817562]
["bitfinex","BTCUSD",1642807876596,0.19921247,36702.0,36696.0,0.068178]
["bitfinex","BTCUSD",1642807914804,0.419592,36743.0,36737.0,0.0182605]
["bitfinex","BTCUSD",1642807950553,3.363e-05,36789.0,36786.0,0.69320321]
["bitfinex","BTCUSD",1642808016563,1.68748296,36714.0,36713.0,0.00394748]
["bitfinex","BTCUSD",1642808021722,0.05,36689.0,36673.0,0.0012342]
["bitfinex","BTCUSD",1642808067013,0.099159,36681.0,36680.0,0.00186174]
["bitfinex","BTCUSD",1642808111220,1.042546,36686.0,36685.0,0.0062278]
["bitfinex","BTCUSD",1642808122876,0.37841581,36678.0,36665.0,0.3671419]
["bitfinex","BTCUSD",1642808176829,0.28237844,36627.0,36622.0,0.26490632]
["bitfinex","BTCUSD",1642808209726,0.1,36625.0,36605.0,0.419352]
["bitfinex","BTCUSD",1642808254836,0.04122977,36612.0,36604.0,0.8]
["bitfinex","BTCUSD",1642808265483,0.00077115,36615.0,36614.0,0.418461]
["bitfinex","BTCUSD",1642808303754,0.01,36629.0,36620.0,0.001296]
["bitfinex","BTCUSD",1642808354889,0.469555,36573.0,36571.0,0.00175641]
["bitfinex","BTCUSD",1642808364835,0.02006994,36589.0,36586.0,0.432848]
["bitfinex","BTCUSD",1642808408194,0.00155296,36590.0,36589.0,1.851198]
["bitfinex","BTCUSD",1642808452388,0.13701108,36527.0,36521.0,0.000964]
["bitfinex","BTCUSD",1642808492053,0.57154352,36501.0,36500.0,0.01117468]
["bitfinex","BTCUSD",1642808506000,0.24874291,36507.0,36492.0,0.00127834]
["bitfinex","BTCUSD",1642808551773,0.0504,36472.0,36464.0,0.00079254]
["bitfinex","BTCUSD",1642808599563,0.32217697,36444.0,36442.0,0.00867374]
["bitfinex","BTCUSD",1642808621657,0.419957,36430.0,36428.0,0.24326498]
["bitfinex","BTCUSD",1642808669323,0.26455665,36434.0,36427.0,0.36820225]
["bitfinex","BTCUSD",1642808718575,0.00126488,36418.0,36417.0,0.00527995]
["bitfinex","BTCUSD",1642808730023,0.068686,36432.0,36420.0,0.27124638]
["bitfinex","BTCUSD",1642808772073,0.0504,36390.0,36386.0,0.002]
["bitfinex","BTCUSD",1642808807578,0.02386788,36396.0,36394.0,0.55243631]
["bitfinex","BTCUSD",1642808869299,0.0205355,36364.0,36361.0,0.01108537]
["bitfinex","BTCUSD",1642808883293,0.137698,36350.0,36344.0,0.001]
["bitfinex","BTCUSD",1642808935915,0.01,36499.0,36498.0,0.00121337]
["bitfinex","BTCUSD",1642808974107,0.00746603,36474.0,36468.0,1.08566068]
["bitfinex","BTCUSD",1642808985762,0.00186578,36504.0,36491.0,0.9292]
["bitfinex","BTCUSD",1642809039409,0.10802829,36433.0,36430.0,0.420172]
["bitfinex","BTCUSD",1642809069211,0.08835,36478.0,36472.0,0.42112545]
["bitfinex","BTCUSD",1642809083163,0.00186609,36510.0,36506.0,0.0012156]
["bitfinex","BTCUSD",1642809131836,0.00122449,36377.0,36376.0,0.81261383]
["bitfinex","BTCUSD",1642809175729,0.8,36397.0,36379.0,1.04582298]
["bitfinex","BTCUSD",1642809186975,0.43572349,36390.0,36386.0,0.33984673]
["bitfinex","BTCUSD",1642809242721,0.00186891,36391.0,36380.0,0.134163]
["bitfinex","BTCUSD",1642809291091,0.01,36489.0,36484.0,0.133572]
["bitfinex","BTCUSD",1642809330185,0.08637288,36423.0,36414.0,0.00162896]
["bitfinex","BTCUSD",1642809344793,0.01,36469.0,36462.0,0.00125464]
["bitfinex","BTCUSD",1642809390084,0.00121828,36398.0,36397.0,0.00166268]
["bitfinex","BTCUSD",1642809432043,0.5383,36448.0,36438.0,0.08988567]
["bitfinex","BTCUSD",1642809446141,0.00050257,36479.0,36478.0,0.73731829]
["bitfinex","BTCUSD",1642809479604,0.068565,36493.0,36483.0,0.31255069]
["bitfinex","BTCUSD",1642809480000,0.068565,36493.0,36490.0,0.32846448]
["bitfinex","BTCUSD",1642809480401,0.00170754,36495.0,36490.0,0.32846448]
["bitfinex","BTCUSD",1642809481004,0.00170754,36495.0,36491.0,0.32144014]
["bitfinex","BTCUSD",1642809481205,0.45005934,36504.0,36493.0,0.10428697]
["bitfinex","BTCUSD",1642809481206,0.02097174,36494.0,36493.0,0.10428697]
["bitfinex","BTCUSD",1642809481447,0.02097174,36494.0,36493.0,0.05]
["bitfinex","BTCUSD",1642809481643,0.02097174,36494.0,36493.0,0.00121883]
["bitfinex","BTCUSD",1642809482642,0.02097174,36494.0,36490.0,0.34966858]
["bitfinex","BTCUSD",1642809483242,0.00170791,36495.0,36490.0,0.32846448]
["bitfinex","BTCUSD",1642809483543,0.00170791,36495.0,36486.0,0.00129508]
["bitfinex","BTCUSD",1642809483544,0.10610124,36492.0,36486.0,0.00129508]
["bitfinex","BTCUSD",1642809483944,0.10610124,36492.0,36484.0,0.00186692]
["bitfinex","BTCUSD",1642809484343,0.4115397,36492.0,36484.0,0.00186692]
["bitfinex","BTCUSD",1642809484542,0.068568,36493.0,36484.0,0.00186692]
["bitfinex","BTCUSD",1642809484543,0.068568,36493.0,36484.0,0.26987038]
["bitfinex","BTCUSD",1642809484746,0.02166049,36492.0,36484.0,0.26987038]
["bitfinex","BTCUSD",1642809485204,0.02166049,36492.0,36485.0,0.30543846]
["bitfinex","BTCUSD",1642809485505,0.02166049,36492.0,36484.0,0.28971409]
["bitfinex","BTCUSD",1642809485506,0.02166049,36492.0,36490.0,0.00023228]
["bitfinex","BTCUSD",1642809485901,0.02166049,36492.0,36485.0,0.00100036]
["bitfinex","BTCUSD",1642809486101,0.02166049,36492.0,36483.0,0.01973408]
["bitfinex","BTCUSD",1642809486302,0.02166049,36492.0,36484.0,0.00186689]
["bitfinex","BTCUSD",1642809486501,0.02166049,36492.0,36487.0,0.02112367]
