{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641772802399,0.502244,41861.0,41857.0,0.71103228]
["bitfinex","BTCUSD",1641772802598,0.28054982,41858.0,41857.0,0.71103228]
["bitfinex","BTCUSD",1641772802845,0.502244,41861.0,41858.0,0.33475164]
["bitfinex","BTCUSD",1641772802846,0.512254,41861.0,41858.0,0.33475164]
["bitfinex","BTCUSD",1641772803043,0.512254,41861.0,41857.0,0.71103228]
["bitfinex","BTCUSD",1641772803643,0.30205712,41860.0,41857.0,0.71103228]
["bitfinex","BTCUSD",1641772804045,0.40205712,41860.0,41857.0,0.71103228]
["bitfinex","BTCUSD",1641772804445,0.40205712,41860.0,41857.0,0.96178211]
["bitfinex","BTCUSD",1641772804843,0.42405712,41860.0,41857.0,0.71103228]
["bitfinex","BTCUSD",1641772805244,0.28845712,41860.0,41857.0,0.71103228]
["bitfinex","BTCUSD",1641772805647,0.18845712,41860.0,41857.0,0.71103228]
["bitfinex","BTCUSD",1641772805844,0.18845712,41860.0,41857.0,1.05369237]
["bitfinex","BTCUSD",1641772806145,0.16645712,41860.0,41857.0,1.05369237]
["bitfinex","BTCUSD",1641772806980,0.16645712,41860.0,41857.0,0.34266009]
["bitfinex","BTCUSD",1641772807882,0.16645712,41860.0,41853.0,1.266]
["bitfinex","BTCUSD",1641772808080,0.16645712,41860.0,41858.0,0.0002]
["bitfinex","BTCUSD",1641772808881,0.16645712,41860.0,41853.0,1.266]
["bitfinex","BTCUSD",1641772808882,0.18345712,41860.0,41855.0,0.32030797]
["bitfinex","BTCUSD",1641772809282,0.09090684,41856.0,41855.0,0.32030797]
["bitfinex","BTCUSD",1641772809483,0.14090684,41856.0,41855.0,0.32030797]
["bitfinex","BTCUSD",1641772809681,0.09090684,41856.0,41855.0,0.32030797]
["bitfinex","BTCUSD",1641772809882,0.14090684,41856.0,41855.0,0.32030797]
["bitfinex","BTCUSD",1641772810085,0.09090684,41856.0,41855.0,0.32030797]
["bitfinex","BTCUSD",1641772810337,0.09090684,41856.0,41855.0,0.54963397]
["bitfinex","BTCUSD",1641772810541,0.14090684,41856.0,41855.0,0.54963397]
["bitfinex","BTCUSD",1641772810740,0.09090684,41856.0,41855.0,0.54963397]
["bitfinex","BTCUSD",1641772810939,0.15590684,41856.0,41855.0,0.54963397]
["bitfinex","BTCUSD",1641772811338,0.13090684,41856.0,41852.0,0.71121823]
["bitfinex","BTCUSD",1641772812039,0.23090684,41856.0,41850.0,0.87673417]
["bitfinex","BTCUSD",1641772812238,0.25578856,41853.0,41850.0,0.87673417]
["bitfinex","BTCUSD",1641772812645,0.11590684,41856.0,41850.0,0.8769141]
["bitfinex","BTCUSD",1641772812838,0.11590684,41856.0,41852.0,0.00123253]
["bitfinex","BTCUSD",1641772812839,0.038,41853.0,41852.0,0.00123253]
["bitfinex","BTCUSD",1641772813037,0.038,41853.0,41850.0,0.87673417]
["bitfinex","BTCUSD",1641772813638,0.297373,41852.0,41850.0,0.87673417]
["bitfinex","BTCUSD",1641772813838,0.58387787,41852.0,41850.0,0.87673417]
["bitfinex","BTCUSD",1641772814085,0.447373,41852.0,41850.0,0.87673417]
["bitfinex","BTCUSD",1641772814488,0.038,41853.0,41850.0,0.87673417]
["bitfinex","BTCUSD",1641772814685,0.04545342,41852.0,41851.0,0.00123758]
["bitfinex","BTCUSD",1641772814884,0.06945342,41852.0,41850.0,0.87673417]
["bitfinex","BTCUSD",1641772815085,0.06945342,41852.0,41850.0,0.87655424]
["bitfinex","BTCUSD",1641772815985,0.04545342,41852.0,41850.0,0.87655424]
["bitfinex","BTCUSD",1641772816786,0.05945342,41852.0,41850.0,0.87955424]
["bitfinex","BTCUSD",1641772817874,1.00149132,41851.0,41850.0,0.87955424]
["bitfinex","BTCUSD",1641772818068,1.53695632,41851.0,41850.0,0.87155424]
["bitfinex","BTCUSD",1641772818268,1.53695632,41851.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772818269,1.05,41849.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772818568,1.05,41849.0,41837.0,0.81282084]
["bitfinex","BTCUSD",1641772818569,0.12555201,41842.0,41837.0,0.81282084]
["bitfinex","BTCUSD",1641772818768,0.28579267,41840.0,41837.0,0.81282084]
["bitfinex","BTCUSD",1641772819167,0.11953935,41839.0,41837.0,0.81282084]
["bitfinex","BTCUSD",1641772819367,1.34648857,41838.0,41837.0,0.81282084]
["bitfinex","BTCUSD",1641772819569,0.85240699,41838.0,41837.0,0.81282084]
["bitfinex","BTCUSD",1641772819769,1.11727996,41838.0,41837.0,0.81282084]
["bitfinex","BTCUSD",1641772819969,1.11727996,41838.0,41836.0,0.00032]
["bitfinex","BTCUSD",1641772820170,0.72859784,41837.0,41836.0,0.00032]
["bitfinex","BTCUSD",1641772820569,0.82859784,41837.0,41836.0,0.00032]
["bitfinex","BTCUSD",1641772820969,0.84059784,41837.0,41836.0,0.00032]
["bitfinex","BTCUSD",1641772822311,0.82859784,41837.0,41836.0,0.00032]
["bitfinex","BTCUSD",1641772822914,1.99359784,41837.0,41836.0,0.00032]
["bitfinex","BTCUSD",1641772823111,1.69591842,41837.0,41836.0,0.00032]
["bitfinex","BTCUSD",1641772823310,1.59591842,41837.0,41836.0,0.00032]
["bitfinex","BTCUSD",1641772823810,1.59591842,41837.0,41834.0,0.00060927]
["bitfinex","BTCUSD",1641772823811,1.05,41835.0,41834.0,0.00060927]
["bitfinex","BTCUSD",1641772824010,1.535465,41835.0,41834.0,0.00060927]
["bitfinex","BTCUSD",1641772824413,1.635465,41835.0,41834.0,0.00030927]
["bitfinex","BTCUSD",1641772824616,0.385465,41831.0,41825.0,0.00032]
["bitfinex","BTCUSD",1641772824810,0.385465,41828.0,41825.0,0.00032]
["bitfinex","BTCUSD",1641772825010,0.885465,41828.0,41825.0,0.00032]
["bitfinex","BTCUSD",1641772825213,0.485465,41828.0,41825.0,0.00032]
["bitfinex","BTCUSD",1641772825743,0.2981573,41820.0,41807.0,0.00120049]
["bitfinex","BTCUSD",1641772825943,0.33484592,41820.0,41812.0,0.2962815]
["bitfinex","BTCUSD",1641772826143,0.43484592,41820.0,41812.0,0.2962815]
["bitfinex","BTCUSD",1641772826342,0.0012688,41819.0,41815.0,0.00072932]
["bitfinex","BTCUSD",1641772826944,0.0012688,41819.0,41815.0,0.02272932]
["bitfinex","BTCUSD",1641772826945,0.25127287,41816.0,41815.0,0.02272932]
["bitfinex","BTCUSD",1641772827345,0.25127287,41816.0,41815.0,0.02218236]
["bitfinex","BTCUSD",1641772827346,0.30247855,41816.0,41815.0,0.02218236]
["bitfinex","BTCUSD",1641772827543,0.78794355,41816.0,41815.0,0.02218236]
["bitfinex","BTCUSD",1641772827744,0.78673787,41816.0,41815.0,0.02218236]
["bitfinex","BTCUSD",1641772828047,2.61199923,41816.0,41815.0,0.02218236]
["bitfinex","BTCUSD",1641772828246,2.61199923,41816.0,41815.0,0.00018236]
["bitfinex","BTCUSD",1641772828445,2.61199923,41816.0,41813.0,0.00018237]
["bitfinex","BTCUSD",1641772828645,0.385465,41815.0,41813.0,0.00018237]
["bitfinex","BTCUSD",1641772828845,0.68255514,41816.0,41813.0,0.00018237]
["bitfinex","BTCUSD",1641772829092,0.42327287,41816.0,41813.0,0.00018237]
["bitfinex","BTCUSD",1641772829493,0.42327287,41816.0,41812.0,0.00018237]
["bitfinex","BTCUSD",1641772829993,0.76423122,41816.0,41812.0,0.00018237]
["bitfinex","BTCUSD",1641772830193,0.02045342,41814.0,41812.0,0.00018237]
["bitfinex","BTCUSD",1641772830696,0.02045342,41814.0,41812.0,0.00017585]
["bitfinex","BTCUSD",1641772830893,0.43091842,41813.0,41812.0,0.00017585]
["bitfinex","BTCUSD",1641772831092,0.8996704,41813.0,41812.0,0.00017585]
["bitfinex","BTCUSD",1641772831498,1.22813046,41813.0,41812.0,0.00017585]
["bitfinex","BTCUSD",1641772831693,1.22813046,41813.0,41810.0,0.00017586]
["bitfinex","BTCUSD",1641772831892,0.58091842,41813.0,41810.0,0.00017586]
["bitfinex","BTCUSD",1641772832092,0.04545342,41813.0,41810.0,0.00017586]
["bitfinex","BTCUSD",1641772832293,0.19545342,41813.0,41810.0,0.00017586]
["bitfinex","BTCUSD",1641772832944,0.059799,41812.0,41809.0,0.00017586]
["bitfinex","BTCUSD",1641772833143,0.20245342,41813.0,41809.0,0.00017586]
["bitfinex","BTCUSD",1641772833344,0.10245342,41813.0,41809.0,0.00017586]
["bitfinex","BTCUSD",1641772833542,0.05245342,41813.0,41809.0,0.00017586]
["bitfinex","BTCUSD",1641772833943,0.05245342,41813.0,41811.0,0.25641374]
["bitfinex","BTCUSD",1641772834143,0.04545342,41813.0,41809.0,0.00017587]
["bitfinex","BTCUSD",1641772834945,0.05545342,41813.0,41809.0,0.0001761]
["bitfinex","BTCUSD",1641772835143,0.05545342,41813.0,41810.0,0.32210999]
["bitfinex","BTCUSD",1641772835543,0.02045342,41812.0,41810.0,0.32210999]
["bitfinex","BTCUSD",1641772836145,0.04545342,41811.0,41810.0,0.32210999]
["bitfinex","BTCUSD",1641772836597,0.04545342,41811.0,41809.0,0.0001761]
["bitfinex","BTCUSD",1641772836992,0.05445342,41811.0,41809.0,0.0001761]
["bitfinex","BTCUSD",1641772837192,0.05445342,41811.0,41808.0,0.00017611]
["bitfinex","BTCUSD",1641772837792,0.05445342,41811.0,41809.0,0.31660464]
["bitfinex","BTCUSD",1641772838994,0.05645342,41811.0,41809.0,0.32560464]
["bitfinex","BTCUSD",1641772839196,0.05645342,41811.0,41809.0,0.009]
["bitfinex","BTCUSD",1641772839996,0.385465,41810.0,41809.0,0.009]
["bitfinex","BTCUSD",1641772840198,0.38495708,41810.0,41808.0,0.0001761]
["bitfinex","BTCUSD",1641772840641,0.04545342,41811.0,41808.0,0.0001761]
["bitfinex","BTCUSD",1641772840842,0.03045342,41810.0,41808.0,0.0001761]
["bitfinex","BTCUSD",1641772841542,0.28145914,41809.0,41808.0,0.0001761]
["bitfinex","BTCUSD",1641772842347,0.28145914,41809.0,41807.0,0.0001761]
["bitfinex","BTCUSD",1641772842645,1.37364776,41808.0,41807.0,0.0001761]
["bitfinex","BTCUSD",1641772842847,1.43681931,41808.0,41807.0,0.0001761]
["bitfinex","BTCUSD",1641772843046,101.53681931,41808.0,41807.0,0.0001761]
["bitfinex","BTCUSD",1641772843848,101.53681931,41808.0,41806.0,0.00017611]
["bitfinex","BTCUSD",1641772844092,1.38681375,41807.0,41806.0,0.00017611]
["bitfinex","BTCUSD",1641772844292,1.43681375,41807.0,41806.0,0.00017611]
["bitfinex","BTCUSD",1641772844495,1.53681375,41807.0,41805.0,0.00017612]
["bitfinex","BTCUSD",1641772844695,1.49535076,41806.0,41805.0,0.00017612]
["bitfinex","BTCUSD",1641772844893,1.4368064,41806.0,41805.0,0.00017612]
["bitfinex","BTCUSD",1641772845094,1.9532231,41806.0,41805.0,0.00017612]
["bitfinex","BTCUSD",1641772845294,0.9032231,41806.0,41805.0,0.00017612]
["bitfinex","BTCUSD",1641772845795,0.8032231,41806.0,41805.0,0.00017612]
["bitfinex","BTCUSD",1641772845996,0.8032231,41806.0,41803.0,0.00017613]
["bitfinex","BTCUSD",1641772846299,0.8317818,41805.0,41803.0,0.00017613]
["bitfinex","BTCUSD",1641772846795,1.58415871,41804.0,41803.0,0.00017613]
["bitfinex","BTCUSD",1641772846996,1.869695,41804.0,41802.0,0.00017614]
["bitfinex","BTCUSD",1641772847296,1.60556067,41803.0,41802.0,0.00017614]
["bitfinex","BTCUSD",1641772847696,1.80676154,41803.0,41802.0,0.00017614]
["bitfinex","BTCUSD",1641772847951,0.90676154,41803.0,41802.0,0.00017614]
["bitfinex","BTCUSD",1641772848151,0.90676154,41803.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641772848152,0.58673987,41803.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641772849054,0.40173987,41803.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641772850150,0.38673987,41803.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641772850955,0.39973987,41803.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641772851453,0.72045342,41802.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641772851692,1.10599242,41802.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641772851889,1.36809408,41802.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641772852089,1.4135475,41802.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641772852389,1.335539,41801.0,41800.0,3.632e-05]
["bitfinex","BTCUSD",1641772852590,0.385539,41801.0,41799.0,0.00059632]
["bitfinex","BTCUSD",1641772852993,0.385539,41801.0,41800.0,1.0978]
["bitfinex","BTCUSD",1641772852994,0.008,41801.0,41800.0,1.0978]
["bitfinex","BTCUSD",1641772853191,0.008,41801.0,41800.0,1.42400624]
["bitfinex","BTCUSD",1641772853591,0.008,41801.0,41800.0,0.1076]
["bitfinex","BTCUSD",1641772853793,0.008,41801.0,41800.0,0.0926]
["bitfinex","BTCUSD",1641772853993,0.28396775,41801.0,41800.0,0.0926]
["bitfinex","BTCUSD",1641772854195,0.27596775,41801.0,41800.0,0.0895]
["bitfinex","BTCUSD",1641772854593,0.06590684,41802.0,41801.0,1.266]
["bitfinex","BTCUSD",1641772854793,0.06590684,41802.0,41801.0,1.62786937]
["bitfinex","BTCUSD",1641772854993,6.84e-06,41802.0,41801.0,1.62786937]
["bitfinex","BTCUSD",1641772855194,0.00026728,41804.0,41801.0,1.62786937]
["bitfinex","BTCUSD",1641772855195,0.00026728,41804.0,41801.0,1.4138]
["bitfinex","BTCUSD",1641772855443,0.00026728,41804.0,41802.0,1.87342048]