["bitfinex","BTCUSD",1642809486701,0.08881213,36493.0,36487.0,0.02112367]
["bitfinex","BTCUSD",1642809486903,0.08881213,36493.0,36490.0,0.28304656]
["bitfinex","BTCUSD",1642809486904,0.02024713,36493.0,36490.0,0.28304656]
["bitfinex","BTCUSD",1642809487307,0.02024713,36493.0,36491.0,0.00124855]
["bitfinex","BTCUSD",1642809487503,0.02024713,36493.0,36492.0,0.0012696]
["bitfinex","BTCUSD",1642809487701,0.02024713,36493.0,36492.0,0.0198896]
["bitfinex","BTCUSD",1642809487904,0.02024713,36493.0,36492.0,0.0012696]
["bitfinex","BTCUSD",1642809488105,0.02024713,36493.0,36490.0,0.28304656]
["bitfinex","BTCUSD",1642809488506,0.02024713,36493.0,36492.0,0.00128561]
["bitfinex","BTCUSD",1642809488704,0.02024713,36493.0,36485.0,0.00126824]
["bitfinex","BTCUSD",1642809488947,0.02024713,36493.0,36492.0,0.000783]
["bitfinex","BTCUSD",1642809488948,0.27024713,36493.0,36492.0,0.000783]
["bitfinex","BTCUSD",1642809489150,0.02024713,36493.0,36492.0,0.000783]
["bitfinex","BTCUSD",1642809489345,0.00170786,36495.0,36492.0,0.000783]
["bitfinex","BTCUSD",1642809489747,0.11326029,36495.0,36492.0,0.000783]
["bitfinex","BTCUSD",1642809489948,0.10996815,36495.0,36492.0,0.000783]
["bitfinex","BTCUSD",1642809490351,0.00170786,36495.0,36492.0,0.000783]
["bitfinex","BTCUSD",1642809490747,0.00762748,36495.0,36492.0,0.000783]
["bitfinex","BTCUSD",1642809491149,0.00170791,36495.0,36492.0,0.000783]
["bitfinex","BTCUSD",1642809491350,0.00170791,36495.0,36490.0,0.01]
["bitfinex","BTCUSD",1642809491351,0.420232,36493.0,36490.0,0.01]
["bitfinex","BTCUSD",1642809491548,0.137174,36490.0,36484.0,0.67843623]
["bitfinex","BTCUSD",1642809491748,0.137174,36490.0,36469.0,0.3111]
["bitfinex","BTCUSD",1642809491749,0.25862135,36481.0,36473.0,0.27529886]
["bitfinex","BTCUSD",1642809491947,0.8,36490.0,36473.0,0.27529886]
["bitfinex","BTCUSD",1642809491948,0.13845705,36487.0,36473.0,0.27529886]
["bitfinex","BTCUSD",1642809492148,0.05,36486.0,36473.0,0.27529886]
["bitfinex","BTCUSD",1642809492349,0.068591,36480.0,36473.0,0.27529886]
["bitfinex","BTCUSD",1642809492592,0.068591,36480.0,36473.0,0.2969176]
["bitfinex","BTCUSD",1642809492788,0.01845804,36481.0,36473.0,0.2969176]
["bitfinex","BTCUSD",1642809492990,0.01845804,36481.0,36479.0,0.24846715]
["bitfinex","BTCUSD",1642809493390,0.13715463,36494.0,36479.0,0.24846715]
["bitfinex","BTCUSD",1642809493391,0.205746,36497.0,36480.0,0.7592033]
["bitfinex","BTCUSD",1642809493593,0.9042,36500.0,36491.0,0.26566882]
["bitfinex","BTCUSD",1642809493594,0.00016002,36500.0,36491.0,0.26566882]
["bitfinex","BTCUSD",1642809493793,0.5079,36504.0,36486.0,0.01989619]
["bitfinex","BTCUSD",1642809494188,0.5079,36504.0,36494.0,0.25848953]
["bitfinex","BTCUSD",1642809494189,0.32558741,36501.0,36494.0,0.25848953]
["bitfinex","BTCUSD",1642809494389,0.420232,36500.0,36491.0,0.01823512]
["bitfinex","BTCUSD",1642809494589,0.00170947,36497.0,36491.0,0.01823512]
["bitfinex","BTCUSD",1642809494890,0.00170947,36497.0,36491.0,0.31801722]
["bitfinex","BTCUSD",1642809495291,0.00170947,36497.0,36492.0,0.31919866]
["bitfinex","BTCUSD",1642809495692,0.00170947,36497.0,36493.0,0.00125109]
["bitfinex","BTCUSD",1642809495893,0.00683684,36502.0,36493.0,0.00125109]
["bitfinex","BTCUSD",1642809495894,0.00683679,36502.0,36493.0,0.00125109]
["bitfinex","BTCUSD",1642809496353,1.2669,36513.0,36501.0,0.29607395]
["bitfinex","BTCUSD",1642809496546,0.420232,36512.0,36493.0,0.30573812]
["bitfinex","BTCUSD",1642809496747,0.00123454,36511.0,36493.0,0.30703169]
["bitfinex","BTCUSD",1642809496947,0.09349702,36509.0,36493.0,0.30703169]
["bitfinex","BTCUSD",1642809497146,0.5079,36508.0,36493.0,0.00129357]
["bitfinex","BTCUSD",1642809497349,0.5079,36508.0,36496.0,0.36797917]
["bitfinex","BTCUSD",1642809497549,0.5079,36508.0,36502.0,0.00126677]
["bitfinex","BTCUSD",1642809497754,0.5079,36508.0,36496.0,0.36797917]
["bitfinex","BTCUSD",1642809497953,0.5079,36508.0,36497.0,0.00128143]
["bitfinex","BTCUSD",1642809498449,0.5079,36508.0,36496.0,0.01824352]
["bitfinex","BTCUSD",1642809498450,0.31536213,36502.0,36496.0,0.01824352]
["bitfinex","BTCUSD",1642809498650,0.06943282,36507.0,36496.0,0.01824352]
["bitfinex","BTCUSD",1642809498852,0.06943282,36507.0,36498.0,0.00087914]
["bitfinex","BTCUSD",1642809498853,0.00088882,36507.0,36498.0,0.00087914]
["bitfinex","BTCUSD",1642809499050,0.00088882,36507.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809499252,0.00127035,36511.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809499553,0.00127035,36511.0,36500.0,0.00196635]
["bitfinex","BTCUSD",1642809499554,0.00162883,36504.0,36500.0,0.00196635]
["bitfinex","BTCUSD",1642809499752,0.420232,36503.0,36500.0,0.00196635]
["bitfinex","BTCUSD",1642809500100,0.520232,36503.0,36500.0,0.00196635]
["bitfinex","BTCUSD",1642809500303,0.420232,36503.0,36500.0,0.00196635]
["bitfinex","BTCUSD",1642809500501,0.00162883,36504.0,36501.0,0.33340421]
["bitfinex","BTCUSD",1642809500700,0.00165619,36504.0,36501.0,0.33340421]
["bitfinex","BTCUSD",1642809501501,0.00165619,36504.0,36502.0,0.11070428]
["bitfinex","BTCUSD",1642809501703,0.339527,36513.0,36502.0,0.11070428]
["bitfinex","BTCUSD",1642809501903,0.32109784,36513.0,36504.0,0.31932275]
["bitfinex","BTCUSD",1642809502104,0.05,36512.0,36504.0,0.31932275]
["bitfinex","BTCUSD",1642809502502,0.05,36512.0,36508.0,0.27056331]
["bitfinex","BTCUSD",1642809502702,0.420232,36511.0,36508.0,0.27056331]
["bitfinex","BTCUSD",1642809503004,0.00662322,36513.0,36508.0,0.27056331]
["bitfinex","BTCUSD",1642809503005,0.39537217,36514.0,36508.0,0.27056331]
["bitfinex","BTCUSD",1642809503306,0.00165603,36512.0,36508.0,0.27056331]
["bitfinex","BTCUSD",1642809503510,0.420232,36511.0,36508.0,0.27056331]
["bitfinex","BTCUSD",1642809503958,0.00165603,36512.0,36508.0,0.27056331]
["bitfinex","BTCUSD",1642809504363,0.0011,36526.0,36510.0,0.8]
["bitfinex","BTCUSD",1642809504560,0.285159,36529.0,36523.0,0.00129889]
["bitfinex","BTCUSD",1642809504561,0.0111,36529.0,36523.0,0.00129889]
["bitfinex","BTCUSD",1642809505260,0.420232,36528.0,36520.0,0.30233711]
["bitfinex","BTCUSD",1642809505460,0.0111,36529.0,36520.0,0.30233711]
["bitfinex","BTCUSD",1642809506357,0.0111,36529.0,36516.0,0.00122055]
["bitfinex","BTCUSD",1642809506557,0.0111,36529.0,36520.0,0.01821044]
["bitfinex","BTCUSD",1642809506760,0.00085102,36526.0,36520.0,0.01821044]
["bitfinex","BTCUSD",1642809506961,0.00085102,36526.0,36522.0,0.00128687]
["bitfinex","BTCUSD",1642809507358,0.00085102,36526.0,36525.0,0.29977332]
["bitfinex","BTCUSD",1642809507595,0.0111,36529.0,36525.0,0.29977332]
["bitfinex","BTCUSD",1642809507892,0.00068357,36526.0,36525.0,0.29977332]
["bitfinex","BTCUSD",1642809508294,0.00068357,36526.0,36522.0,0.00128687]
["bitfinex","BTCUSD",1642809508493,0.420232,36525.0,36520.0,0.01821044]
["bitfinex","BTCUSD",1642809508692,0.32190069,36524.0,36511.0,0.00124399]
["bitfinex","BTCUSD",1642809508892,0.32190069,36524.0,36512.0,0.29324623]
["bitfinex","BTCUSD",1642809508893,0.1016632,36523.0,36512.0,0.29324623]
["bitfinex","BTCUSD",1642809509093,0.3286626,36522.0,36512.0,0.29324623]
["bitfinex","BTCUSD",1642809509294,0.068518,36526.0,36521.0,0.26077832]
["bitfinex","BTCUSD",1642809509494,0.068512,36528.0,36521.0,0.26077832]
["bitfinex","BTCUSD",1642809509697,0.137027,36530.0,36521.0,0.26077832]
["bitfinex","BTCUSD",1642809509698,0.1,36530.0,36521.0,0.26077832]
["bitfinex","BTCUSD",1642809509894,0.420232,36529.0,36521.0,0.26077832]
["bitfinex","BTCUSD",1642809510298,0.30592526,36531.0,36525.0,0.12216514]
["bitfinex","BTCUSD",1642809510496,0.420232,36530.0,36521.0,0.28258035]
["bitfinex","BTCUSD",1642809510696,0.30592526,36531.0,36521.0,0.28258035]
["bitfinex","BTCUSD",1642809510898,0.420232,36530.0,36521.0,0.28258035]
["bitfinex","BTCUSD",1642809511098,0.00231409,36531.0,36523.0,0.00120471]
["bitfinex","BTCUSD",1642809511352,0.420232,36530.0,36523.0,0.00120471]
["bitfinex","BTCUSD",1642809511551,0.00083033,36527.0,36523.0,0.00120471]
["bitfinex","BTCUSD",1642809511748,0.00083033,36527.0,36521.0,0.02180203]
["bitfinex","BTCUSD",1642809512149,0.00083033,36527.0,36522.0,0.26943262]
["bitfinex","BTCUSD",1642809512350,0.00083033,36527.0,36526.0,0.00122454]
["bitfinex","BTCUSD",1642809512553,0.0011,36531.0,36526.0,0.27290135]
["bitfinex","BTCUSD",1642809512756,0.0048063,36532.0,36530.0,0.00124377]
["bitfinex","BTCUSD",1642809512951,0.0011,36540.0,36531.0,0.00122298]
["bitfinex","BTCUSD",1642809513151,0.0023,36539.0,36538.0,0.00125486]
["bitfinex","BTCUSD",1642809513352,0.0011,36542.0,36538.0,0.24600077]
["bitfinex","BTCUSD",1642809513556,1.98308012,36557.0,36538.0,0.24600077]
["bitfinex","BTCUSD",1642809513751,1.98308012,36557.0,36541.0,0.00125368]
["bitfinex","BTCUSD",1642809513752,1.67262,36557.0,36541.0,0.00125368]
["bitfinex","BTCUSD",1642809513954,0.00017167,36548.0,36541.0,0.00125368]
["bitfinex","BTCUSD",1642809514352,0.11226266,36554.0,36547.0,0.00120022]
["bitfinex","BTCUSD",1642809514552,0.11226266,36554.0,36542.0,0.8]
["bitfinex","BTCUSD",1642809514553,0.415232,36553.0,36552.0,0.27761353]
["bitfinex","BTCUSD",1642809514757,0.415232,36553.0,36544.0,0.27642637]
["bitfinex","BTCUSD",1642809514758,0.35694637,36550.0,36544.0,0.27642637]
["bitfinex","BTCUSD",1642809514954,0.00639948,36553.0,36543.0,0.00129873]
["bitfinex","BTCUSD",1642809515196,0.01,36559.0,36543.0,0.00129873]
["bitfinex","BTCUSD",1642809515393,0.420201,36558.0,36543.0,0.00129873]
["bitfinex","BTCUSD",1642809515594,0.420201,36558.0,36550.0,0.30726732]
["bitfinex","BTCUSD",1642809515794,0.32283228,36557.0,36545.0,0.32752958]
["bitfinex","BTCUSD",1642809515996,0.32283228,36557.0,36549.0,0.00122607]
["bitfinex","BTCUSD",1642809515998,0.00639948,36557.0,36549.0,0.00122607]
["bitfinex","BTCUSD",1642809516200,0.005,36559.0,36549.0,0.00122607]
["bitfinex","BTCUSD",1642809516201,0.00639948,36556.0,36549.0,0.00122607]
["bitfinex","BTCUSD",1642809516397,0.420201,36555.0,36544.0,0.00121955]