["bitfinex","BTCUSD",1641772855743,0.00026728,41804.0,41803.0,0.0478]
["bitfinex","BTCUSD",1641772856541,0.00026728,41804.0,41803.0,0.607586]
["bitfinex","BTCUSD",1641772856944,0.00026728,41804.0,41803.0,0.637586]
["bitfinex","BTCUSD",1641772857142,0.00026728,41804.0,41803.0,1.903586]
["bitfinex","BTCUSD",1641772857343,0.00020728,41804.0,41803.0,1.903586]
["bitfinex","BTCUSD",1641772857544,100.0,41808.0,41803.0,1.903586]
["bitfinex","BTCUSD",1641772857545,100.0,41808.0,41805.0,1.325776]
["bitfinex","BTCUSD",1641772857742,100.0,41808.0,41806.0,1.74356689]
["bitfinex","BTCUSD",1641772857943,100.0,41808.0,41807.0,1.56758991]
["bitfinex","BTCUSD",1641772858145,100.0,41808.0,41807.0,0.0478]
["bitfinex","BTCUSD",1641772858345,100.0,41808.0,41807.0,1.72115362]
["bitfinex","BTCUSD",1641772858546,98.521866,41808.0,41807.0,2.54353365]
["bitfinex","BTCUSD",1641772858746,96.56571999,41808.0,41807.0,2.39353365]
["bitfinex","BTCUSD",1641772858945,96.56571999,41808.0,41807.0,2.41553365]
["bitfinex","BTCUSD",1641772859194,94.08752699,41808.0,41807.0,3.26078332]
["bitfinex","BTCUSD",1641772859397,94.08752699,41808.0,41807.0,3.86078332]
["bitfinex","BTCUSD",1641772859593,93.60944899,41808.0,41807.0,3.91078332]
["bitfinex","BTCUSD",1641772859794,92.60934899,41808.0,41807.0,3.91078332]
["bitfinex","BTCUSD",1641772860193,92.13128199,41808.0,41807.0,3.43878332]
["bitfinex","BTCUSD",1641772860395,92.13128199,41808.0,41807.0,3.13878332]
["bitfinex","BTCUSD",1641772860794,91.65316399,41808.0,41807.0,3.13878332]
["bitfinex","BTCUSD",1641772860994,91.65316399,41808.0,41807.0,3.16378332]
["bitfinex","BTCUSD",1641772861294,91.17503699,41808.0,41807.0,3.16378332]
["bitfinex","BTCUSD",1641772861694,91.17503699,41808.0,41807.0,1.27598365]
["bitfinex","BTCUSD",1641772861898,91.17503699,41808.0,41807.0,0.67]
["bitfinex","BTCUSD",1641772862095,91.17503699,41808.0,41807.0,1.911]
["bitfinex","BTCUSD",1641772862950,91.17503699,41808.0,41807.0,2.33371242]
["bitfinex","BTCUSD",1641772863151,91.17503699,41808.0,41807.0,2.38371242]
["bitfinex","BTCUSD",1641772863349,91.17503699,41808.0,41807.0,2.53371242]
["bitfinex","BTCUSD",1641772863551,91.17503699,41808.0,41807.0,2.43371242]
["bitfinex","BTCUSD",1641772863950,91.17503699,41808.0,41807.0,2.23371242]
["bitfinex","BTCUSD",1641772864149,91.17503699,41808.0,41807.0,2.20671242]
["bitfinex","BTCUSD",1641772865053,90.69688999,41808.0,41807.0,2.33871242]
["bitfinex","BTCUSD",1641772865254,90.69688999,41808.0,41807.0,2.49469607]
["bitfinex","BTCUSD",1641772865452,90.21876099,41808.0,41807.0,2.49469607]
["bitfinex","BTCUSD",1641772865652,89.26263299,41808.0,41807.0,2.39469607]
["bitfinex","BTCUSD",1641772865853,89.25263299,41808.0,41807.0,2.49469607]
["bitfinex","BTCUSD",1641772866052,88.77454199,41808.0,41807.0,2.54469607]
["bitfinex","BTCUSD",1641772866454,86.39683647,41808.0,41807.0,2.44469607]
["bitfinex","BTCUSD",1641772866894,85.91870647,41808.0,41807.0,2.19698365]
["bitfinex","BTCUSD",1641772867093,85.91870647,41808.0,41807.0,2.2681024]
["bitfinex","BTCUSD",1641772867493,85.44058547,41808.0,41807.0,2.19698365]
["bitfinex","BTCUSD",1641772867691,85.44058547,41808.0,41807.0,2.19198365]
["bitfinex","BTCUSD",1641772867992,84.96248247,41808.0,41807.0,2.43248318]
["bitfinex","BTCUSD",1641772868195,75.03828893,41808.0,41807.0,3.50620757]
["bitfinex","BTCUSD",1641772868494,72.10208923,41808.0,41807.0,2.97481016]
["bitfinex","BTCUSD",1641772868693,72.10208923,41808.0,41807.0,3.43988639]
["bitfinex","BTCUSD",1641772868694,70.25766406,41808.0,41807.0,3.43988639]
["bitfinex","BTCUSD",1641772868892,66.99550832,41808.0,41807.0,3.40214739]
["bitfinex","BTCUSD",1641772869090,66.99550832,41808.0,41807.0,3.90214739]
["bitfinex","BTCUSD",1641772869091,66.51759132,41808.0,41807.0,3.90214739]
["bitfinex","BTCUSD",1641772869295,65.56175932,41808.0,41807.0,4.00204739]
["bitfinex","BTCUSD",1641772869694,64.08344932,41808.0,41807.0,4.00204739]
["bitfinex","BTCUSD",1641772869891,62.94846132,41808.0,41807.0,4.56178339]
["bitfinex","BTCUSD",1641772870090,62.93846132,41808.0,41807.0,4.89080739]
["bitfinex","BTCUSD",1641772870363,59.88375801,41808.0,41807.0,5.12973039]
["bitfinex","BTCUSD",1641772870558,57.84162959,41808.0,41807.0,4.89080739]
["bitfinex","BTCUSD",1641772870759,51.79907379,41808.0,41807.0,5.09080739]
["bitfinex","BTCUSD",1641772870957,47.64990423,41808.0,41807.0,5.15288739]
["bitfinex","BTCUSD",1641772871159,47.36388001,41808.0,41807.0,4.95288739]
["bitfinex","BTCUSD",1641772871358,45.88299888,41808.0,41807.0,5.3297496]
["bitfinex","BTCUSD",1641772871559,45.69380588,41808.0,41807.0,5.92010304]
["bitfinex","BTCUSD",1641772871760,42.31538972,41808.0,41807.0,6.27010304]
["bitfinex","BTCUSD",1641772871962,39.70318111,41808.0,41807.0,6.03356239]
["bitfinex","BTCUSD",1641772872161,39.52401811,41808.0,41807.0,7.12129178]
["bitfinex","BTCUSD",1641772872361,38.38133646,41808.0,41807.0,7.08929178]
["bitfinex","BTCUSD",1641772872559,37.76512792,41808.0,41807.0,10.37184078]
["bitfinex","BTCUSD",1641772872759,37.64975462,41808.0,41807.0,10.47567878]
["bitfinex","BTCUSD",1641772872959,36.99280162,41808.0,41807.0,15.10758167]
["bitfinex","BTCUSD",1641772873160,36.98280162,41808.0,41807.0,14.62982567]
["bitfinex","BTCUSD",1641772873360,36.18558062,41808.0,41807.0,15.66085172]
["bitfinex","BTCUSD",1641772873560,36.12317769,41808.0,41807.0,16.08581972]
["bitfinex","BTCUSD",1641772873760,35.06317769,41808.0,41807.0,15.29848172]
["bitfinex","BTCUSD",1641772873960,34.56816189,41808.0,41807.0,15.64848172]
["bitfinex","BTCUSD",1641772874193,34.37816189,41808.0,41807.0,14.32545567]
["bitfinex","BTCUSD",1641772874391,34.37816189,41808.0,41807.0,13.86895567]
["bitfinex","BTCUSD",1641772874592,33.17078806,41808.0,41807.0,12.70723667]
["bitfinex","BTCUSD",1641772874792,33.17078806,41808.0,41807.0,13.23433567]
["bitfinex","BTCUSD",1641772874995,32.69297606,41808.0,41807.0,13.31707409]
["bitfinex","BTCUSD",1641772875196,30.16570821,41808.0,41807.0,12.96707409]
["bitfinex","BTCUSD",1641772875400,29.27549097,41808.0,41807.0,6.5263492]
["bitfinex","BTCUSD",1641772875593,28.79757497,41808.0,41807.0,6.4206772]
["bitfinex","BTCUSD",1641772875793,26.7808528,41808.0,41807.0,6.6270212]
["bitfinex","BTCUSD",1641772875993,26.7808528,41808.0,41807.0,6.42486634]
["bitfinex","BTCUSD",1641772876195,22.99282788,41808.0,41807.0,6.39286634]
["bitfinex","BTCUSD",1641772876394,22.99282788,41808.0,41807.0,6.55709734]
["bitfinex","BTCUSD",1641772876596,22.51496488,41808.0,41807.0,6.48537295]
["bitfinex","BTCUSD",1641772876796,22.50648117,41808.0,41807.0,6.60284195]
["bitfinex","BTCUSD",1641772876995,22.50148117,41808.0,41807.0,6.68584195]
["bitfinex","BTCUSD",1641772877195,22.02360817,41808.0,41807.0,6.68584195]
["bitfinex","BTCUSD",1641772877396,21.88627176,41808.0,41807.0,6.68584195]
["bitfinex","BTCUSD",1641772877599,21.88627176,41808.0,41807.0,6.68584095]
["bitfinex","BTCUSD",1641772877857,21.39840976,41808.0,41807.0,6.68542095]
["bitfinex","BTCUSD",1641772878051,21.21921176,41808.0,41807.0,6.77075495]
["bitfinex","BTCUSD",1641772878251,21.21921176,41808.0,41807.0,7.05475495]
["bitfinex","BTCUSD",1641772878252,20.74134976,41808.0,41807.0,7.05475495]
["bitfinex","BTCUSD",1641772878452,20.26351176,41808.0,41807.0,7.42765395]
["bitfinex","BTCUSD",1641772878651,19.04391072,41808.0,41807.0,14.31429784]
["bitfinex","BTCUSD",1641772878852,19.04391072,41808.0,41807.0,14.01768984]
["bitfinex","BTCUSD",1641772879051,16.11532185,41808.0,41807.0,15.10567684]
["bitfinex","BTCUSD",1641772879252,14.68676795,41808.0,41807.0,13.72277484]
["bitfinex","BTCUSD",1641772879453,10.20564646,41808.0,41807.0,13.37277484]
["bitfinex","BTCUSD",1641772879653,2.53570267,41808.0,41807.0,13.11943184]
["bitfinex","BTCUSD",1641772879853,0.89484334,41808.0,41807.0,12.22940843]
["bitfinex","BTCUSD",1641772880053,0.67105442,41808.0,41807.0,12.44604643]
["bitfinex","BTCUSD",1641772880256,0.18321542,41808.0,41807.0,12.32004643]
["bitfinex","BTCUSD",1641772880453,0.18321542,41808.0,41807.0,12.64298443]
["bitfinex","BTCUSD",1641772880655,0.00020733,41821.0,41807.0,12.62798443]
["bitfinex","BTCUSD",1641772880854,0.00123439,41847.0,41820.0,3.87396]
["bitfinex","BTCUSD",1641772881055,0.004,41849.0,41833.0,0.06076]
["bitfinex","BTCUSD",1641772881355,0.004,41849.0,41840.0,0.06076]
["bitfinex","BTCUSD",1641772881595,0.004,41849.0,41841.0,1.604493]
["bitfinex","BTCUSD",1641772881890,0.74313526,41842.0,41841.0,1.604493]
["bitfinex","BTCUSD",1641772882291,3.39313526,41842.0,41841.0,0.338493]
["bitfinex","BTCUSD",1641772882494,3.39313526,41842.0,41841.0,0.10856]
["bitfinex","BTCUSD",1641772883094,3.39313526,41842.0,41841.0,0.12556]
["bitfinex","BTCUSD",1641772883895,3.05434229,41842.0,41841.0,0.12556]
["bitfinex","BTCUSD",1641772884496,3.05434229,41842.0,41841.0,0.10856]
["bitfinex","BTCUSD",1641772884895,3.37431486,41842.0,41841.0,0.10856]
["bitfinex","BTCUSD",1641772885197,3.37431486,41842.0,41841.0,0.12556]
["bitfinex","BTCUSD",1641772885942,3.05434229,41842.0,41841.0,0.18529]
["bitfinex","BTCUSD",1641772886142,3.05434229,41842.0,41841.0,0.16829]
["bitfinex","BTCUSD",1641772887041,3.05434229,41842.0,41841.0,0.18429]
["bitfinex","BTCUSD",1641772887641,3.04934229,41842.0,41841.0,0.18429]
["bitfinex","BTCUSD",1641772888146,3.04934229,41842.0,41841.0,0.16829]
["bitfinex","BTCUSD",1641772888541,3.37961983,41842.0,41841.0,0.16829]
["bitfinex","BTCUSD",1641772888742,3.04934229,41842.0,41841.0,0.16829]
["bitfinex","BTCUSD",1641772888943,3.04934229,41842.0,41841.0,0.18529]
["bitfinex","BTCUSD",1641772889793,3.3462547,41842.0,41841.0,0.18529]
["bitfinex","BTCUSD",1641772890194,3.3462547,41842.0,41841.0,0.16829]
["bitfinex","BTCUSD",1641772890798,3.3462547,41842.0,41841.0,0.10856]
["bitfinex","BTCUSD",1641772890995,3.3462547,41842.0,41841.0,0.13256]
["bitfinex","BTCUSD",1641772891595,3.04934229,41842.0,41841.0,0.13256]
["bitfinex","BTCUSD",1641772891996,3.04934229,41842.0,41835.0,1.39020392]
["bitfinex","BTCUSD",1641772891997,0.32576289,41839.0,41835.0,1.39020392]
["bitfinex","BTCUSD",1641772892200,0.7,41841.0,41838.0,0.00128785]
["bitfinex","BTCUSD",1641772892496,0.7,41841.0,41839.0,1.266]
["bitfinex","BTCUSD",1641772892697,0.7,41841.0,41840.0,1.373526]
["bitfinex","BTCUSD",1641772892943,0.39934229,41842.0,41840.0,1.373526]
["bitfinex","BTCUSD",1641772893143,0.94934229,41842.0,41841.0,1.495932]
["bitfinex","BTCUSD",1641772893345,0.94934229,41842.0,41841.0,1.543732]
["bitfinex","BTCUSD",1641772893644,0.39934229,41842.0,41841.0,1.94052573]
["bitfinex","BTCUSD",1641772894045,0.39934229,41842.0,41841.0,1.593732]
["bitfinex","BTCUSD",1641772894251,1.29934229,41842.0,41841.0,1.593732]
["bitfinex","BTCUSD",1641772894445,1.29934229,41842.0,41841.0,1.3638]
["bitfinex","BTCUSD",1641772894745,1.29934229,41842.0,41841.0,1.3138]
["bitfinex","BTCUSD",1641772894945,1.29934229,41842.0,41841.0,1.3368]
["bitfinex","BTCUSD",1641772895749,1.29934229,41842.0,41838.0,0.00128785]
["bitfinex","BTCUSD",1641772895750,1.29934229,41842.0,41838.0,0.0478]
["bitfinex","BTCUSD",1641772895952,0.385539,41841.0,41833.0,0.0478]
["bitfinex","BTCUSD",1641772896150,3.32294566,41842.0,41833.0,0.0478]
["bitfinex","BTCUSD",1641772896151,1.29934229,41842.0,41833.0,0.0478]
["bitfinex","BTCUSD",1641772896345,1.29884229,41842.0,41833.0,0.0478]
["bitfinex","BTCUSD",1641772896589,1.29884229,41842.0,41837.0,0.059736]
["bitfinex","BTCUSD",1641772896790,2.87996978,41838.0,41837.0,0.059736]
["bitfinex","BTCUSD",1641772896992,2.44679696,41838.0,41837.0,0.059736]
["bitfinex","BTCUSD",1641772897190,0.00020731,41840.0,41837.0,0.059736]
["bitfinex","BTCUSD",1641772897391,0.00020731,41840.0,41838.0,0.229955]
["bitfinex","BTCUSD",1641772897992,0.47325895,41841.0,41838.0,0.229955]
["bitfinex","BTCUSD",1641772898191,0.47325895,41841.0,41837.0,0.059736]
["bitfinex","BTCUSD",1641772898192,0.00020731,41841.0,41837.0,0.059736]
["bitfinex","BTCUSD",1641772898391,0.00020731,41841.0,41839.0,0.119464]
["bitfinex","BTCUSD",1641772898594,0.00020731,41841.0,41840.0,0.22994]
["bitfinex","BTCUSD",1641772899291,0.00020731,41841.0,41839.0,0.181264]
["bitfinex","BTCUSD",1641772899292,1.8,41841.0,41839.0,0.181264]
["bitfinex","BTCUSD",1641772899893,1.8,41841.0,41840.0,1.266]
["bitfinex","BTCUSD",1641772900339,0.39904959,41842.0,41840.0,1.266]
["bitfinex","BTCUSD",1641772900543,0.39904959,41842.0,41841.0,0.229933]
["bitfinex","BTCUSD",1641772901146,1.64904959,41842.0,41841.0,0.241933]
["bitfinex","BTCUSD",1641772901341,1.64884229,41842.0,41841.0,1.278]
["bitfinex","BTCUSD",1641772901841,1.64884229,41842.0,41841.0,1.337731]
["bitfinex","BTCUSD",1641772902042,2.44884229,41842.0,41841.0,0.071731]
["bitfinex","BTCUSD",1641772902243,2.44884229,41842.0,41841.0,0.059731]
["bitfinex","BTCUSD",1641772902441,2.74184663,41842.0,41841.0,0.059731]
["bitfinex","BTCUSD",1641772903042,2.74184663,41842.0,41841.0,0.071731]
["bitfinex","BTCUSD",1641772903245,1.64884229,41842.0,41841.0,0.071731]
["bitfinex","BTCUSD",1641772903647,1.64884229,41842.0,41841.0,1.337731]
["bitfinex","BTCUSD",1641772904492,0.39884229,41842.0,41841.0,1.337731]
["bitfinex","BTCUSD",1641772904691,0.39884229,41842.0,41841.0,1.567663]
["bitfinex","BTCUSD",1641772904892,0.39884229,41842.0,41841.0,1.555663]
["bitfinex","BTCUSD",1641772905091,0.39884229,41842.0,41841.0,1.573663]
["bitfinex","BTCUSD",1641772905493,0.39884229,41842.0,41841.0,2.05754508]
["bitfinex","BTCUSD",1641772905693,0.39884229,41842.0,41841.0,2.10534508]
["bitfinex","BTCUSD",1641772906091,0.84884229,41842.0,41841.0,1.69686824]
["bitfinex","BTCUSD",1641772907098,0.84884229,41842.0,41841.0,1.71686824]
["bitfinex","BTCUSD",1641772907491,0.84884229,41842.0,41841.0,1.71564211]
["bitfinex","BTCUSD",1641772908341,0.84884229,41842.0,41841.0,1.67764211]
["bitfinex","BTCUSD",1641772908543,0.84884229,41842.0,41841.0,1.65991963]
["bitfinex","BTCUSD",1641772909042,1.44884229,41842.0,41841.0,1.67991963]
["bitfinex","BTCUSD",1641772909343,1.44884229,41842.0,41841.0,0.18398763]
["bitfinex","BTCUSD",1641772909943,1.79884229,41842.0,41841.0,0.18398763]
["bitfinex","BTCUSD",1641772910344,1.44884229,41842.0,41841.0,0.16398763]
["bitfinex","BTCUSD",1641772910745,0.39884229,41842.0,41841.0,0.16398763]
["bitfinex","BTCUSD",1641772910944,0.0002073,41844.0,41841.0,1.66117291]
["bitfinex","BTCUSD",1641772911245,0.0002073,41844.0,41843.0,1.615365]
["bitfinex","BTCUSD",1641772911449,0.0002073,41844.0,41843.0,1.663165]
["bitfinex","BTCUSD",1641772911893,1.2502073,41844.0,41843.0,1.98126896]
["bitfinex","BTCUSD",1641772912294,1.25,41844.0,41843.0,1.663165]
["bitfinex","BTCUSD",1641772912893,1.75,41844.0,41843.0,1.663165]
["bitfinex","BTCUSD",1641772913093,1.75,41844.0,41843.0,1.449246]
["bitfinex","BTCUSD",1641772913293,1.25,41844.0,41843.0,1.449246]
["bitfinex","BTCUSD",1641772913897,1.25,41844.0,41843.0,2.07423715]
["bitfinex","BTCUSD",1641772914498,1.24,41844.0,41843.0,2.07423715]
["bitfinex","BTCUSD",1641772914899,1.24,41844.0,41843.0,2.05823715]
["bitfinex","BTCUSD",1641772915098,1.24,41844.0,41843.0,1.681163]
["bitfinex","BTCUSD",1641772915339,0.0002073,41846.0,41843.0,2.0709272]
["bitfinex","BTCUSD",1641772915544,0.0002073,41846.0,41845.0,1.98703666]
["bitfinex","BTCUSD",1641772915742,0.0002073,41846.0,41845.0,2.03483666]
["bitfinex","BTCUSD",1641772916041,1.0502073,41846.0,41845.0,2.03483666]
["bitfinex","BTCUSD",1641772916341,1.8502073,41846.0,41845.0,2.01983666]
["bitfinex","BTCUSD",1641772916542,1.0502073,41846.0,41845.0,1.588418]
["bitfinex","BTCUSD",1641772916746,1.05,41846.0,41845.0,1.97279997]
["bitfinex","BTCUSD",1641772917143,1.05,41846.0,41845.0,1.99079997]
["bitfinex","BTCUSD",1641772917943,1.05,41846.0,41845.0,2.09079997]
["bitfinex","BTCUSD",1641772918344,1.05,41846.0,41845.0,2.07279997]
["bitfinex","BTCUSD",1641772918946,1.55,41846.0,41845.0,1.688418]
["bitfinex","BTCUSD",1641772919193,1.55,41846.0,41845.0,1.493513]
["bitfinex","BTCUSD",1641772920198,1.55,41846.0,41845.0,1.373513]
["bitfinex","BTCUSD",1641772920697,1.55,41846.0,41845.0,0.107513]
["bitfinex","BTCUSD",1641772920898,1.55,41846.0,41844.0,1.1e-05]
["bitfinex","BTCUSD",1641772920899,3.05023718,41846.0,41844.0,1.1e-05]
["bitfinex","BTCUSD",1641772921099,0.80094744,41845.0,41836.0,0.0478]
["bitfinex","BTCUSD",1641772921296,0.41545844,41845.0,41836.0,0.0478]
["bitfinex","BTCUSD",1641772921497,2.65,41846.0,41836.0,0.0478]
["bitfinex","BTCUSD",1641772921697,0.32854334,41839.0,41836.0,0.0478]
["bitfinex","BTCUSD",1641772921900,2.4287718,41837.0,41836.0,0.0478]
["bitfinex","BTCUSD",1641772922297,1.95,41837.0,41836.0,0.0478]
["bitfinex","BTCUSD",1641772923147,1.95,41837.0,41836.0,0.078]
["bitfinex","BTCUSD",1641772923544,2.38698042,41837.0,41836.0,0.078]
["bitfinex","BTCUSD",1641772924942,2.38698042,41837.0,41835.0,0.119474]
["bitfinex","BTCUSD",1641772925142,2.38698042,41837.0,41836.0,0.025]
["bitfinex","BTCUSD",1641772926995,2.38698042,41837.0,41836.0,0.047]
["bitfinex","BTCUSD",1641772928400,1.95,41837.0,41835.0,0.119474]
["bitfinex","BTCUSD",1641772929000,1.95,41837.0,41835.0,0.142474]
["bitfinex","BTCUSD",1641772929199,1.945,41837.0,41835.0,0.142474]
["bitfinex","BTCUSD",1641772929899,1.945,41837.0,41836.0,1.266]
["bitfinex","BTCUSD",1641772930339,0.0002073,41838.0,41836.0,1.266]
["bitfinex","BTCUSD",1641772930544,0.0002073,41838.0,41837.0,1.480961]
["bitfinex","BTCUSD",1641772930741,1.0002073,41838.0,41837.0,1.480961]
["bitfinex","BTCUSD",1641772930940,1.0002073,41838.0,41837.0,0.314961]
["bitfinex","BTCUSD",1641772931141,1.0,41838.0,41837.0,0.022]
["bitfinex","BTCUSD",1641772931345,1.0,41838.0,41837.0,0.081731]
["bitfinex","BTCUSD",1641772931742,2.59057691,41838.0,41837.0,0.081731]
["bitfinex","BTCUSD",1641772932144,2.15,41838.0,41837.0,0.081731]
["bitfinex","BTCUSD",1641772932345,2.15,41838.0,41837.0,0.059731]
["bitfinex","BTCUSD",1641772932543,2.47780316,41838.0,41837.0,0.059731]
["bitfinex","BTCUSD",1641772932743,2.47780316,41838.0,41835.0,0.24147951]
["bitfinex","BTCUSD",1641772933142,2.47780316,41838.0,41837.0,0.02]
["bitfinex","BTCUSD",1641772934399,2.47780316,41838.0,41835.0,0.167274]
["bitfinex","BTCUSD",1641772934600,1.32780316,41838.0,41835.0,0.161374]
["bitfinex","BTCUSD",1641772934804,1.32780316,41838.0,41835.0,1.427374]
["bitfinex","BTCUSD",1641772935199,1.32780316,41838.0,41835.0,0.181374]
["bitfinex","BTCUSD",1641772936302,1.0,41838.0,41836.0,0.119473]
["bitfinex","BTCUSD",1641772937103,1.0,41838.0,41836.0,0.139473]
["bitfinex","BTCUSD",1641772938444,1.0,41838.0,41836.0,0.119473]
["bitfinex","BTCUSD",1641772939244,1.0,41838.0,41836.0,0.143473]
["bitfinex","BTCUSD",1641772939843,1.0,41838.0,41836.0,1.409473]
["bitfinex","BTCUSD",1641772940444,1.0,41838.0,41836.0,1.385473]
["bitfinex","BTCUSD",1641772941144,1.0,41838.0,41836.0,1.459473]
["bitfinex","BTCUSD",1641772941344,1.0,41838.0,41836.0,1.559473]
["bitfinex","BTCUSD",1641772941598,1.0,41838.0,41836.0,1.409473]
["bitfinex","BTCUSD",1641772941995,0.00020731,41839.0,41836.0,1.409473]
["bitfinex","BTCUSD",1641772942392,0.00020731,41839.0,41838.0,0.21496]
["bitfinex","BTCUSD",1641772942891,0.00020731,41839.0,41838.0,1.58096]
["bitfinex","BTCUSD",1641772943092,0.00020731,41839.0,41838.0,1.70721964]
["bitfinex","BTCUSD",1641772943394,0.00020731,41841.0,41838.0,1.81474564]
["bitfinex","BTCUSD",1641772943591,1.20020731,41841.0,41840.0,1.480946]
["bitfinex","BTCUSD",1641772943792,1.20020731,41841.0,41840.0,1.628746]
["bitfinex","BTCUSD",1641772943991,1.20020731,41841.0,41840.0,1.728746]
["bitfinex","BTCUSD",1641772944392,1.2,41841.0,41840.0,1.728746]
["bitfinex","BTCUSD",1641772945196,1.2,41841.0,41840.0,1.750746]
["bitfinex","BTCUSD",1641772945840,0.00011179,41843.0,41840.0,1.75202782]
["bitfinex","BTCUSD",1641772946040,0.00011179,41843.0,41842.0,1.4822265]
["bitfinex","BTCUSD",1641772946340,1.05006529,41846.0,41842.0,1.6300265]
["bitfinex","BTCUSD",1641772946541,1.75006529,41846.0,41845.0,1.530913]
["bitfinex","BTCUSD",1641772946744,1.75006529,41846.0,41845.0,1.3638]
["bitfinex","BTCUSD",1641772947141,1.75006529,41846.0,41845.0,1.4858]
["bitfinex","BTCUSD",1641772947941,1.05006529,41846.0,41845.0,1.4858]
["bitfinex","BTCUSD",1641772948142,1.05006529,41846.0,41845.0,1.760428]
["bitfinex","BTCUSD",1641772948341,1.05,41846.0,41845.0,1.760428]
["bitfinex","BTCUSD",1641772949094,1.05,41846.0,41845.0,1.738428]
["bitfinex","BTCUSD",1641772949295,1.05,41846.0,41845.0,1.756428]
["bitfinex","BTCUSD",1641772950299,1.05,41846.0,41845.0,1.738428]
["bitfinex","BTCUSD",1641772951196,1.05,41846.0,41845.0,1.758428]
["bitfinex","BTCUSD",1641772952298,1.05,41846.0,41845.0,1.738428]
["bitfinex","BTCUSD",1641772953139,1.05,41846.0,41845.0,1.758428]
["bitfinex","BTCUSD",1641772954439,1.05,41846.0,41845.0,1.738428]
["bitfinex","BTCUSD",1641772955041,0.00020708,41848.0,41846.0,0.05]
["bitfinex","BTCUSD",1641772955241,0.00020708,41848.0,41847.0,2.53664289]
["bitfinex","BTCUSD",1641772955445,0.0048281,41859.0,41850.0,0.65129861]
["bitfinex","BTCUSD",1641772955740,0.0048281,41859.0,41855.0,1.26722544]
["bitfinex","BTCUSD",1641772955940,0.0048281,41859.0,41858.0,0.47125693]
["bitfinex","BTCUSD",1641772956139,0.0048281,41859.0,41858.0,1.98505693]
["bitfinex","BTCUSD",1641772956597,1.654,41859.0,41858.0,1.98505693]
["bitfinex","BTCUSD",1641772957000,1.654,41859.0,41858.0,1.728625]
["bitfinex","BTCUSD",1641772957296,1.654,41859.0,41858.0,1.744625]
["bitfinex","BTCUSD",1641772958101,1.654,41859.0,41858.0,0.478625]
["bitfinex","BTCUSD",1641772958298,1.654,41859.0,41858.0,0.2638]
["bitfinex","BTCUSD",1641772958596,1.654,41859.0,41858.0,1.4138]
["bitfinex","BTCUSD",1641772958896,1.654,41859.0,41858.0,0.1478]
["bitfinex","BTCUSD",1641772959098,1.654,41859.0,41858.0,0.2678]
["bitfinex","BTCUSD",1641772959595,0.004,41859.0,41858.0,1.5338]
["bitfinex","BTCUSD",1641772959797,0.004,41859.0,41858.0,1.748623]
["bitfinex","BTCUSD",1641772960097,7.308e-05,41867.0,41863.0,0.059693]
["bitfinex","BTCUSD",1641772960353,7.308e-05,41867.0,41865.0,1.266]
["bitfinex","BTCUSD",1641772960555,7.308e-05,41867.0,41866.0,1.48077]
["bitfinex","BTCUSD",1641772960955,0.004,41869.0,41866.0,1.48077]
["bitfinex","BTCUSD",1641772961157,0.004,41869.0,41866.0,0.022]
["bitfinex","BTCUSD",1641772961356,0.26163898,41868.0,41866.0,0.081694]
["bitfinex","BTCUSD",1641772961755,0.26163898,41868.0,41866.0,0.022]
["bitfinex","BTCUSD",1641772962455,2.65,41867.0,41863.0,1.266]
["bitfinex","BTCUSD",1641772962656,2.65,41867.0,41864.0,0.0478]
["bitfinex","BTCUSD",1641772962857,2.65,41867.0,41865.0,1.266]
["bitfinex","BTCUSD",1641772963056,2.65,41867.0,41865.0,1.3138]
["bitfinex","BTCUSD",1641772963659,0.00411529,41869.0,41865.0,1.3138]
["bitfinex","BTCUSD",1641772963856,0.00411529,41869.0,41867.0,0.059693]
["bitfinex","BTCUSD",1641772963857,0.059694,41868.0,41867.0,0.059693]
["bitfinex","BTCUSD",1641772964098,0.059694,41868.0,41867.0,0.274455]
["bitfinex","BTCUSD",1641772964597,0.059694,41868.0,41867.0,0.322255]
["bitfinex","BTCUSD",1641772965202,0.059694,41868.0,41867.0,0.345255]
["bitfinex","BTCUSD",1641772965398,0.059694,41868.0,41867.0,0.395255]
["bitfinex","BTCUSD",1641772965602,0.004,41869.0,41867.0,1.761255]
["bitfinex","BTCUSD",1641772965803,0.004,41869.0,41868.0,0.214755]
["bitfinex","BTCUSD",1641772965998,0.004,41869.0,41868.0,0.262555]
["bitfinex","BTCUSD",1641772966198,0.14292615,41870.0,41868.0,1.31508345]
["bitfinex","BTCUSD",1641772966399,0.74292615,41870.0,41869.0,1.530749]
["bitfinex","BTCUSD",1641772966599,0.74292615,41870.0,41869.0,2.41045858]
["bitfinex","BTCUSD",1641772966802,0.74271153,41870.0,41869.0,2.41045858]
["bitfinex","BTCUSD",1641772967200,0.74271153,41870.0,41869.0,2.04467102]
["bitfinex","BTCUSD",1641772967400,1.14271153,41870.0,41869.0,2.04467102]
["bitfinex","BTCUSD",1641772967601,1.14271153,41870.0,41869.0,1.547549]
["bitfinex","BTCUSD",1641772967857,1.14271153,41870.0,41869.0,0.781549]
["bitfinex","BTCUSD",1641772968251,1.94271153,41870.0,41869.0,0.781549]