["bitfinex","BTCUSD",1642809516595,0.00722938,36556.0,36544.0,0.00121955]
["bitfinex","BTCUSD",1642809516798,0.00722938,36556.0,36541.0,0.01975363]
["bitfinex","BTCUSD",1642809516799,0.24555483,36550.0,36541.0,0.01975363]
["bitfinex","BTCUSD",1642809517097,0.24555483,36550.0,36545.0,0.01918272]
["bitfinex","BTCUSD",1642809517098,0.31402383,36550.0,36545.0,0.01918272]
["bitfinex","BTCUSD",1642809517295,0.3,36545.0,36539.0,0.00125619]
["bitfinex","BTCUSD",1642809517496,0.27932492,36546.0,36539.0,0.00125619]
["bitfinex","BTCUSD",1642809517699,0.33686663,36544.0,36539.0,0.00125619]
["bitfinex","BTCUSD",1642809518600,0.00142631,36547.0,36539.0,0.00125619]
["bitfinex","BTCUSD",1642809518840,0.00142623,36543.0,36540.0,0.33191013]
["bitfinex","BTCUSD",1642809519637,0.0203747,36544.0,36542.0,0.52463911]
["bitfinex","BTCUSD",1642809519838,0.00142623,36543.0,36536.0,0.02188844]
["bitfinex","BTCUSD",1642809520038,0.00142623,36543.0,36536.0,0.02312425]
["bitfinex","BTCUSD",1642809520537,0.00142623,36543.0,36536.0,0.04213794]
["bitfinex","BTCUSD",1642809520738,0.00142623,36543.0,36536.0,0.0202495]
["bitfinex","BTCUSD",1642809520936,0.02198065,36546.0,36536.0,0.0202495]
["bitfinex","BTCUSD",1642809520937,0.32537692,36542.0,36540.0,0.44651071]
["bitfinex","BTCUSD",1642809521140,0.00142505,36541.0,36540.0,0.44651071]
["bitfinex","BTCUSD",1642809521347,0.00142505,36541.0,36536.0,0.01901369]
["bitfinex","BTCUSD",1642809521348,0.8,36540.0,36536.0,0.01901369]
["bitfinex","BTCUSD",1642809521542,0.433881,36539.0,36529.0,0.00186572]
["bitfinex","BTCUSD",1642809521737,0.420201,36538.0,36529.0,0.00186572]
["bitfinex","BTCUSD",1642809522139,0.35419876,36537.0,36524.0,0.92425109]
["bitfinex","BTCUSD",1642809522340,0.35419876,36537.0,36529.0,0.00186559]
["bitfinex","BTCUSD",1642809522341,0.00142492,36535.0,36529.0,0.00186559]
["bitfinex","BTCUSD",1642809522605,0.420201,36534.0,36529.0,0.00186559]
["bitfinex","BTCUSD",1642809522996,0.32947929,36532.0,36529.0,0.00186559]
["bitfinex","BTCUSD",1642809523596,0.00142488,36533.0,36529.0,0.00186554]
["bitfinex","BTCUSD",1642809524497,0.02026428,36538.0,36532.0,0.26909211]
["bitfinex","BTCUSD",1642809524698,0.00115397,36533.0,36532.0,0.26909211]
["bitfinex","BTCUSD",1642809525699,0.01919804,36534.0,36531.0,0.00126093]
["bitfinex","BTCUSD",1642809525900,0.00115399,36534.0,36529.0,0.00149783]
["bitfinex","BTCUSD",1642809526104,0.32098953,36534.0,36529.0,0.00149783]
["bitfinex","BTCUSD",1642809526344,0.00115399,36534.0,36529.0,0.00149783]
["bitfinex","BTCUSD",1642809526546,0.00115399,36534.0,36529.0,0.02329877]
["bitfinex","BTCUSD",1642809526742,0.00115399,36534.0,36529.0,0.38725605]
["bitfinex","BTCUSD",1642809526941,0.01884791,36535.0,36529.0,0.38575822]
["bitfinex","BTCUSD",1642809527142,0.00115398,36533.0,36529.0,0.43725603]
["bitfinex","BTCUSD",1642809527342,0.00115398,36533.0,36530.0,0.25679376]
["bitfinex","BTCUSD",1642809528344,0.00142488,36533.0,36532.0,0.01862]
["bitfinex","BTCUSD",1642809528547,0.00142488,36533.0,36532.0,0.92341806]
["bitfinex","BTCUSD",1642809528845,0.00142488,36533.0,36532.0,0.97341806]
["bitfinex","BTCUSD",1642809529049,0.00142488,36533.0,36532.0,0.01982597]
["bitfinex","BTCUSD",1642809529246,0.27616125,36541.0,36530.0,0.27659332]
["bitfinex","BTCUSD",1642809529448,0.29436237,36535.0,36530.0,0.02108215]
["bitfinex","BTCUSD",1642809529747,0.0014249,36534.0,36530.0,0.02108215]
["bitfinex","BTCUSD",1642809530496,0.1,36542.0,36530.0,0.02108215]
["bitfinex","BTCUSD",1642809530696,0.00142489,36534.0,36531.0,0.00127967]
["bitfinex","BTCUSD",1642809530894,0.00142489,36534.0,36533.0,0.0012821]
["bitfinex","BTCUSD",1642809531094,0.00142489,36534.0,36533.0,0.00124687]
["bitfinex","BTCUSD",1642809531295,0.00142489,36534.0,36530.0,0.01997713]
["bitfinex","BTCUSD",1642809531296,0.29414152,36531.0,36530.0,0.01997713]
["bitfinex","BTCUSD",1642809531497,0.00142489,36534.0,36530.0,0.01997713]
["bitfinex","BTCUSD",1642809531697,0.07,36535.0,36530.0,0.01997713]
["bitfinex","BTCUSD",1642809531895,0.00142484,36533.0,36529.0,0.00186554]
["bitfinex","BTCUSD",1642809532095,0.00142484,36533.0,36531.0,0.00127294]
["bitfinex","BTCUSD",1642809532294,0.00142484,36533.0,36532.0,0.60082545]
["bitfinex","BTCUSD",1642809532496,2.484e-05,36533.0,36532.0,0.8198347]
["bitfinex","BTCUSD",1642809532893,0.30445968,36547.0,36532.0,0.8335647]
["bitfinex","BTCUSD",1642809533094,0.30445968,36547.0,36532.0,1.0335647]
["bitfinex","BTCUSD",1642809533296,1.27248,36557.0,36532.0,1.0335647]
["bitfinex","BTCUSD",1642809533297,0.30445968,36555.0,36532.0,1.0335647]
["bitfinex","BTCUSD",1642809533495,0.30445968,36555.0,36533.0,0.9116]
["bitfinex","BTCUSD",1642809533496,0.00121249,36551.0,36533.0,0.9116]
["bitfinex","BTCUSD",1642809533696,0.00121249,36551.0,36541.0,0.05607935]
["bitfinex","BTCUSD",1642809534171,0.00121249,36551.0,36536.0,0.01989161]
["bitfinex","BTCUSD",1642809534172,0.27496198,36551.0,36536.0,0.01989161]
["bitfinex","BTCUSD",1642809534374,0.01489249,36551.0,36536.0,0.00127161]
["bitfinex","BTCUSD",1642809534570,0.00125096,36548.0,36541.0,0.02057778]
["bitfinex","BTCUSD",1642809534970,0.420201,36547.0,36541.0,0.02057778]
["bitfinex","BTCUSD",1642809535169,0.32160764,36546.0,36541.0,0.02057778]
["bitfinex","BTCUSD",1642809535370,0.32160764,36546.0,36533.0,1.21858826]
["bitfinex","BTCUSD",1642809535671,0.32160764,36546.0,36541.0,0.30211942]
["bitfinex","BTCUSD",1642809535672,0.00141311,36546.0,36541.0,0.30211942]
["bitfinex","BTCUSD",1642809536170,0.00772854,36545.0,36541.0,0.30211942]
["bitfinex","BTCUSD",1642809536571,0.00772854,36545.0,36541.0,0.32114006]
["bitfinex","BTCUSD",1642809536771,0.00914163,36545.0,36541.0,0.32114006]
["bitfinex","BTCUSD",1642809536976,0.00914163,36545.0,36541.0,0.63361647]
["bitfinex","BTCUSD",1642809537172,0.00914163,36545.0,36541.0,0.32114006]
["bitfinex","BTCUSD",1642809537691,0.00772854,36545.0,36541.0,0.32114006]
["bitfinex","BTCUSD",1642809537890,0.00914163,36545.0,36541.0,0.32114006]
["bitfinex","BTCUSD",1642809538291,0.00914163,36545.0,36541.0,0.01902064]
["bitfinex","BTCUSD",1642809538691,0.00914163,36545.0,36541.0,0.03841033]
["bitfinex","BTCUSD",1642809538894,0.00122552,36544.0,36522.0,3.12486416]
["bitfinex","BTCUSD",1642809539096,0.0012495,36539.0,36530.0,0.00186576]
["bitfinex","BTCUSD",1642809539295,0.67125243,36531.0,36530.0,0.00186576]
["bitfinex","BTCUSD",1642809539694,0.40660098,36538.0,36530.0,0.00186576]
["bitfinex","BTCUSD",1642809539695,0.00772854,36538.0,36530.0,0.00186576]
["bitfinex","BTCUSD",1642809540094,0.00772854,36538.0,36530.0,0.01559576]
["bitfinex","BTCUSD",1642809540298,0.00141272,36536.0,36530.0,0.01746132]
["bitfinex","BTCUSD",1642809540495,0.00141272,36536.0,36530.0,0.01679888]
["bitfinex","BTCUSD",1642809540698,0.00141272,36536.0,36533.0,0.30252648]
["bitfinex","BTCUSD",1642809540897,0.00141272,36536.0,36533.0,0.35252648]
["bitfinex","BTCUSD",1642809541096,0.00141272,36536.0,36534.0,0.01862]
["bitfinex","BTCUSD",1642809541337,0.02612863,36538.0,36534.0,0.02862]
["bitfinex","BTCUSD",1642809541543,0.00141273,36536.0,36534.0,0.02862]
["bitfinex","BTCUSD",1642809542143,0.00141273,36536.0,36534.0,0.01]
["bitfinex","BTCUSD",1642809542341,0.00124616,36539.0,36534.0,0.01]
["bitfinex","BTCUSD",1642809542840,0.33677324,36535.0,36534.0,0.01]
["bitfinex","BTCUSD",1642809543041,0.85697424,36535.0,36534.0,0.01]
["bitfinex","BTCUSD",1642809543443,1.25765227,36535.0,36533.0,0.01860345]
["bitfinex","BTCUSD",1642809543644,1.25765227,36535.0,36513.0,2.73734291]
["bitfinex","BTCUSD",1642809543645,0.00129435,36532.0,36517.0,0.00126755]
["bitfinex","BTCUSD",1642809543843,0.00129435,36532.0,36514.0,0.9594]
["bitfinex","BTCUSD",1642809544043,0.00129435,36532.0,36514.0,0.97313]
["bitfinex","BTCUSD",1642809544244,0.00129435,36532.0,36517.0,0.03235]
["bitfinex","BTCUSD",1642809544445,0.00129435,36532.0,36524.0,0.38053761]
["bitfinex","BTCUSD",1642809544446,0.26879984,36530.0,36524.0,0.38053761]
["bitfinex","BTCUSD",1642809544648,0.31771075,36529.0,36517.0,0.03355914]
["bitfinex","BTCUSD",1642809544850,0.30955876,36528.0,36517.0,0.00120914]
["bitfinex","BTCUSD",1642809545108,0.00121686,36526.0,36510.0,0.00120868]
["bitfinex","BTCUSD",1642809545302,0.00121686,36526.0,36506.0,0.7783]
["bitfinex","BTCUSD",1642809545303,0.0012525,36522.0,36507.0,0.9525]
["bitfinex","BTCUSD",1642809545698,0.24282172,36512.0,36507.0,0.9525]
["bitfinex","BTCUSD",1642809545999,0.24282172,36512.0,36506.0,0.26899411]
["bitfinex","BTCUSD",1642809546197,0.24282172,36512.0,36504.0,0.26887136]
["bitfinex","BTCUSD",1642809546399,0.00121543,36516.0,36504.0,0.26887136]
["bitfinex","BTCUSD",1642809546400,0.00121543,36516.0,36508.0,0.00186615]
["bitfinex","BTCUSD",1642809546602,0.77843815,36528.0,36514.0,0.00128676]
["bitfinex","BTCUSD",1642809546799,0.1,36529.0,36518.0,0.001219]
["bitfinex","BTCUSD",1642809546998,0.1,36529.0,36513.0,0.01862]
["bitfinex","BTCUSD",1642809546999,0.00127278,36528.0,36513.0,0.01862]
["bitfinex","BTCUSD",1642809547202,0.35095238,36516.0,36511.0,0.00125872]
["bitfinex","BTCUSD",1642809547400,0.30309118,36528.0,36509.0,0.34260741]
["bitfinex","BTCUSD",1642809547401,0.30998541,36514.0,36509.0,0.34260741]
["bitfinex","BTCUSD",1642809547800,0.00124995,36519.0,36507.0,0.01862]
["bitfinex","BTCUSD",1642809548200,0.001243,36524.0,36509.0,0.00123425]
["bitfinex","BTCUSD",1642809548601,0.02062493,36521.0,36509.0,0.00123425]
["bitfinex","BTCUSD",1642809548841,0.2964637,36519.0,36515.0,0.00171097]
["bitfinex","BTCUSD",1642809549441,0.2964637,36519.0,36515.0,1.097e-05]
["bitfinex","BTCUSD",1642809549442,0.00126874,36516.0,36515.0,1.097e-05]
["bitfinex","BTCUSD",1642809549641,0.42146974,36516.0,36515.0,1.097e-05]
["bitfinex","BTCUSD",1642809549842,0.42146974,36516.0,36503.0,0.01862]
["bitfinex","BTCUSD",1642809550040,0.10126874,36516.0,36503.0,0.01862]
["bitfinex","BTCUSD",1642809550241,0.00126874,36516.0,36503.0,0.01862]
["bitfinex","BTCUSD",1642809550445,0.02062493,36521.0,36514.0,0.00129506]