["bitfinex","BTCUSD",1641772968456,1.94271153,41870.0,41869.0,0.0478]
["bitfinex","BTCUSD",1641772968653,1.14271153,41870.0,41869.0,1.3138]
["bitfinex","BTCUSD",1641772969253,1.14271153,41870.0,41869.0,1.4408]
["bitfinex","BTCUSD",1641772969856,1.14271153,41870.0,41869.0,1.655548]
["bitfinex","BTCUSD",1641772970155,0.74271153,41870.0,41869.0,1.655548]
["bitfinex","BTCUSD",1641772970353,1.49271153,41870.0,41869.0,1.628548]
["bitfinex","BTCUSD",1641772970554,0.74271153,41870.0,41869.0,1.628548]
["bitfinex","BTCUSD",1641772970959,0.14271153,41870.0,41869.0,2.128548]
["bitfinex","BTCUSD",1641772971155,0.14271153,41870.0,41869.0,2.22476851]
["bitfinex","BTCUSD",1641772971357,0.44271153,41870.0,41869.0,2.22476851]
["bitfinex","BTCUSD",1641772971598,0.34271153,41870.0,41869.0,2.22476851]
["bitfinex","BTCUSD",1641772972194,1.19271153,41870.0,41869.0,2.22476851]
["bitfinex","BTCUSD",1641772972395,1.19271153,41870.0,41869.0,2.17976851]
["bitfinex","BTCUSD",1641772972994,1.19271153,41870.0,41869.0,1.67976851]
["bitfinex","BTCUSD",1641772973193,1.19271153,41870.0,41869.0,1.70976851]
["bitfinex","BTCUSD",1641772973394,0.34271153,41870.0,41869.0,1.70976851]
["bitfinex","BTCUSD",1641772974195,1.04271153,41870.0,41869.0,1.70976851]
["bitfinex","BTCUSD",1641772974394,1.04271153,41870.0,41869.0,1.678548]
["bitfinex","BTCUSD",1641772975196,1.04271153,41870.0,41869.0,1.714548]
["bitfinex","BTCUSD",1641772976545,0.34271153,41870.0,41869.0,1.69645073]
["bitfinex","BTCUSD",1641772977147,0.34271153,41870.0,41869.0,2.28245073]
["bitfinex","BTCUSD",1641772977148,0.69271153,41870.0,41869.0,2.28245073]
["bitfinex","BTCUSD",1641772977549,0.04271153,41870.0,41869.0,2.28245073]
["bitfinex","BTCUSD",1641772977749,0.00020717,41872.0,41870.0,1.1]
["bitfinex","BTCUSD",1641772977948,0.00020717,41872.0,41871.0,3.24143586]
["bitfinex","BTCUSD",1641772978148,0.004,41879.0,41872.0,0.5]
["bitfinex","BTCUSD",1641772978347,0.004,41879.0,41878.0,0.00124814]
["bitfinex","BTCUSD",1641772978548,0.004,41879.0,41878.0,1.54483514]
["bitfinex","BTCUSD",1641772978752,0.00082853,41880.0,41878.0,1.54483514]
["bitfinex","BTCUSD",1641772978949,0.3521416,41891.0,41879.0,0.214681]
["bitfinex","BTCUSD",1641772979208,0.005,41882.0,41881.0,0.5]
["bitfinex","BTCUSD",1641772979406,0.005,41882.0,41881.0,0.762466]
["bitfinex","BTCUSD",1641772980006,0.005,41882.0,41881.0,1.262466]
["bitfinex","BTCUSD",1641772980207,0.005,41882.0,41881.0,0.822138]
["bitfinex","BTCUSD",1641772980208,1.3542,41882.0,41881.0,0.822138]
["bitfinex","BTCUSD",1641772980609,1.3542,41882.0,41881.0,2.66827644]
["bitfinex","BTCUSD",1641772981009,1.3542,41882.0,41881.0,2.91875698]
["bitfinex","BTCUSD",1641772981210,1.3542,41882.0,41881.0,2.68827644]
["bitfinex","BTCUSD",1641772981609,1.3542,41882.0,41881.0,1.42227644]
["bitfinex","BTCUSD",1641772981810,1.3542,41882.0,41881.0,0.64793844]
["bitfinex","BTCUSD",1641772982213,1.3542,41882.0,41881.0,0.39735844]
["bitfinex","BTCUSD",1641772982214,3.034689,41882.0,41881.0,0.39735844]
["bitfinex","BTCUSD",1641772982410,3.034689,41882.0,41881.0,0.37735844]
["bitfinex","BTCUSD",1641772982612,0.35982495,41878.0,41872.0,0.36673155]
["bitfinex","BTCUSD",1641772982859,0.059686,41876.0,41873.0,0.39922936]
["bitfinex","BTCUSD",1641772983062,0.00021459,41884.0,41876.0,1.2672588]
["bitfinex","BTCUSD",1641772983260,0.00021459,41884.0,41883.0,0.00124722]
["bitfinex","BTCUSD",1641772983460,0.00085826,41885.0,41883.0,0.262453]
["bitfinex","BTCUSD",1641772983660,0.00085826,41885.0,41883.0,1.528453]
["bitfinex","BTCUSD",1641772983860,0.06053326,41885.0,41883.0,0.262453]
["bitfinex","BTCUSD",1641772984167,0.06053326,41885.0,41883.0,0.0478]
["bitfinex","BTCUSD",1641772984660,0.059675,41885.0,41883.0,0.0478]
["bitfinex","BTCUSD",1641772985262,0.059675,41885.0,41883.0,0.0678]
["bitfinex","BTCUSD",1641772985664,0.0012422,41890.0,41884.0,1.266]
["bitfinex","BTCUSD",1641772985964,0.29092106,41892.0,41885.0,0.312441]
["bitfinex","BTCUSD",1641772985965,0.00011453,41892.0,41885.0,0.312441]
["bitfinex","BTCUSD",1641772986164,0.00011453,41892.0,41885.0,0.531767]
["bitfinex","BTCUSD",1641772986363,0.00011453,41892.0,41886.0,1.266]
["bitfinex","BTCUSD",1641772986603,0.00011453,41892.0,41888.0,1.266]
["bitfinex","BTCUSD",1641772986905,0.00011453,41892.0,41890.0,0.25204923]
["bitfinex","BTCUSD",1641772986906,0.00021307,41892.0,41890.0,0.25204923]
["bitfinex","BTCUSD",1641772987101,0.40021307,41892.0,41891.0,0.262399]
["bitfinex","BTCUSD",1641772987301,0.00021307,41892.0,41891.0,0.312399]
["bitfinex","BTCUSD",1641772987501,0.00021307,41892.0,41891.0,2.07762836]
["bitfinex","BTCUSD",1641772987703,0.00021307,41892.0,41891.0,2.07891998]
["bitfinex","BTCUSD",1641772987902,0.00021307,41894.0,41891.0,1.67969062]
["bitfinex","BTCUSD",1641772988202,0.00021307,41894.0,41893.0,0.26579793]
["bitfinex","BTCUSD",1641772988400,0.00021307,41894.0,41893.0,0.36359793]
["bitfinex","BTCUSD",1641772988601,0.00021307,41894.0,41893.0,1.72959793]
["bitfinex","BTCUSD",1641772988801,0.00021307,41894.0,41893.0,2.42959793]
["bitfinex","BTCUSD",1641772989004,0.00085213,41903.0,41900.0,0.059632]
["bitfinex","BTCUSD",1641772989303,0.00085213,41903.0,41902.0,0.45616949]
["bitfinex","BTCUSD",1641772989506,0.00085213,41903.0,41902.0,0.73378463]
["bitfinex","BTCUSD",1641772989703,0.45442146,41905.0,41902.0,2.64708107]
["bitfinex","BTCUSD",1641772989903,0.45442146,41905.0,41904.0,0.214512]
["bitfinex","BTCUSD",1641772990104,1.25442146,41905.0,41904.0,1.578312]
["bitfinex","BTCUSD",1641772990361,1.25453156,41905.0,41904.0,2.078312]
["bitfinex","BTCUSD",1641772990562,1.25453156,41905.0,41904.0,2.178312]
["bitfinex","BTCUSD",1641772990961,1.25453156,41905.0,41904.0,2.028312]
["bitfinex","BTCUSD",1641772991160,1.25442146,41905.0,41904.0,2.028312]
["bitfinex","BTCUSD",1641772991363,1.25442146,41905.0,41904.0,2.196312]
["bitfinex","BTCUSD",1641772991561,0.44942146,41905.0,41904.0,2.196312]
["bitfinex","BTCUSD",1641772991760,0.44942146,41905.0,41904.0,1.696312]
["bitfinex","BTCUSD",1641772991961,0.79942146,41905.0,41904.0,1.696312]
["bitfinex","BTCUSD",1641772992164,0.44942146,41905.0,41904.0,1.696312]
["bitfinex","BTCUSD",1641772992362,0.20215137,41912.0,41904.0,1.696312]
["bitfinex","BTCUSD",1641772992563,0.20215137,41912.0,41908.0,1.540109]
["bitfinex","BTCUSD",1641772992761,0.20215137,41912.0,41908.0,2.53690433]
["bitfinex","BTCUSD",1641772992962,0.20215137,41912.0,41910.0,3.996]
["bitfinex","BTCUSD",1641772993162,0.20215137,41912.0,41911.0,1.90597263]
["bitfinex","BTCUSD",1641772993361,0.20215137,41912.0,41911.0,1.95597263]
["bitfinex","BTCUSD",1641772993564,0.20215137,41912.0,41911.0,1.97939979]
["bitfinex","BTCUSD",1641772993761,0.20215137,41912.0,41911.0,0.262264]
["bitfinex","BTCUSD",1641772993961,1.90215137,41912.0,41911.0,0.262264]
["bitfinex","BTCUSD",1641772994205,0.20215137,41912.0,41911.0,1.578264]
["bitfinex","BTCUSD",1641772994403,0.20215137,41912.0,41911.0,2.52008362]
["bitfinex","BTCUSD",1641772994603,0.20215137,41912.0,41911.0,2.62008362]
["bitfinex","BTCUSD",1641772994906,0.20215137,41912.0,41911.0,2.228264]
["bitfinex","BTCUSD",1641772995203,0.80215137,41912.0,41911.0,2.53870403]
["bitfinex","BTCUSD",1641772996005,0.80215137,41912.0,41911.0,2.59833003]
["bitfinex","BTCUSD",1641772996208,0.20215137,41912.0,41911.0,2.79833003]
["bitfinex","BTCUSD",1641772996409,0.20215137,41912.0,41911.0,2.59833003]
["bitfinex","BTCUSD",1641772996604,0.20215137,41912.0,41911.0,2.57733003]
["bitfinex","BTCUSD",1641772997005,0.00021256,41914.0,41911.0,3.07733003]
["bitfinex","BTCUSD",1641772997213,0.00021256,41914.0,41913.0,3.90367022]
["bitfinex","BTCUSD",1641772997408,0.00021256,41914.0,41913.0,5.26747022]
["bitfinex","BTCUSD",1641772997634,0.00126732,41931.0,41914.0,1.480444]
["bitfinex","BTCUSD",1641772997854,1.97539188,41943.0,41928.0,0.1]
["bitfinex","BTCUSD",1641772998055,0.06090907,41938.0,41933.0,0.30815829]
["bitfinex","BTCUSD",1641772998254,0.05590907,41938.0,41934.0,0.1]
["bitfinex","BTCUSD",1641772998653,0.05590907,41938.0,41935.0,0.059602]
["bitfinex","BTCUSD",1641772998654,0.05490907,41938.0,41935.0,0.059602]
["bitfinex","BTCUSD",1641772999353,0.00124671,41942.0,41935.0,0.062602]
["bitfinex","BTCUSD",1641772999553,0.119398,41945.0,41935.0,0.062602]
["bitfinex","BTCUSD",1641772999554,0.0002,41945.0,41935.0,0.062602]
["bitfinex","BTCUSD",1641772999753,0.0002,41945.0,41936.0,0.214295]
["bitfinex","BTCUSD",1641772999956,2.3,41943.0,41935.0,0.1]
["bitfinex","BTCUSD",1641773000155,2.3,41943.0,41933.0,0.0978]
["bitfinex","BTCUSD",1641773000156,0.39315979,41942.0,41933.0,0.0978]
["bitfinex","BTCUSD",1641773000356,0.385368,41941.0,41933.0,0.0478]
["bitfinex","BTCUSD",1641773000557,0.059609,41938.0,41933.0,0.0478]
["bitfinex","BTCUSD",1641773000758,2.5,41936.0,41924.0,0.94046562]
["bitfinex","BTCUSD",1641773000955,0.46788569,41933.0,41926.0,0.50123022]
["bitfinex","BTCUSD",1641773001157,0.30777969,41931.0,41927.0,0.0478]
["bitfinex","BTCUSD",1641773001361,0.83067996,41923.0,41921.0,0.0478]
["bitfinex","BTCUSD",1641773001612,0.05963,41919.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641773001809,0.37350693,41917.0,41909.0,0.2814]
["bitfinex","BTCUSD",1641773002011,0.08443633,41919.0,41911.0,0.495]
["bitfinex","BTCUSD",1641773002209,0.31326699,41918.0,41912.0,0.059633]
["bitfinex","BTCUSD",1641773002614,0.059634,41917.0,41912.0,0.059633]
["bitfinex","BTCUSD",1641773002809,0.059634,41917.0,41912.0,1.325633]
["bitfinex","BTCUSD",1641773003008,0.83067996,41923.0,41912.0,1.525633]
["bitfinex","BTCUSD",1641773003211,0.83067996,41923.0,41912.0,1.325633]
["bitfinex","BTCUSD",1641773003508,0.83067996,41923.0,41912.0,1.38382671]
["bitfinex","BTCUSD",1641773003707,0.059622,41921.0,41912.0,1.38382671]
["bitfinex","BTCUSD",1641773003910,0.38246592,41921.0,41913.0,0.33227799]
["bitfinex","BTCUSD",1641773004111,0.38246592,41921.0,41916.0,0.059625]
["bitfinex","BTCUSD",1641773004310,0.059622,41921.0,41913.0,0.11925]
["bitfinex","BTCUSD",1641773004516,0.059622,41921.0,41915.0,0.00019369]
["bitfinex","BTCUSD",1641773004517,0.054622,41921.0,41915.0,0.00019369]
["bitfinex","BTCUSD",1641773004909,0.05963,41920.0,41915.0,0.00019369]
["bitfinex","BTCUSD",1641773005112,0.059627,41918.0,41915.0,0.00019369]
["bitfinex","BTCUSD",1641773005350,0.32763249,41917.0,41915.0,0.05919369]
["bitfinex","BTCUSD",1641773005947,0.32763249,41917.0,41915.0,0.11882269]
["bitfinex","BTCUSD",1641773006147,0.32763249,41917.0,41915.0,1.38482269]
["bitfinex","BTCUSD",1641773006347,0.059627,41918.0,41915.0,1.38482269]
["bitfinex","BTCUSD",1641773006549,0.059627,41918.0,41915.0,1.47582269]
["bitfinex","BTCUSD",1641773006752,0.83067996,41923.0,41916.0,0.3984892]
["bitfinex","BTCUSD",1641773006948,0.83067996,41923.0,41920.0,1.266]
["bitfinex","BTCUSD",1641773007149,0.83067996,41923.0,41922.0,1.266]
["bitfinex","BTCUSD",1641773007552,0.83067996,41923.0,41922.0,1.466]
["bitfinex","BTCUSD",1641773007753,0.83067996,41923.0,41922.0,1.54129594]
["bitfinex","BTCUSD",1641773007951,0.83067996,41923.0,41922.0,1.64870194]
["bitfinex","BTCUSD",1641773008552,0.35388296,41923.0,41922.0,1.84870194]
["bitfinex","BTCUSD",1641773008752,0.35388296,41923.0,41922.0,1.64870194]
["bitfinex","BTCUSD",1641773008954,1.05388296,41923.0,41922.0,1.64870194]
["bitfinex","BTCUSD",1641773009206,1.05378296,41923.0,41922.0,1.64743093]
["bitfinex","BTCUSD",1641773009407,1.05378296,41923.0,41922.0,1.66643093]
["bitfinex","BTCUSD",1641773009608,0.35378296,41923.0,41922.0,1.66643093]
["bitfinex","BTCUSD",1641773009806,0.80378296,41923.0,41922.0,1.66643093]
["bitfinex","BTCUSD",1641773010209,0.80378296,41923.0,41922.0,1.61863093]
["bitfinex","BTCUSD",1641773010413,0.80378296,41923.0,41922.0,0.35263093]
["bitfinex","BTCUSD",1641773010612,0.35378296,41923.0,41922.0,1.49963093]
["bitfinex","BTCUSD",1641773010808,0.80378296,41923.0,41922.0,1.97474264]
["bitfinex","BTCUSD",1641773011011,0.80378296,41923.0,41922.0,1.97883107]
["bitfinex","BTCUSD",1641773011208,6.384e-05,41928.0,41922.0,1.98010433]
["bitfinex","BTCUSD",1641773011408,6.384e-05,41928.0,41922.0,2.24990433]
["bitfinex","BTCUSD",1641773011809,0.00148323,41944.0,41925.0,0.0012659]
["bitfinex","BTCUSD",1641773012011,0.00148323,41944.0,41931.0,1.266]
["bitfinex","BTCUSD",1641773012411,0.00020682,41943.0,41933.0,1.266]
["bitfinex","BTCUSD",1641773012611,0.00020682,41943.0,41933.0,1.366]
["bitfinex","BTCUSD",1641773012879,0.00020682,41943.0,41938.0,1.266]
["bitfinex","BTCUSD",1641773013083,0.00020682,41943.0,41940.0,0.059591]
["bitfinex","BTCUSD",1641773013880,2.5,41942.0,41934.0,0.03575593]
["bitfinex","BTCUSD",1641773014081,0.23531231,41940.0,41932.0,0.07150885]
["bitfinex","BTCUSD",1641773014280,0.23531231,41940.0,41936.0,0.05959]
["bitfinex","BTCUSD",1641773014481,0.23531231,41940.0,41937.0,1.266]
["bitfinex","BTCUSD",1641773015279,0.00020686,41943.0,41937.0,1.279]
["bitfinex","BTCUSD",1641773015480,0.00020686,41943.0,41941.0,1.266]
["bitfinex","BTCUSD",1641773015683,0.059592,41944.0,41940.0,0.059589]
["bitfinex","BTCUSD",1641773015879,0.059589,41949.0,41940.0,1.325589]
["bitfinex","BTCUSD",1641773016280,0.46375369,41947.0,41940.0,1.325589]
["bitfinex","BTCUSD",1641773016480,0.46375369,41947.0,41942.0,0.29856434]
["bitfinex","BTCUSD",1641773016711,0.00020698,41947.0,41945.0,0.059586]
["bitfinex","BTCUSD",1641773016911,0.00020698,41947.0,41942.0,0.29856434]
["bitfinex","BTCUSD",1641773017110,0.00020698,41947.0,41941.0,0.00018748]
["bitfinex","BTCUSD",1641773017611,0.30346861,41949.0,41941.0,0.00018748]
["bitfinex","BTCUSD",1641773017812,0.00020698,41946.0,41941.0,0.00018748]
["bitfinex","BTCUSD",1641773018013,0.05979598,41946.0,41944.0,0.059588]
["bitfinex","BTCUSD",1641773018612,0.05979598,41946.0,41941.0,0.00018748]
["bitfinex","BTCUSD",1641773019011,0.35142931,41943.0,41940.0,0.00126457]
["bitfinex","BTCUSD",1641773019211,0.31088003,41942.0,41939.0,0.05]
["bitfinex","BTCUSD",1641773019412,0.31088003,41942.0,41941.0,0.009]
["bitfinex","BTCUSD",1641773019811,2.21088003,41942.0,41941.0,0.009]
["bitfinex","BTCUSD",1641773020214,2.21088003,41942.0,41933.0,0.00126195]
["bitfinex","BTCUSD",1641773020215,0.42582761,41941.0,41933.0,0.00126195]
["bitfinex","BTCUSD",1641773020462,0.42582761,41941.0,41925.0,0.059614]
["bitfinex","BTCUSD",1641773020463,0.059612,41931.0,41925.0,0.059614]
["bitfinex","BTCUSD",1641773020664,0.059612,41931.0,41926.0,0.008534]
["bitfinex","BTCUSD",1641773021059,0.059612,41931.0,41926.0,0.00872909]
["bitfinex","BTCUSD",1641773021460,0.059612,41931.0,41926.0,0.05672909]
["bitfinex","BTCUSD",1641773021461,0.063612,41931.0,41926.0,0.05672909]
["bitfinex","BTCUSD",1641773021860,0.063612,41931.0,41928.0,0.059611]
["bitfinex","BTCUSD",1641773022059,0.063612,41931.0,41926.0,0.04819509]
["bitfinex","BTCUSD",1641773022261,0.123226,41931.0,41926.0,0.04819509]
["bitfinex","BTCUSD",1641773022463,0.41443478,41931.0,41927.0,0.008531]
["bitfinex","BTCUSD",1641773022663,0.41043478,41931.0,41927.0,0.008531]
["bitfinex","BTCUSD",1641773022861,0.34582078,41931.0,41927.0,0.008531]
["bitfinex","BTCUSD",1641773023164,0.34582078,41931.0,41928.0,0.059611]
["bitfinex","BTCUSD",1641773023365,0.05532491,41931.0,41928.0,0.059611]
["bitfinex","BTCUSD",1641773023562,0.05532491,41931.0,41929.0,0.00853]
["bitfinex","BTCUSD",1641773023966,0.05532491,41931.0,41927.0,0.02119508]
["bitfinex","BTCUSD",1641773024214,0.05532491,41931.0,41922.0,0.00545565]
["bitfinex","BTCUSD",1641773024215,0.00125062,41925.0,41922.0,0.0042]
["bitfinex","BTCUSD",1641773024512,0.059638,41916.0,41907.0,0.3099498]
["bitfinex","BTCUSD",1641773024713,0.059638,41916.0,41907.0,0.02279597]
["bitfinex","BTCUSD",1641773024911,0.3021973,41914.0,41907.0,0.31181106]
["bitfinex","BTCUSD",1641773025312,0.065638,41916.0,41907.0,0.35581106]
["bitfinex","BTCUSD",1641773025615,0.006,41916.0,41911.0,0.05963]
["bitfinex","BTCUSD",1641773025811,0.006,41916.0,41907.0,1.62058509]
["bitfinex","BTCUSD",1641773026015,0.006,41916.0,41909.0,0.00127189]
["bitfinex","BTCUSD",1641773026713,0.37930427,41917.0,41912.0,0.03577674]
["bitfinex","BTCUSD",1641773026912,0.37930427,41917.0,41914.0,0.059629]
["bitfinex","BTCUSD",1641773027515,0.2692207,41920.0,41914.0,0.059629]
["bitfinex","BTCUSD",1641773027714,0.2692207,41920.0,41914.0,0.16695203]
["bitfinex","BTCUSD",1641773027957,0.2692207,41920.0,41914.0,0.05]
["bitfinex","BTCUSD",1641773028158,0.2692207,41920.0,41915.0,0.00018081]
["bitfinex","BTCUSD",1641773028357,0.2692207,41920.0,41915.0,0.26823445]
["bitfinex","BTCUSD",1641773028758,0.2692207,41920.0,41915.0,0.31823445]
["bitfinex","BTCUSD",1641773028958,0.2692207,41920.0,41917.0,0.059626]
["bitfinex","BTCUSD",1641773029160,0.24273708,41921.0,41917.0,0.059626]
["bitfinex","BTCUSD",1641773029362,0.001,41920.0,41917.0,0.059626]
["bitfinex","BTCUSD",1641773029761,0.385373,41919.0,41915.0,0.06118237]
["bitfinex","BTCUSD",1641773029961,0.385373,41919.0,41915.0,0.01118237]
["bitfinex","BTCUSD",1641773030160,0.28730227,41920.0,41915.0,0.01118237]
["bitfinex","BTCUSD",1641773030563,0.28630227,41920.0,41915.0,0.00018237]
["bitfinex","BTCUSD",1641773030762,0.059633,41918.0,41915.0,0.00018237]
["bitfinex","BTCUSD",1641773031163,0.28630227,41920.0,41915.0,0.03595958]
["bitfinex","BTCUSD",1641773031361,0.016,41918.0,41915.0,0.04295958]
["bitfinex","BTCUSD",1641773031615,0.385373,41917.0,41915.0,0.007]
["bitfinex","BTCUSD",1641773032416,0.075632,41918.0,41915.0,0.007]
["bitfinex","BTCUSD",1641773032615,0.28630227,41920.0,41914.0,0.00018795]
["bitfinex","BTCUSD",1641773033213,0.059632,41919.0,41914.0,0.00018795]
["bitfinex","BTCUSD",1641773033415,0.43556164,41918.0,41914.0,0.00018795]
["bitfinex","BTCUSD",1641773033817,0.059631,41918.0,41914.0,0.00018795]
["bitfinex","BTCUSD",1641773034017,0.059631,41918.0,41915.0,0.00018795]
["bitfinex","BTCUSD",1641773035215,0.059631,41918.0,41914.0,0.00018795]
["bitfinex","BTCUSD",1641773035456,0.069631,41918.0,41914.0,0.00018795]
["bitfinex","BTCUSD",1641773036456,0.059636,41916.0,41914.0,0.00018795]
["bitfinex","BTCUSD",1641773036654,0.059631,41918.0,41914.0,0.00018795]
["bitfinex","BTCUSD",1641773037257,0.059631,41918.0,41914.0,0.05981875]
["bitfinex","BTCUSD",1641773037458,0.48790276,41918.0,41914.0,0.00018775]
["bitfinex","BTCUSD",1641773037658,0.128267,41918.0,41914.0,0.00018775]
["bitfinex","BTCUSD",1641773037858,0.068631,41918.0,41914.0,0.00018775]
["bitfinex","BTCUSD",1641773038559,0.059631,41918.0,41914.0,0.05981775]
["bitfinex","BTCUSD",1641773039405,0.059631,41918.0,41914.0,0.07481775]
["bitfinex","BTCUSD",1641773040001,0.059631,41918.0,41914.0,0.01518775]
["bitfinex","BTCUSD",1641773040501,0.059631,41918.0,41914.0,0.00018775]
["bitfinex","BTCUSD",1641773040701,2.18236331,41922.0,41914.0,0.00018775]
["bitfinex","BTCUSD",1641773040702,2.18236331,41922.0,41914.0,0.00139032]
["bitfinex","BTCUSD",1641773040900,0.059626,41923.0,41914.0,0.00139032]
["bitfinex","BTCUSD",1641773041102,0.059626,41923.0,41918.0,0.059624]
["bitfinex","BTCUSD",1641773041300,0.029,41922.0,41917.0,0.07406165]
["bitfinex","BTCUSD",1641773041702,3.32405564,41918.0,41917.0,0.07406165]
["bitfinex","BTCUSD",1641773041907,3.32405564,41918.0,41914.0,0.007]
["bitfinex","BTCUSD",1641773041908,0.07406165,41917.0,41914.0,0.007]
["bitfinex","BTCUSD",1641773042102,0.433173,41916.0,41911.0,0.70648319]
["bitfinex","BTCUSD",1641773042301,0.05964975,41915.0,41911.0,0.70648319]
["bitfinex","BTCUSD",1641773042503,0.433173,41914.0,41911.0,0.70648319]
["bitfinex","BTCUSD",1641773042705,0.433173,41914.0,41911.0,0.22922619]
["bitfinex","BTCUSD",1641773042953,0.433173,41914.0,41911.0,0.22941396]
["bitfinex","BTCUSD",1641773042954,0.71359317,41913.0,41911.0,0.22941396]
["bitfinex","BTCUSD",1641773043159,3.035373,41912.0,41911.0,7.77e-06]
["bitfinex","BTCUSD",1641773043954,3.035373,41912.0,41902.0,0.22922619]
["bitfinex","BTCUSD",1641773044156,0.119302,41909.0,41902.0,0.22922619]
["bitfinex","BTCUSD",1641773044353,0.28332152,41906.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773044555,0.51384625,41905.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773044854,0.059657,41904.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773045054,0.059657,41904.0,41901.0,0.00410222]
["bitfinex","BTCUSD",1641773045554,0.066657,41904.0,41901.0,0.00410222]
["bitfinex","BTCUSD",1641773046155,0.066657,41904.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773046624,0.059657,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773047425,0.066657,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773048227,0.44397722,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773048625,0.43697722,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773049428,0.44297722,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773049625,2.77858469,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773050224,2.4,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773050664,2.83476293,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773051366,2.83976293,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773051564,3.22513593,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773052165,2.83976293,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773052465,2.405,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773052865,2.4,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773053367,1.357,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773054413,2.407,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773054613,2.4,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773055011,1.35,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773055511,1.356,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773056716,1.35,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773057118,1.345,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773057316,0.05965,41906.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773057515,0.001,41902.0,41901.0,0.022]
["bitfinex","BTCUSD",1641773057715,0.001,41902.0,41901.0,0.030583]
["bitfinex","BTCUSD",1641773058356,0.701,41902.0,41901.0,0.030583]
["bitfinex","BTCUSD",1641773058557,0.7,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641773059357,1.6,41902.0,41901.0,0.021]
["bitfinex","BTCUSD",1641773059556,0.7,41902.0,41901.0,0.021]
["bitfinex","BTCUSD",1641773059760,0.119303,41909.0,41901.0,0.02]
["bitfinex","BTCUSD",1641773060556,0.38907926,41909.0,41901.0,0.02]
["bitfinex","BTCUSD",1641773060756,0.38907926,41909.0,41903.0,0.00018742]
["bitfinex","BTCUSD",1641773060757,0.24012118,41906.0,41903.0,0.00018742]
["bitfinex","BTCUSD",1641773061159,0.29977218,41906.0,41903.0,0.00018742]
["bitfinex","BTCUSD",1641773061358,0.29977218,41906.0,41903.0,0.03518742]
["bitfinex","BTCUSD",1641773061605,0.30577218,41906.0,41903.0,0.03518742]
["bitfinex","BTCUSD",1641773061809,0.30577218,41906.0,41903.0,0.035]
["bitfinex","BTCUSD",1641773062607,0.24612118,41906.0,41903.0,0.035]
["bitfinex","BTCUSD",1641773062807,0.24012118,41906.0,41902.0,0.00037484]
["bitfinex","BTCUSD",1641773063109,0.24012118,41906.0,41902.0,0.00018742]
["bitfinex","BTCUSD",1641773063509,0.24312118,41906.0,41902.0,0.04018742]
["bitfinex","BTCUSD",1641773063908,0.24312118,41906.0,41902.0,0.04037485]
["bitfinex","BTCUSD",1641773064111,0.30277318,41906.0,41902.0,0.04018743]
["bitfinex","BTCUSD",1641773064712,1.65,41905.0,41900.0,0.05783643]
["bitfinex","BTCUSD",1641773065113,1.65,41905.0,41902.0,0.00018743]
["bitfinex","BTCUSD",1641773065364,0.059654,41904.0,41902.0,0.00018743]
["bitfinex","BTCUSD",1641773065564,1.654,41905.0,41902.0,0.00018743]
["bitfinex","BTCUSD",1641773066164,1.654,41905.0,41900.0,0.05009848]
["bitfinex","BTCUSD",1641773066563,2.12919823,41905.0,41900.0,0.05009848]
["bitfinex","BTCUSD",1641773066764,1.65,41905.0,41900.0,9.848e-05]
["bitfinex","BTCUSD",1641773067569,1.656,41905.0,41900.0,0.04209848]
["bitfinex","BTCUSD",1641773068366,1.656,41905.0,41900.0,0.04218347]
["bitfinex","BTCUSD",1641773068766,1.65,41905.0,41900.0,0.00018347]