["bitfinex","BTCUSD",1642809550644,0.02062493,36521.0,36511.0,0.1]
["bitfinex","BTCUSD",1642809550645,0.02062493,36521.0,36519.0,0.01984862]
["bitfinex","BTCUSD",1642809550843,0.77843815,36526.0,36520.0,0.01373]
["bitfinex","BTCUSD",1642809551045,0.00016003,36534.0,36525.0,0.01991179]
["bitfinex","BTCUSD",1642809551243,0.30064,36550.0,36533.0,0.00129925]
["bitfinex","BTCUSD",1642809551244,0.00016003,36543.0,36533.0,0.00129925]
["bitfinex","BTCUSD",1642809551448,0.0011,36550.0,36540.0,0.27640916]
["bitfinex","BTCUSD",1642809551449,0.28377944,36547.0,36540.0,0.27640916]
["bitfinex","BTCUSD",1642809551645,0.28377944,36547.0,36538.0,0.00122522]
["bitfinex","BTCUSD",1642809551646,0.1242572,36542.0,36538.0,0.00122522]
["bitfinex","BTCUSD",1642809551850,0.1242572,36542.0,36537.0,0.01862]
["bitfinex","BTCUSD",1642809551851,0.58513342,36547.0,36537.0,0.01862]
["bitfinex","BTCUSD",1642809552448,0.58513342,36547.0,36536.0,0.00123476]
["bitfinex","BTCUSD",1642809552449,0.30906876,36538.0,36536.0,0.00123476]
["bitfinex","BTCUSD",1642809552700,0.6315699,36538.0,36531.0,0.00122216]
["bitfinex","BTCUSD",1642809552902,0.6315699,36538.0,36515.0,0.3843]
["bitfinex","BTCUSD",1642809552903,0.86129047,36537.0,36524.0,0.00126732]
["bitfinex","BTCUSD",1642809553099,0.86129047,36537.0,36518.0,0.9156]
["bitfinex","BTCUSD",1642809553100,0.86129047,36537.0,36522.0,0.01862]
["bitfinex","BTCUSD",1642809553101,0.00124617,36535.0,36522.0,0.01862]
["bitfinex","BTCUSD",1642809553300,0.00124617,36535.0,36534.0,0.01874357]
["bitfinex","BTCUSD",1642809553500,0.42144717,36535.0,36534.0,0.01874357]
["bitfinex","BTCUSD",1642809553700,0.00124617,36535.0,36534.0,0.01874357]
["bitfinex","BTCUSD",1642809553898,0.00600375,36538.0,36534.0,0.01874357]
["bitfinex","BTCUSD",1642809554300,0.00600375,36538.0,36533.0,0.24090475]
["bitfinex","BTCUSD",1642809554498,0.00600375,36538.0,36533.0,0.00122523]
["bitfinex","BTCUSD",1642809554699,0.0186464,36540.0,36533.0,0.00122523]
["bitfinex","BTCUSD",1642809554900,0.31254408,36537.0,36533.0,0.00122523]
["bitfinex","BTCUSD",1642809555103,0.11140253,36535.0,36527.0,0.29581401]
["bitfinex","BTCUSD",1642809555499,0.11140253,36535.0,36527.0,0.00128723]
["bitfinex","BTCUSD",1642809555701,0.11140253,36535.0,36522.0,0.03364712]
["bitfinex","BTCUSD",1642809556004,0.11140253,36535.0,36513.0,0.00166851]
["bitfinex","BTCUSD",1642809556005,0.28365772,36526.0,36513.0,0.00166839]
["bitfinex","BTCUSD",1642809556201,0.38365772,36526.0,36513.0,0.00166839]
["bitfinex","BTCUSD",1642809556444,0.39747164,36522.0,36515.0,0.27462881]
["bitfinex","BTCUSD",1642809556843,0.39747164,36522.0,36513.0,0.00166839]
["bitfinex","BTCUSD",1642809556844,0.49747164,36522.0,36513.0,0.00166839]
["bitfinex","BTCUSD",1642809557143,0.30475795,36511.0,36509.0,0.9776]
["bitfinex","BTCUSD",1642809557344,0.42146922,36511.0,36509.0,0.9776]
["bitfinex","BTCUSD",1642809557544,0.42146922,36511.0,36503.0,0.01862]
["bitfinex","BTCUSD",1642809557747,0.30475795,36511.0,36503.0,0.01862]
["bitfinex","BTCUSD",1642809558143,0.00127727,36512.0,36503.0,0.01862]
["bitfinex","BTCUSD",1642809558344,0.1,36522.0,36507.0,0.00127549]
["bitfinex","BTCUSD",1642809558345,0.00125781,36522.0,36507.0,0.00127549]
["bitfinex","BTCUSD",1642809558545,0.1323713,36526.0,36507.0,0.00127549]
["bitfinex","BTCUSD",1642809558546,0.12728333,36526.0,36511.0,0.00121499]
["bitfinex","BTCUSD",1642809558746,0.02728333,36526.0,36524.0,0.32352457]
["bitfinex","BTCUSD",1642809558945,0.00628847,36526.0,36516.0,0.09754507]
["bitfinex","BTCUSD",1642809559149,0.00628847,36526.0,36523.0,0.24696321]
["bitfinex","BTCUSD",1642809559347,0.01793,36531.0,36525.0,0.00125822]
["bitfinex","BTCUSD",1642809559547,0.01793,36531.0,36530.0,0.00128576]
["bitfinex","BTCUSD",1642809559747,0.0011,36550.0,36530.0,0.01501576]
["bitfinex","BTCUSD",1642809559748,0.00016003,36546.0,36530.0,0.01501576]
["bitfinex","BTCUSD",1642809559953,0.10381412,36535.0,36530.0,0.01501576]
["bitfinex","BTCUSD",1642809560200,0.30468859,36536.0,36530.0,0.00128576]
["bitfinex","BTCUSD",1642809560402,0.31201189,36538.0,36530.0,0.29758387]
["bitfinex","BTCUSD",1642809560599,0.01960289,36535.0,36530.0,0.30306855]
["bitfinex","BTCUSD",1642809560797,0.02117632,36535.0,36530.0,0.30306855]
["bitfinex","BTCUSD",1642809560998,0.02117632,36535.0,36534.0,0.00122748]
["bitfinex","BTCUSD",1642809561197,0.13010291,36535.0,36527.0,0.00122361]
["bitfinex","BTCUSD",1642809561598,0.13010291,36535.0,36519.0,0.32771046]
["bitfinex","BTCUSD",1642809561798,0.13010291,36535.0,36522.0,0.32470508]
["bitfinex","BTCUSD",1642809561799,0.27338905,36531.0,36522.0,0.32470508]
["bitfinex","BTCUSD",1642809561997,0.27338905,36531.0,36523.0,0.31146354]
["bitfinex","BTCUSD",1642809562298,0.27338905,36531.0,36521.0,0.00121203]
["bitfinex","BTCUSD",1642809562299,0.09430555,36526.0,36521.0,0.00121203]
["bitfinex","BTCUSD",1642809562498,0.26521256,36530.0,36518.0,0.9925]
["bitfinex","BTCUSD",1642809562696,0.26521256,36530.0,36519.0,0.33084749]
["bitfinex","BTCUSD",1642809562900,0.01842632,36531.0,36519.0,0.33084749]
["bitfinex","BTCUSD",1642809563198,0.00157421,36528.0,36519.0,0.33084749]
["bitfinex","BTCUSD",1642809563397,0.00157421,36528.0,36522.0,0.00120654]
["bitfinex","BTCUSD",1642809563599,0.10580249,36527.0,36522.0,0.00120654]
["bitfinex","BTCUSD",1642809563845,0.26665097,36526.0,36522.0,0.00120654]
["bitfinex","BTCUSD",1642809564046,0.10580249,36527.0,36521.0,0.24630969]
["bitfinex","BTCUSD",1642809564244,0.32086046,36528.0,36518.0,1.25266351]
["bitfinex","BTCUSD",1642809564444,0.32193355,36528.0,36516.0,0.00121043]
["bitfinex","BTCUSD",1642809564646,0.02166921,36526.0,36516.0,0.00121043]
["bitfinex","BTCUSD",1642809565247,0.02166921,36526.0,36521.0,0.00128845]
["bitfinex","BTCUSD",1642809565449,0.02166921,36526.0,36523.0,0.34064585]
["bitfinex","BTCUSD",1642809565647,0.02166921,36526.0,36521.0,0.00128845]
["bitfinex","BTCUSD",1642809566349,0.02166921,36526.0,36525.0,0.59452648]
["bitfinex","BTCUSD",1642809566547,0.02166921,36526.0,36525.0,0.3]
["bitfinex","BTCUSD",1642809566946,0.00105816,36528.0,36525.0,0.3]
["bitfinex","BTCUSD",1642809567147,0.00105816,36528.0,36525.0,0.35]
["bitfinex","BTCUSD",1642809567789,0.56642918,36532.0,36525.0,0.35]
["bitfinex","BTCUSD",1642809567992,0.0015548,36528.0,36525.0,0.64772957]
["bitfinex","BTCUSD",1642809568189,0.0015548,36528.0,36525.0,0.59772957]
["bitfinex","BTCUSD",1642809568389,0.0015548,36528.0,36525.0,0.59526092]
["bitfinex","BTCUSD",1642809568992,0.01837683,36531.0,36526.0,0.01862]
["bitfinex","BTCUSD",1642809569193,0.00141506,36528.0,36526.0,0.01862]
["bitfinex","BTCUSD",1642809569794,1.506e-05,36528.0,36527.0,0.00121058]
["bitfinex","BTCUSD",1642809569993,0.00565939,36534.0,36527.0,0.00121058]
["bitfinex","BTCUSD",1642809570195,0.28555943,36542.0,36533.0,0.99218988]
["bitfinex","BTCUSD",1642809570393,0.28555943,36542.0,36534.0,0.29912428]
["bitfinex","BTCUSD",1642809570596,0.28555943,36542.0,36534.0,0.01862]
["bitfinex","BTCUSD",1642809570994,0.28555943,36542.0,36533.0,0.00122992]
["bitfinex","BTCUSD",1642809571193,0.28555943,36542.0,36529.0,0.01862]
["bitfinex","BTCUSD",1642809571194,0.00121926,36541.0,36529.0,0.01862]
["bitfinex","BTCUSD",1642809571444,0.00121926,36541.0,36530.0,0.01373]
["bitfinex","BTCUSD",1642809571644,0.00080887,36539.0,36530.0,0.32654665]
["bitfinex","BTCUSD",1642809571843,0.27193921,36538.0,36531.0,0.27926752]
["bitfinex","BTCUSD",1642809572243,0.00080887,36539.0,36531.0,0.67593452]
["bitfinex","BTCUSD",1642809572445,0.00080887,36539.0,36532.0,0.03235]
["bitfinex","BTCUSD",1642809572643,0.00121926,36541.0,36532.0,0.03235]
["bitfinex","BTCUSD",1642809572845,0.00121926,36541.0,36534.0,0.01862]
["bitfinex","BTCUSD",1642809572846,0.00140294,36536.0,36534.0,0.01862]
["bitfinex","BTCUSD",1642809573848,0.00140294,36536.0,36531.0,0.01977276]
["bitfinex","BTCUSD",1642809573849,0.10073188,36536.0,36531.0,0.01977276]
["bitfinex","BTCUSD",1642809574245,0.26523433,36537.0,36531.0,0.01977276]
["bitfinex","BTCUSD",1642809574645,0.33314847,36535.0,36531.0,0.01977276]
["bitfinex","BTCUSD",1642809574844,0.33314847,36535.0,36529.0,0.02178602]
["bitfinex","BTCUSD",1642809575097,0.02162026,36536.0,36529.0,0.02178602]
["bitfinex","BTCUSD",1642809575294,0.02302318,36536.0,36529.0,0.02178602]
["bitfinex","BTCUSD",1642809575491,0.02302318,36536.0,36530.0,0.05]
["bitfinex","BTCUSD",1642809575692,0.02302318,36536.0,36531.0,0.01373]
["bitfinex","BTCUSD",1642809575896,0.02302318,36536.0,36532.0,0.01862]
["bitfinex","BTCUSD",1642809576094,0.02302318,36536.0,36533.0,0.31645018]
["bitfinex","BTCUSD",1642809576295,0.02302318,36536.0,36533.0,0.31517373]
["bitfinex","BTCUSD",1642809576494,0.8,36533.0,36523.0,0.1]
["bitfinex","BTCUSD",1642809576697,0.8,36533.0,36509.0,0.04200886]
["bitfinex","BTCUSD",1642809576698,0.1,36526.0,36509.0,0.04200886]
["bitfinex","BTCUSD",1642809576898,0.1,36526.0,36503.0,0.81617616]
["bitfinex","BTCUSD",1642809576899,0.52311729,36525.0,36501.0,0.46988337]
["bitfinex","BTCUSD",1642809577099,0.52311729,36525.0,36501.0,0.01684582]
["bitfinex","BTCUSD",1642809577100,0.00122925,36508.0,36501.0,0.01684582]
["bitfinex","BTCUSD",1642809577297,0.00129044,36502.0,36501.0,0.00999582]
["bitfinex","BTCUSD",1642809577495,0.24731716,36502.0,36501.0,0.43278271]
["bitfinex","BTCUSD",1642809577695,0.24855595,36502.0,36501.0,0.00315]
["bitfinex","BTCUSD",1642809578695,0.24855595,36502.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809578696,0.7,36501.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809578950,0.42147678,36501.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809579153,0.00127578,36501.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809579650,0.02115595,36504.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809579851,0.02115595,36504.0,36501.0,0.36936934]
["bitfinex","BTCUSD",1642809580051,0.02115595,36504.0,36501.0,0.45867453]