["bitfinex","BTCUSD",1641773069215,0.2765256,41902.0,41900.0,0.00018347]
["bitfinex","BTCUSD",1641773069411,3.03553819,41901.0,41900.0,0.05518694]
["bitfinex","BTCUSD",1641773069612,3.03553819,41901.0,41900.0,0.05518347]
["bitfinex","BTCUSD",1641773070513,4.50164522,41901.0,41900.0,0.055]
["bitfinex","BTCUSD",1641773070714,4.0531942,41901.0,41898.0,9.844e-05]
["bitfinex","BTCUSD",1641773070911,0.059663,41900.0,41898.0,9.844e-05]
["bitfinex","BTCUSD",1641773071312,2.54623739,41899.0,41898.0,9.844e-05]
["bitfinex","BTCUSD",1641773071716,2.54623739,41899.0,41897.0,9.845e-05]
["bitfinex","BTCUSD",1641773072515,2.65,41898.0,41893.0,0.04917595]
["bitfinex","BTCUSD",1641773072719,0.059664,41897.0,41896.0,0.0001833]
["bitfinex","BTCUSD",1641773073467,1.515664,41897.0,41896.0,0.0311833]
["bitfinex","BTCUSD",1641773073668,1.78393455,41897.0,41896.0,0.0311833]
["bitfinex","BTCUSD",1641773073867,1.77893455,41897.0,41896.0,0.031]
["bitfinex","BTCUSD",1641773074767,1.77293455,41897.0,41892.0,0.9648]
["bitfinex","BTCUSD",1641773074968,1.77293455,41897.0,41894.0,0.00010189]
["bitfinex","BTCUSD",1641773075472,1.77673455,41897.0,41894.0,0.00010189]
["bitfinex","BTCUSD",1641773076169,1.77673455,41897.0,41893.0,0.0001019]
["bitfinex","BTCUSD",1641773076708,1.77173455,41897.0,41893.0,0.0001019]
["bitfinex","BTCUSD",1641773076913,1.45,41897.0,41893.0,0.0597629]
["bitfinex","BTCUSD",1641773077210,0.00021453,41902.0,41896.0,0.008594]
["bitfinex","BTCUSD",1641773077412,0.003,41897.0,41896.0,0.008594]
["bitfinex","BTCUSD",1641773078012,0.303,41897.0,41896.0,0.008594]
["bitfinex","BTCUSD",1641773078210,0.303,41897.0,41896.0,0.10403536]
["bitfinex","BTCUSD",1641773078609,0.3,41897.0,41896.0,0.15403536]
["bitfinex","BTCUSD",1641773079411,0.234181,41897.0,41896.0,0.22503536]
["bitfinex","BTCUSD",1641773080459,0.234181,41897.0,41896.0,1.02851496]
["bitfinex","BTCUSD",1641773080664,0.234181,41897.0,41896.0,1.05751496]
["bitfinex","BTCUSD",1641773081260,0.00021079,41902.0,41896.0,1.05751496]
["bitfinex","BTCUSD",1641773081462,0.00021079,41902.0,41897.0,0.05]
["bitfinex","BTCUSD",1641773081663,0.00020675,41902.0,41899.0,0.09543715]
["bitfinex","BTCUSD",1641773081959,0.00020675,41902.0,41900.0,0.008584]
["bitfinex","BTCUSD",1641773082561,0.00020675,41902.0,41901.0,0.25700296]
["bitfinex","BTCUSD",1641773082760,0.2844143,41908.0,41901.0,0.36558596]
["bitfinex","BTCUSD",1641773082761,0.00020675,41903.0,41901.0,0.36558596]
["bitfinex","BTCUSD",1641773082960,1.10020675,41903.0,41902.0,0.06823]
["bitfinex","BTCUSD",1641773083559,1.10020675,41903.0,41902.0,0.09623]
["bitfinex","BTCUSD",1641773083760,1.1,41903.0,41902.0,0.14623]
["bitfinex","BTCUSD",1641773084405,1.1,41903.0,41902.0,0.137649]
["bitfinex","BTCUSD",1641773085007,1.1,41903.0,41902.0,0.109649]
["bitfinex","BTCUSD",1641773085608,1.1,41903.0,41902.0,0.081]
["bitfinex","BTCUSD",1641773086007,1.6,41903.0,41902.0,0.081]
["bitfinex","BTCUSD",1641773086808,1.6,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1641773087008,1.6,41903.0,41900.0,0.109651]
["bitfinex","BTCUSD",1641773087308,1.6,41903.0,41900.0,0.059651]
["bitfinex","BTCUSD",1641773087509,1.6,41903.0,41902.0,0.055]
["bitfinex","BTCUSD",1641773088765,1.6,41903.0,41900.0,0.05]
["bitfinex","BTCUSD",1641773088963,1.6,41903.0,41898.0,0.8534796]
["bitfinex","BTCUSD",1641773089165,0.05966,41901.0,41898.0,0.8534796]
["bitfinex","BTCUSD",1641773089366,0.05966,41901.0,41899.0,0.008582]
["bitfinex","BTCUSD",1641773089665,0.05966,41901.0,41898.0,0.034]
["bitfinex","BTCUSD",1641773089865,0.05966,41901.0,41899.0,0.008586]
["bitfinex","BTCUSD",1641773090064,1.604,41903.0,41899.0,0.008586]
["bitfinex","BTCUSD",1641773090465,0.00020696,41902.0,41899.0,0.008586]
["bitfinex","BTCUSD",1641773091627,0.005,41902.0,41901.0,0.00120999]
["bitfinex","BTCUSD",1641773091825,0.4045006,41918.0,41907.0,0.00127626]
["bitfinex","BTCUSD",1641773092027,0.4045006,41918.0,41909.0,0.03578112]
["bitfinex","BTCUSD",1641773092227,0.07406165,41917.0,41909.0,0.03578112]
["bitfinex","BTCUSD",1641773092426,0.07406165,41917.0,41913.0,0.27034564]
["bitfinex","BTCUSD",1641773092726,0.07406165,41917.0,41913.0,0.32034564]
["bitfinex","BTCUSD",1641773092925,0.07406165,41917.0,41914.0,0.008558]
["bitfinex","BTCUSD",1641773093529,0.07406165,41917.0,41914.0,0.015558]
["bitfinex","BTCUSD",1641773093725,0.07406165,41917.0,41916.0,0.60194996]
["bitfinex","BTCUSD",1641773093926,1.67406165,41917.0,41916.0,0.66050496]
["bitfinex","BTCUSD",1641773094125,1.67406165,41917.0,41916.0,0.65194996]
["bitfinex","BTCUSD",1641773094326,0.07406165,41917.0,41916.0,0.65194996]
["bitfinex","BTCUSD",1641773094528,0.07406165,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1641773094726,0.07406165,41917.0,41916.0,0.058555]
["bitfinex","BTCUSD",1641773094926,0.67406165,41917.0,41916.0,0.008555]
["bitfinex","BTCUSD",1641773095562,0.67406165,41917.0,41916.0,0.019]
["bitfinex","BTCUSD",1641773095761,1.05943465,41917.0,41916.0,0.019]
["bitfinex","BTCUSD",1641773095964,3.05943465,41917.0,41916.0,0.019]
["bitfinex","BTCUSD",1641773096362,3.38418437,41917.0,41916.0,0.019]
["bitfinex","BTCUSD",1641773096561,3.75074368,41917.0,41916.0,0.019]
["bitfinex","BTCUSD",1641773096761,3.04062096,41917.0,41911.0,0.36467225]
["bitfinex","BTCUSD",1641773096961,3.04062096,41917.0,41911.0,0.31467225]
["bitfinex","BTCUSD",1641773097362,3.04062096,41917.0,41911.0,0.35045213]
["bitfinex","BTCUSD",1641773097561,0.32480512,41915.0,41911.0,0.36845213]
["bitfinex","BTCUSD",1641773097762,0.32480512,41915.0,41911.0,0.51845213]
["bitfinex","BTCUSD",1641773098360,0.32480512,41915.0,41911.0,0.25377988]
["bitfinex","BTCUSD",1641773098563,0.32501963,41915.0,41911.0,0.25377988]
["bitfinex","BTCUSD",1641773098764,0.32501963,41915.0,41911.0,0.23577988]
["bitfinex","BTCUSD",1641773098960,0.32501963,41915.0,41913.0,0.059632]
["bitfinex","BTCUSD",1641773099213,0.32501963,41915.0,41911.0,0.1]
["bitfinex","BTCUSD",1641773099416,0.32501963,41915.0,41911.0,0.35695631]
["bitfinex","BTCUSD",1641773099614,0.32480512,41915.0,41913.0,0.056]
["bitfinex","BTCUSD",1641773100812,0.32480512,41915.0,41911.0,0.70283318]
["bitfinex","BTCUSD",1641773101315,0.32480512,41915.0,41909.0,0.2832]
["bitfinex","BTCUSD",1641773101316,0.38444912,41915.0,41909.0,0.2832]
["bitfinex","BTCUSD",1641773101513,0.39044912,41915.0,41911.0,0.003]
["bitfinex","BTCUSD",1641773102012,0.39065576,41915.0,41911.0,0.003]
["bitfinex","BTCUSD",1641773102715,0.38465576,41915.0,41909.0,0.3332]
["bitfinex","BTCUSD",1641773102962,0.38465576,41915.0,41910.0,0.008562]
["bitfinex","BTCUSD",1641773103564,0.40065576,41915.0,41910.0,0.008562]
["bitfinex","BTCUSD",1641773104066,0.40065605,41915.0,41910.0,0.008562]
["bitfinex","BTCUSD",1641773104263,0.34101205,41915.0,41910.0,0.008562]
["bitfinex","BTCUSD",1641773104664,0.40065305,41915.0,41910.0,0.008562]
["bitfinex","BTCUSD",1641773104863,0.00020693,41915.0,41910.0,0.008562]
["bitfinex","BTCUSD",1641773105464,0.00620693,41915.0,41910.0,0.042562]
["bitfinex","BTCUSD",1641773105664,0.00620693,41915.0,41910.0,0.032562]
["bitfinex","BTCUSD",1641773106065,0.30861638,41915.0,41912.0,0.059634]
["bitfinex","BTCUSD",1641773106266,0.30861638,41915.0,41914.0,0.24889804]
["bitfinex","BTCUSD",1641773106467,0.30861638,41915.0,41914.0,0.29889804]
["bitfinex","BTCUSD",1641773106718,0.00620693,41915.0,41914.0,0.29889804]
["bitfinex","BTCUSD",1641773106914,0.00020693,41915.0,41914.0,0.29889804]
["bitfinex","BTCUSD",1641773107115,0.00020693,41915.0,41914.0,0.68307421]
["bitfinex","BTCUSD",1641773107317,0.07426858,41917.0,41914.0,0.68307421]
["bitfinex","BTCUSD",1641773107533,0.07426858,41917.0,41915.0,0.059629]
["bitfinex","BTCUSD",1641773108518,0.07406165,41917.0,41915.0,0.059629]
["bitfinex","BTCUSD",1641773109519,0.07406165,41917.0,41915.0,0.072629]
["bitfinex","BTCUSD",1641773109520,0.08306165,41917.0,41915.0,0.072629]
["bitfinex","BTCUSD",1641773109718,0.08306165,41917.0,41915.0,0.122629]
["bitfinex","BTCUSD",1641773109919,0.08277442,41917.0,41915.0,0.122629]
["bitfinex","BTCUSD",1641773110121,0.08277442,41917.0,41915.0,0.172629]
["bitfinex","BTCUSD",1641773110365,0.08277442,41917.0,41915.0,0.412629]
["bitfinex","BTCUSD",1641773110561,0.08277442,41917.0,41915.0,0.362629]
["bitfinex","BTCUSD",1641773110759,0.07377442,41917.0,41915.0,0.349629]
["bitfinex","BTCUSD",1641773111363,0.07377442,41917.0,41915.0,0.29]
["bitfinex","BTCUSD",1641773111561,0.07377442,41917.0,41915.0,0.305]
["bitfinex","BTCUSD",1641773113464,0.07377442,41917.0,41915.0,0.29]
["bitfinex","BTCUSD",1641773113667,0.07377442,41917.0,41915.0,0.306]
["bitfinex","BTCUSD",1641773114309,0.07377442,41917.0,41915.0,0.62256169]
["bitfinex","BTCUSD",1641773114909,0.07377442,41917.0,41915.0,0.60656169]
["bitfinex","BTCUSD",1641773115709,0.07377442,41917.0,41915.0,0.305]
["bitfinex","BTCUSD",1641773116709,0.07377442,41917.0,41915.0,0.58881774]
["bitfinex","BTCUSD",1641773117409,0.07377442,41917.0,41915.0,0.305]
["bitfinex","BTCUSD",1641773117610,0.07377442,41917.0,41915.0,0.323]
["bitfinex","BTCUSD",1641773118762,0.07377442,41917.0,41915.0,0.29]
["bitfinex","BTCUSD",1641773119166,0.06877442,41917.0,41915.0,0.32577956]
["bitfinex","BTCUSD",1641773119666,0.06877442,41917.0,41915.0,0.33977956]
["bitfinex","BTCUSD",1641773120867,0.06877442,41917.0,41915.0,0.32577956]
["bitfinex","BTCUSD",1641773121713,0.06877442,41917.0,41915.0,0.38677956]
["bitfinex","BTCUSD",1641773122115,0.06877442,41917.0,41915.0,0.33677956]
["bitfinex","BTCUSD",1641773122322,0.06877442,41917.0,41915.0,0.301]
["bitfinex","BTCUSD",1641773122914,0.06877442,41917.0,41915.0,0.24]
["bitfinex","BTCUSD",1641773123114,2.985378,41916.0,41915.0,0.24]
["bitfinex","BTCUSD",1641773123312,3.24021364,41916.0,41915.0,0.24]
["bitfinex","BTCUSD",1641773123714,2.86183564,41916.0,41915.0,0.244]
["bitfinex","BTCUSD",1641773124315,1.09432545,41908.0,41907.0,0.36744807]
["bitfinex","BTCUSD",1641773124514,1.09432545,41908.0,41907.0,0.05]
["bitfinex","BTCUSD",1641773124714,1.09432545,41908.0,41907.0,0.70283318]
["bitfinex","BTCUSD",1641773125114,0.85,41908.0,41907.0,0.788618]
["bitfinex","BTCUSD",1641773125561,0.85,41908.0,41907.0,0.14878482]
["bitfinex","BTCUSD",1641773125763,0.85,41908.0,41907.0,0.063]
["bitfinex","BTCUSD",1641773125764,0.79979847,41908.0,41907.0,0.063]
["bitfinex","BTCUSD",1641773125962,0.80104613,41908.0,41907.0,0.063]
["bitfinex","BTCUSD",1641773126563,2.70104613,41908.0,41907.0,0.063]
["bitfinex","BTCUSD",1641773126764,3.32833331,41908.0,41907.0,0.063]
["bitfinex","BTCUSD",1641773126964,0.00123283,41906.0,41899.0,6.85e-06]
["bitfinex","BTCUSD",1641773127166,0.00123283,41906.0,41899.0,0.00018685]
["bitfinex","BTCUSD",1641773127167,0.504711,41905.0,41899.0,0.00018685]
["bitfinex","BTCUSD",1641773127367,0.0478,41904.0,41901.0,0.05591154]
["bitfinex","BTCUSD",1641773127568,3.1366363,41902.0,41901.0,0.05591154]
["bitfinex","BTCUSD",1641773127764,0.385378,41900.0,41896.0,0.3]
["bitfinex","BTCUSD",1641773127965,0.00123132,41898.0,41896.0,0.3]
["bitfinex","BTCUSD",1641773128164,3.50786368,41897.0,41896.0,0.3]
["bitfinex","BTCUSD",1641773128965,3.50757655,41897.0,41896.0,0.3]
["bitfinex","BTCUSD",1641773129216,3.08289087,41897.0,41896.0,0.3]
["bitfinex","BTCUSD",1641773129418,1.03289087,41897.0,41896.0,0.3]
["bitfinex","BTCUSD",1641773129618,1.00009087,41897.0,41896.0,0.3]
["bitfinex","BTCUSD",1641773130418,1.90009087,41897.0,41896.0,0.54]
["bitfinex","BTCUSD",1641773130719,1.00009087,41897.0,41896.0,0.59]
["bitfinex","BTCUSD",1641773130918,0.98509087,41897.0,41896.0,0.59]
["bitfinex","BTCUSD",1641773131518,1.43509087,41897.0,41896.0,0.59]
["bitfinex","BTCUSD",1641773131723,1.45009087,41897.0,41896.0,0.59]
["bitfinex","BTCUSD",1641773132520,1.95009087,41897.0,41896.0,0.59]
["bitfinex","BTCUSD",1641773132724,2.05009087,41897.0,41896.0,0.54]
["bitfinex","BTCUSD",1641773132973,2.05009087,41897.0,41894.0,0.12966302]
["bitfinex","BTCUSD",1641773132974,3.035378,41895.0,41894.0,0.12966302]
["bitfinex","BTCUSD",1641773133275,2.65,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773133469,3.0366667,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773133672,4.05112397,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773133871,4.15112397,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773134473,4.20112397,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773134672,4.33575915,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773134872,1.11583055,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773135073,0.62567368,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773135274,0.624421,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773135472,1.424421,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773135673,1.469421,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773136271,1.83588966,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773136912,1.79088966,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773137413,2.74088966,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773137713,2.78788966,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773138414,1.93788966,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773139415,2.38788966,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773139617,2.35288966,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773139816,1.90288966,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773140461,2.65288966,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641773141461,1.89088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773141660,1.90188966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773142061,1.80188966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773142260,2.75188966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773142461,3.0617524,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773142760,2.1117524,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773142962,2.1007524,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773143160,1.79088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773143360,2.29088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773143561,2.30388966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773144325,2.54649249,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773145017,2.53349249,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773145621,1.80388966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773146218,2.15388966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773146620,2.44299664,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773147018,2.42999664,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773147619,2.44199664,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773147864,2.15288966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773148867,2.14088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773149272,1.79088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773149668,1.80288966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773150270,2.35288966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773150872,2.34088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773151717,2.35288966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773152114,1.80288966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773152915,1.79088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773153315,2.34088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773153618,2.35488966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773154215,2.80488966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773155016,2.79088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773155670,2.85388966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773156871,2.84088966,41892.0,41891.0,0.244]
["bitfinex","BTCUSD",1641773157171,2.25,41890.0,41889.0,0.00018567]
["bitfinex","BTCUSD",1641773157371,2.685384,41890.0,41889.0,0.00018567]
["bitfinex","BTCUSD",1641773157774,2.697384,41890.0,41889.0,0.00018567]
["bitfinex","BTCUSD",1641773157973,2.697384,41890.0,41888.0,0.2]
["bitfinex","BTCUSD",1641773158173,2.81751752,41889.0,41888.0,0.2]
["bitfinex","BTCUSD",1641773158377,2.435386,41889.0,41888.0,0.2]
["bitfinex","BTCUSD",1641773158575,2.75786657,41889.0,41888.0,0.2]
["bitfinex","BTCUSD",1641773159618,2.77186657,41889.0,41888.0,0.2]
["bitfinex","BTCUSD",1641773161620,2.76986657,41889.0,41888.0,0.2]
["bitfinex","BTCUSD",1641773162321,2.76986657,41889.0,41888.0,0.44]
["bitfinex","BTCUSD",1641773162981,2.75786657,41889.0,41888.0,0.44]
["bitfinex","BTCUSD",1641773163583,2.75286657,41889.0,41888.0,0.44]
["bitfinex","BTCUSD",1641773163784,0.385386,41887.0,41886.0,5.69e-06]
["bitfinex","BTCUSD",1641773163987,0.48448329,41887.0,41886.0,5.69e-06]
["bitfinex","BTCUSD",1641773164187,0.6441865,41887.0,41886.0,5.69e-06]
["bitfinex","BTCUSD",1641773164588,0.6441865,41887.0,41881.0,0.004]
["bitfinex","BTCUSD",1641773164887,0.6441865,41887.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773164888,0.9303,41877.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773165086,0.00126243,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773165686,0.007,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773166925,1.65457772,41877.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773167725,2.37818255,41875.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773167923,0.385386,41874.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773168125,2.37818255,41875.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773168324,2.37818255,41875.0,41872.0,0.00019221]
["bitfinex","BTCUSD",1641773168524,0.385386,41874.0,41872.0,0.00019221]
["bitfinex","BTCUSD",1641773169525,0.385386,41874.0,41871.0,0.00430221]
["bitfinex","BTCUSD",1641773169728,0.392386,41874.0,41871.0,0.00430221]
["bitfinex","BTCUSD",1641773170228,0.42935327,41873.0,41871.0,0.00430221]
["bitfinex","BTCUSD",1641773170471,0.385386,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773170872,0.435386,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773171675,0.450386,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773173075,0.435386,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773173676,0.449386,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773174920,0.84222595,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641773175527,0.97988595,41872.0,41869.0,0.0002948]
["bitfinex","BTCUSD",1641773175726,0.385386,41870.0,41869.0,0.0002948]
["bitfinex","BTCUSD",1641773176024,0.96830112,41870.0,41869.0,0.00028547]
["bitfinex","BTCUSD",1641773176424,0.00010453,41869.0,41868.0,0.00011]
["bitfinex","BTCUSD",1641773176626,0.00122458,41864.0,41863.0,0.000552]
["bitfinex","BTCUSD",1641773176830,0.43441058,41864.0,41863.0,0.000552]
["bitfinex","BTCUSD",1641773177024,0.58441058,41864.0,41863.0,2e-06]
["bitfinex","BTCUSD",1641773177225,0.60101058,41864.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641773177425,0.38661045,41862.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641773177626,0.63150678,41862.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641773178171,0.63150678,41862.0,41861.0,1e-05]
["bitfinex","BTCUSD",1641773178572,0.385386,41861.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641773178771,0.385386,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641773178972,0.85070472,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641773179475,0.85070472,41859.0,41857.0,3.024e-05]
["bitfinex","BTCUSD",1641773179476,0.385386,41858.0,41857.0,3.024e-05]
["bitfinex","BTCUSD",1641773179673,0.385386,41858.0,41840.0,0.00125549]
["bitfinex","BTCUSD",1641773179674,1.02510165,41858.0,41840.0,0.00125549]
["bitfinex","BTCUSD",1641773179874,1.02510165,41858.0,41833.0,0.91420142]
["bitfinex","BTCUSD",1641773179875,0.059757,41848.0,41833.0,0.91420142]
["bitfinex","BTCUSD",1641773180071,0.00123633,41842.0,41833.0,0.91420142]
["bitfinex","BTCUSD",1641773180271,0.00123633,41842.0,41834.0,0.32834001]
["bitfinex","BTCUSD",1641773180471,0.77569303,41842.0,41833.0,0.91420142]
["bitfinex","BTCUSD",1641773180674,1.48522428,41842.0,41833.0,0.001]
["bitfinex","BTCUSD",1641773180871,1.58522428,41842.0,41833.0,0.001]
["bitfinex","BTCUSD",1641773181172,0.385386,41841.0,41833.0,0.001]
["bitfinex","BTCUSD",1641773181620,0.059764,41839.0,41833.0,0.001]
["bitfinex","BTCUSD",1641773181919,0.00122988,41836.0,41833.0,0.001]
["bitfinex","BTCUSD",1641773182123,0.06099821,41836.0,41833.0,0.001]
["bitfinex","BTCUSD",1641773182521,0.00126554,41834.0,41833.0,0.001]
["bitfinex","BTCUSD",1641773182920,0.05,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1641773183120,0.0478,41838.0,41833.0,0.001]
["bitfinex","BTCUSD",1641773183520,0.00122946,41841.0,41834.0,0.33389489]
["bitfinex","BTCUSD",1641773183720,0.008,41838.0,41834.0,0.33389489]
["bitfinex","BTCUSD",1641773184121,0.008,41838.0,41834.0,0.32389489]
["bitfinex","BTCUSD",1641773184322,0.008,41838.0,41833.0,0.00118818]
["bitfinex","BTCUSD",1641773184922,0.7054175,41841.0,41833.0,0.00137636]
["bitfinex","BTCUSD",1641773185122,0.385386,41840.0,41833.0,0.00118818]
["bitfinex","BTCUSD",1641773185360,0.45714373,41838.0,41833.0,0.00118818]
["bitfinex","BTCUSD",1641773185566,0.385386,41837.0,41833.0,0.00118818]
["bitfinex","BTCUSD",1641773185761,0.445154,41837.0,41833.0,0.00118818]
["bitfinex","BTCUSD",1641773185961,0.545154,41837.0,41833.0,0.00118818]
["bitfinex","BTCUSD",1641773186163,0.385386,41837.0,41833.0,0.00118818]
["bitfinex","BTCUSD",1641773186363,0.015,41840.0,41833.0,0.00118818]
["bitfinex","BTCUSD",1641773186561,0.385386,41839.0,41833.0,0.00118818]
["bitfinex","BTCUSD",1641773187162,0.68805288,41839.0,41834.0,0.00018817]
["bitfinex","BTCUSD",1641773187369,0.385386,41839.0,41834.0,0.00018817]
["bitfinex","BTCUSD",1641773187764,0.448386,41839.0,41832.0,0.00618817]
["bitfinex","BTCUSD",1641773188963,0.435386,41839.0,41832.0,0.00618817]
["bitfinex","BTCUSD",1641773189822,0.447386,41839.0,41832.0,0.00618817]
["bitfinex","BTCUSD",1641773190220,0.447386,41839.0,41832.0,0.00308817]
["bitfinex","BTCUSD",1641773191021,0.435386,41839.0,41832.0,0.00308817]
["bitfinex","BTCUSD",1641773191822,0.449386,41839.0,41832.0,0.00308817]
["bitfinex","BTCUSD",1641773192024,0.449386,41839.0,41831.0,0.06476]
["bitfinex","BTCUSD",1641773192025,0.06076,41829.0,41821.0,1.1797]
["bitfinex","BTCUSD",1641773192226,0.06196615,41827.0,41821.0,0.004]
["bitfinex","BTCUSD",1641773192425,0.10976615,41827.0,41821.0,0.004]
["bitfinex","BTCUSD",1641773192630,0.00123003,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641773192871,2.93492341,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641773193071,3.80244407,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641773193374,0.06076,41820.0,41818.0,8.78e-06]
["bitfinex","BTCUSD",1641773193573,0.8368203,41819.0,41818.0,8.78e-06]
["bitfinex","BTCUSD",1641773193771,2.1506203,41819.0,41818.0,8.78e-06]
["bitfinex","BTCUSD",1641773193971,0.643946,41819.0,41813.0,0.0007589]
["bitfinex","BTCUSD",1641773194173,2.36076,41814.0,41813.0,0.0007589]
["bitfinex","BTCUSD",1641773194377,2.795204,41814.0,41813.0,0.0007589]
["bitfinex","BTCUSD",1641773194574,2.797404,41814.0,41813.0,0.0007589]
["bitfinex","BTCUSD",1641773194972,2.797404,41814.0,41804.0,0.30544262]
["bitfinex","BTCUSD",1641773195176,0.06076,41812.0,41804.0,0.30544262]
["bitfinex","BTCUSD",1641773195374,0.06076,41812.0,41805.0,0.3906743]
["bitfinex","BTCUSD",1641773195574,0.06076,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773195776,1.67376,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773195972,2.059146,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773196624,2.109146,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773196825,2.059146,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773197024,2.046146,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773197830,2.063146,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773198427,0.463146,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773198628,0.87776,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773198828,0.87776,41812.0,41811.0,0.31753192]