["bitfinex","BTCUSD",1642809580254,0.34985254,36504.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809580652,0.00127646,36501.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809580854,0.42147746,36501.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809581054,0.00127646,36501.0,36500.0,0.0001]
["bitfinex","BTCUSD",1642809581252,0.00127646,36501.0,36500.0,0.36217025]
["bitfinex","BTCUSD",1642809581951,0.01969976,36507.0,36500.0,0.36217025]
["bitfinex","BTCUSD",1642809581952,0.00120072,36506.0,36500.0,0.36217025]
["bitfinex","BTCUSD",1642809582352,0.32107733,36505.0,36500.0,0.36217025]
["bitfinex","BTCUSD",1642809582595,0.00120072,36506.0,36500.0,0.3603043]
["bitfinex","BTCUSD",1642809582788,0.01969976,36507.0,36500.0,0.3603043]
["bitfinex","BTCUSD",1642809582989,0.01969976,36507.0,36501.0,0.01369]
["bitfinex","BTCUSD",1642809583188,0.02004101,36509.0,36502.0,0.8]
["bitfinex","BTCUSD",1642809583189,4.077e-05,36509.0,36502.0,0.8]
["bitfinex","BTCUSD",1642809583392,4.077e-05,36509.0,36502.0,0.81856]
["bitfinex","BTCUSD",1642809583592,0.00123844,36518.0,36502.0,0.81856]
["bitfinex","BTCUSD",1642809583593,0.02216322,36518.0,36502.0,0.87026959]
["bitfinex","BTCUSD",1642809583990,0.02216322,36518.0,36502.0,0.93877259]
["bitfinex","BTCUSD",1642809584190,0.02216322,36518.0,36503.0,0.01369]
["bitfinex","BTCUSD",1642809584391,0.00125699,36514.0,36504.0,0.30580391]
["bitfinex","BTCUSD",1642809584789,0.00125699,36514.0,36509.0,0.0017094]
["bitfinex","BTCUSD",1642809585589,0.00125699,36514.0,36509.0,0.00016758]
["bitfinex","BTCUSD",1642809585590,0.00127401,36510.0,36509.0,0.00016758]
["bitfinex","BTCUSD",1642809585790,0.00127401,36510.0,36502.0,0.03776108]
["bitfinex","BTCUSD",1642809585990,0.00127401,36510.0,36502.0,0.04459994]
["bitfinex","BTCUSD",1642809586438,0.00127401,36510.0,36505.0,0.32523997]
["bitfinex","BTCUSD",1642809586638,0.00127401,36510.0,36502.0,0.04459994]
["bitfinex","BTCUSD",1642809586838,0.00127401,36510.0,36502.0,0.06402408]
["bitfinex","BTCUSD",1642809587040,0.00127401,36510.0,36502.0,0.03798414]
["bitfinex","BTCUSD",1642809587439,0.00127401,36510.0,36502.0,0.01942414]
["bitfinex","BTCUSD",1642809587440,0.0012383,36506.0,36502.0,0.01942414]
["bitfinex","BTCUSD",1642809587642,0.31688992,36503.0,36502.0,0.01942414]
["bitfinex","BTCUSD",1642809588242,0.0012383,36506.0,36502.0,0.01942414]
["bitfinex","BTCUSD",1642809589043,0.02058455,36505.0,36501.0,0.54648144]
["bitfinex","BTCUSD",1642809589643,0.02058455,36505.0,36501.0,0.54834778]
["bitfinex","BTCUSD",1642809590105,0.02058455,36505.0,36501.0,0.54569352]
["bitfinex","BTCUSD",1642809590106,0.00125201,36502.0,36501.0,0.54569352]
["bitfinex","BTCUSD",1642809590300,0.00125201,36502.0,36501.0,0.54479016]
["bitfinex","BTCUSD",1642809590898,0.00125201,36502.0,36501.0,0.54292382]
["bitfinex","BTCUSD",1642809591298,0.01991278,36505.0,36501.0,0.54292382]
["bitfinex","BTCUSD",1642809592099,0.01991278,36505.0,36501.0,0.5445802]
["bitfinex","BTCUSD",1642809592699,0.0012864,36502.0,36501.0,0.5445802]
["bitfinex","BTCUSD",1642809592900,0.0012864,36502.0,36501.0,0.56470097]
["bitfinex","BTCUSD",1642809593100,0.0012864,36502.0,36491.0,0.01]
["bitfinex","BTCUSD",1642809593104,0.28252635,36499.0,36491.0,0.01]
["bitfinex","BTCUSD",1642809593299,0.28252635,36499.0,36496.0,0.0066265]
["bitfinex","BTCUSD",1642809593300,0.79589058,36498.0,36496.0,0.0066265]
["bitfinex","BTCUSD",1642809593503,1.93380017,36497.0,36496.0,0.0066265]
["bitfinex","BTCUSD",1642809593701,1.93380017,36497.0,36491.0,0.01]
["bitfinex","BTCUSD",1642809593702,0.00126656,36492.0,36491.0,0.01]
["bitfinex","BTCUSD",1642809593945,1.25636756,36492.0,36491.0,0.01]
["bitfinex","BTCUSD",1642809594148,1.35636756,36492.0,36491.0,0.01]
["bitfinex","BTCUSD",1642809594344,0.55636756,36492.0,36491.0,0.00909642]
["bitfinex","BTCUSD",1642809594545,0.80636756,36492.0,36491.0,0.00742252]
["bitfinex","BTCUSD",1642809594747,0.90636756,36492.0,36491.0,0.00742252]
["bitfinex","BTCUSD",1642809594943,0.55636756,36492.0,36491.0,0.00742252]
["bitfinex","BTCUSD",1642809595144,0.00126656,36492.0,36491.0,0.10742252]
["bitfinex","BTCUSD",1642809595346,0.10126656,36492.0,36491.0,0.10742252]
["bitfinex","BTCUSD",1642809595546,0.10126656,36492.0,36491.0,0.08242252]
["bitfinex","BTCUSD",1642809595747,0.85126656,36492.0,36491.0,0.08242252]
["bitfinex","BTCUSD",1642809595945,1.27146756,36492.0,36491.0,0.08242252]
["bitfinex","BTCUSD",1642809596349,1.32146756,36492.0,36491.0,0.08242252]
["bitfinex","BTCUSD",1642809596548,0.52146756,36492.0,36491.0,0.08242252]
["bitfinex","BTCUSD",1642809596752,0.00126656,36492.0,36491.0,0.08242252]
["bitfinex","BTCUSD",1642809598792,1.12146756,36492.0,36491.0,0.08242252]
["bitfinex","BTCUSD",1642809598995,0.75,36491.0,36489.0,0.01847468]
["bitfinex","BTCUSD",1642809599194,1.22148131,36490.0,36489.0,0.01847468]
["bitfinex","BTCUSD",1642809599396,0.00120225,36480.0,36467.0,0.50439464]
["bitfinex","BTCUSD",1642809599597,0.26221493,36480.0,36467.0,0.33939464]
["bitfinex","BTCUSD",1642809599795,0.28206996,36477.0,36469.0,0.28152484]