["bitfinex","BTCUSD",1641773199029,0.86076,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773199231,1.246146,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773199728,3.03150607,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773199928,2.91304866,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773200384,1.25836701,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773200775,2.40836701,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773200974,2.39736701,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773201175,2.44736701,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773201774,3.11136701,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641773202376,3.21136701,41812.0,41809.0,0.00017921]
["bitfinex","BTCUSD",1641773202575,3.04738807,41810.0,41809.0,9.21e-06]
["bitfinex","BTCUSD",1641773202775,3.09518807,41810.0,41809.0,0.00017908]
["bitfinex","BTCUSD",1641773202978,3.24518807,41810.0,41809.0,0.00017908]
["bitfinex","BTCUSD",1641773203578,4.41118807,41810.0,41809.0,0.00017908]
["bitfinex","BTCUSD",1641773203777,3.28763519,41810.0,41801.0,0.004]
["bitfinex","BTCUSD",1641773203978,0.00127385,41794.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641773204625,0.06076,41795.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641773204825,0.06076,41795.0,41793.0,0.47807565]
["bitfinex","BTCUSD",1641773205227,0.06076,41795.0,41794.0,0.009222]
["bitfinex","BTCUSD",1641773205531,0.0478,41809.0,41794.0,1.17119286]
["bitfinex","BTCUSD",1641773205532,0.38934438,41808.0,41794.0,1.17119286]
["bitfinex","BTCUSD",1641773205727,0.00121539,41811.0,41798.0,0.06076]
["bitfinex","BTCUSD",1641773205926,0.18933109,41812.0,41800.0,0.06076]
["bitfinex","BTCUSD",1641773206127,0.34284876,41814.0,41800.0,0.06076]
["bitfinex","BTCUSD",1641773206328,0.34284876,41814.0,41806.0,0.06076]
["bitfinex","BTCUSD",1641773206329,0.31121832,41810.0,41806.0,0.06076]
["bitfinex","BTCUSD",1641773206932,0.385386,41809.0,41806.0,0.06076]
["bitfinex","BTCUSD",1641773207131,0.385386,41809.0,41806.0,0.06094578]
["bitfinex","BTCUSD",1641773207132,0.00125113,41807.0,41806.0,0.06094578]
["bitfinex","BTCUSD",1641773207330,2.98663713,41807.0,41806.0,0.06094578]
["bitfinex","BTCUSD",1641773207529,3.03663713,41807.0,41806.0,0.06094578]
["bitfinex","BTCUSD",1641773207730,3.04763713,41807.0,41806.0,0.06094578]
["bitfinex","BTCUSD",1641773207975,2.99763713,41807.0,41806.0,0.06094578]
["bitfinex","BTCUSD",1641773208178,0.06076,41802.0,41797.0,0.00150109]
["bitfinex","BTCUSD",1641773208374,0.06076,41802.0,41797.0,0.00075781]
["bitfinex","BTCUSD",1641773208776,0.06076,41800.0,41797.0,0.00075781]
["bitfinex","BTCUSD",1641773208976,1.11076,41798.0,41797.0,0.00075781]
["bitfinex","BTCUSD",1641773209375,1.11076,41798.0,41791.0,0.00524128]
["bitfinex","BTCUSD",1641773209774,1.12476,41798.0,41791.0,0.00524128]
["bitfinex","BTCUSD",1641773209976,0.07476,41798.0,41791.0,0.00524128]
["bitfinex","BTCUSD",1641773210175,0.07476,41798.0,41792.0,0.009217]
["bitfinex","BTCUSD",1641773210376,0.07476,41798.0,41792.0,0.00931691]
["bitfinex","BTCUSD",1641773210578,0.07476,41798.0,41792.0,0.00431691]
["bitfinex","BTCUSD",1641773210977,0.06076,41798.0,41793.0,0.34263046]
["bitfinex","BTCUSD",1641773211177,0.06076,41798.0,41793.0,0.50243446]
["bitfinex","BTCUSD",1641773211378,0.06076,41798.0,41795.0,0.00126288]
["bitfinex","BTCUSD",1641773211633,0.06076,41798.0,41797.0,1.05]
["bitfinex","BTCUSD",1641773211820,0.00123506,41813.0,41798.0,0.06076]
["bitfinex","BTCUSD",1641773212020,0.38667888,41821.0,41804.0,0.06076]
["bitfinex","BTCUSD",1641773212220,0.55714322,41816.0,41808.0,0.06076]
["bitfinex","BTCUSD",1641773212421,0.77209888,41815.0,41808.0,0.06076]
["bitfinex","BTCUSD",1641773212621,0.77231363,41815.0,41808.0,0.06076]
["bitfinex","BTCUSD",1641773212821,1.2512961,41815.0,41808.0,0.06076]
["bitfinex","BTCUSD",1641773213625,0.86461722,41815.0,41808.0,0.06076]
["bitfinex","BTCUSD",1641773213823,0.00021476,41814.0,41808.0,0.06076]
["bitfinex","BTCUSD",1641773214024,0.38542,41813.0,41808.0,0.06076]
["bitfinex","BTCUSD",1641773214826,0.06076,41811.0,41787.0,0.17864826]
["bitfinex","BTCUSD",1641773215025,0.06076,41811.0,41796.0,0.02908866]
["bitfinex","BTCUSD",1641773215225,0.06076,41811.0,41798.0,0.10127104]
["bitfinex","BTCUSD",1641773215468,0.06076,41811.0,41803.0,0.00120884]
["bitfinex","BTCUSD",1641773215669,0.06076,41811.0,41804.0,0.0478]
["bitfinex","BTCUSD",1641773215972,0.12176,41811.0,41804.0,0.0478]
["bitfinex","BTCUSD",1641773216168,0.06076,41808.0,41804.0,0.0978]
["bitfinex","BTCUSD",1641773216367,0.06076,41808.0,41804.0,0.0478]
["bitfinex","BTCUSD",1641773216968,0.06076,41808.0,41806.0,0.28826959]
["bitfinex","BTCUSD",1641773217169,0.06087152,41808.0,41806.0,0.28826959]
["bitfinex","BTCUSD",1641773217368,0.06087152,41808.0,41806.0,0.05]
["bitfinex","BTCUSD",1641773217568,0.06087152,41808.0,41804.0,0.15]
["bitfinex","BTCUSD",1641773217768,0.06087152,41808.0,41806.0,0.038]
["bitfinex","BTCUSD",1641773218370,0.06087152,41808.0,41806.0,0.35054458]
["bitfinex","BTCUSD",1641773219219,0.06087152,41808.0,41806.0,0.31254458]
["bitfinex","BTCUSD",1641773219420,0.06076,41808.0,41806.0,0.46034458]
["bitfinex","BTCUSD",1641773219821,0.06076,41808.0,41806.0,0.47434458]
["bitfinex","BTCUSD",1641773220021,0.06076,41808.0,41806.0,0.37434458]
["bitfinex","BTCUSD",1641773220220,0.06076,41808.0,41806.0,0.0618]
["bitfinex","BTCUSD",1641773220428,0.06076,41808.0,41806.0,0.014]
["bitfinex","BTCUSD",1641773220623,2.69618,41807.0,41806.0,0.014]
["bitfinex","BTCUSD",1641773221026,2.69618,41807.0,41796.0,0.0478]
["bitfinex","BTCUSD",1641773221027,0.07476,41806.0,41796.0,0.0478]
["bitfinex","BTCUSD",1641773221227,0.06076,41797.0,41795.0,0.8913]
["bitfinex","BTCUSD",1641773221423,0.06076,41797.0,41791.0,0.0001869]
["bitfinex","BTCUSD",1641773221924,0.06976,41797.0,41795.0,0.012]
["bitfinex","BTCUSD",1641773223182,0.06076,41797.0,41795.0,0.24]
["bitfinex","BTCUSD",1641773223587,0.06076,41797.0,41795.0,0.299802]
["bitfinex","BTCUSD",1641773223884,0.06476,41797.0,41795.0,0.349802]
["bitfinex","BTCUSD",1641773224284,0.06476,41797.0,41795.0,0.449802]
["bitfinex","BTCUSD",1641773224482,0.06476,41797.0,41795.0,0.39]
["bitfinex","BTCUSD",1641773225083,0.06076,41797.0,41795.0,0.39]
["bitfinex","BTCUSD",1641773225385,0.06076,41797.0,41795.0,0.24]
["bitfinex","BTCUSD",1641773225583,0.06076,41797.0,41795.0,0.29]
["bitfinex","BTCUSD",1641773225986,0.06376,41797.0,41795.0,0.24]
["bitfinex","BTCUSD",1641773226389,3.32837034,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641773226630,4.15929952,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641773227030,4.15929952,41796.0,41791.0,0.00017651]
["bitfinex","BTCUSD",1641773227031,0.05748846,41795.0,41791.0,0.00017651]
["bitfinex","BTCUSD",1641773227230,0.06201576,41792.0,41791.0,0.00017651]
["bitfinex","BTCUSD",1641773227429,0.44743576,41792.0,41791.0,6.51e-06]
["bitfinex","BTCUSD",1641773227830,0.45943576,41792.0,41791.0,6.51e-06]
["bitfinex","BTCUSD",1641773228130,0.51926776,41792.0,41791.0,6.51e-06]
["bitfinex","BTCUSD",1641773228330,0.35557454,41787.0,41785.0,0.00022]
["bitfinex","BTCUSD",1641773228532,0.06076,41787.0,41785.0,0.00022]
["bitfinex","BTCUSD",1641773229130,1.059891,41785.0,41784.0,0.00022]
["bitfinex","BTCUSD",1641773229830,1.07917278,41785.0,41784.0,0.00022]
["bitfinex","BTCUSD",1641773230029,1.46459278,41785.0,41784.0,0.00022]
["bitfinex","BTCUSD",1641773230475,1.46459278,41785.0,41782.0,0.0060316]
["bitfinex","BTCUSD",1641773230476,0.38542,41784.0,41782.0,0.0060316]
["bitfinex","BTCUSD",1641773230677,0.38542,41784.0,41780.0,0.00022]
["bitfinex","BTCUSD",1641773230678,0.06205738,41783.0,41780.0,0.00022]
["bitfinex","BTCUSD",1641773230879,0.44618,41782.0,41780.0,0.00022]
["bitfinex","BTCUSD",1641773231486,0.837973,41782.0,41780.0,0.00022]
["bitfinex","BTCUSD",1641773231678,0.837973,41782.0,41781.0,0.00011]
["bitfinex","BTCUSD",1641773231894,0.85024737,41782.0,41781.0,0.00011]
["bitfinex","BTCUSD",1641773232275,0.85024737,41782.0,41779.0,0.42470011]
["bitfinex","BTCUSD",1641773232481,0.898066,41782.0,41781.0,0.23875871]
["bitfinex","BTCUSD",1641773232676,0.89931245,41782.0,41781.0,0.23875871]
["bitfinex","BTCUSD",1641773232875,2.66076,41780.0,41779.0,0.42470011]
["bitfinex","BTCUSD",1641773233076,3.04745217,41780.0,41779.0,0.42470011]
["bitfinex","BTCUSD",1641773233276,3.09745217,41780.0,41779.0,0.42470011]
["bitfinex","BTCUSD",1641773233677,3.09745217,41780.0,41779.0,0.424517]
["bitfinex","BTCUSD",1641773233877,3.11045217,41780.0,41779.0,0.424517]
["bitfinex","BTCUSD",1641773234134,4.37645217,41780.0,41779.0,0.424517]
["bitfinex","BTCUSD",1641773234329,4.42425217,41780.0,41779.0,0.424517]
["bitfinex","BTCUSD",1641773234930,4.42425217,41780.0,41777.0,0.00059338]
["bitfinex","BTCUSD",1641773234931,1.32676,41778.0,41777.0,0.00040669]
["bitfinex","BTCUSD",1641773235131,0.06082331,41777.0,41776.0,0.00022]
["bitfinex","BTCUSD",1641773235336,0.44748833,41777.0,41776.0,0.00022]
["bitfinex","BTCUSD",1641773235531,1.71348833,41777.0,41776.0,0.00022]
["bitfinex","BTCUSD",1641773235731,1.71348833,41777.0,41766.0,0.00032]
["bitfinex","BTCUSD",1641773235732,9.649e-05,41769.0,41766.0,0.00032]
["bitfinex","BTCUSD",1641773235932,9.649e-05,41769.0,41767.0,0.0001]
["bitfinex","BTCUSD",1641773235933,0.44618,41768.0,41767.0,0.0001]
["bitfinex","BTCUSD",1641773236130,0.87193857,41768.0,41766.0,0.00032]
["bitfinex","BTCUSD",1641773236333,0.87193857,41768.0,41746.0,0.36122885]
["bitfinex","BTCUSD",1641773236334,0.74128926,41767.0,41746.0,0.36122885]
["bitfinex","BTCUSD",1641773236534,0.74128926,41767.0,41746.0,0.35122885]
["bitfinex","BTCUSD",1641773236535,0.06076,41765.0,41746.0,0.35122885]
["bitfinex","BTCUSD",1641773236734,0.06076,41751.0,41746.0,0.35122885]
["bitfinex","BTCUSD",1641773236930,1.6423161,41763.0,41746.0,0.35122885]
["bitfinex","BTCUSD",1641773236931,0.06076,41749.0,41746.0,0.35122885]
["bitfinex","BTCUSD",1641773237130,0.55192169,41750.0,41745.0,0.00042]
["bitfinex","BTCUSD",1641773237131,0.06076,41747.0,41745.0,0.00042]
["bitfinex","BTCUSD",1641773237332,3.04618,41746.0,41743.0,0.00021]
["bitfinex","BTCUSD",1641773237534,0.17650342,41737.0,41735.0,0.000292]
["bitfinex","BTCUSD",1641773237736,0.17650342,41737.0,41730.0,0.0001]
["bitfinex","BTCUSD",1641773237737,0.83746926,41736.0,41730.0,0.0001]
["bitfinex","BTCUSD",1641773237989,0.06076,41731.0,41730.0,0.0001]
["bitfinex","BTCUSD",1641773238388,0.39505102,41731.0,41730.0,0.0001]
["bitfinex","BTCUSD",1641773238589,0.83749026,41731.0,41726.0,0.001]
["bitfinex","BTCUSD",1641773238792,0.83749026,41731.0,41709.0,0.24423713]
["bitfinex","BTCUSD",1641773238793,0.05576,41729.0,41722.0,1.58191303]
["bitfinex","BTCUSD",1641773239089,0.00118027,41724.0,41722.0,1.58191303]
["bitfinex","BTCUSD",1641773239294,0.61620242,41737.0,41722.0,1.58191303]
["bitfinex","BTCUSD",1641773239295,0.05576,41727.0,41723.0,0.39627626]
["bitfinex","BTCUSD",1641773239492,0.05576,41727.0,41724.0,0.29831776]
["bitfinex","BTCUSD",1641773239493,0.05566,41727.0,41724.0,0.29831776]
["bitfinex","BTCUSD",1641773239689,0.37650342,41737.0,41726.0,1.19195821]
["bitfinex","BTCUSD",1641773239892,0.17650342,41737.0,41735.0,0.00121186]
["bitfinex","BTCUSD",1641773240091,0.17650342,41737.0,41736.0,0.004967]
["bitfinex","BTCUSD",1641773240290,0.17650342,41737.0,41736.0,0.06699211]
["bitfinex","BTCUSD",1641773240490,0.17650342,41737.0,41736.0,0.36452324]
["bitfinex","BTCUSD",1641773240692,0.00597424,41736.0,41734.0,0.00126224]
["bitfinex","BTCUSD",1641773240889,0.00597424,41736.0,41726.0,0.0002]
["bitfinex","BTCUSD",1641773240890,0.446201,41735.0,41726.0,0.0002]
["bitfinex","BTCUSD",1641773241290,0.00129521,41732.0,41726.0,0.0002]
["bitfinex","BTCUSD",1641773241489,0.06076,41733.0,41727.0,0.00072518]
["bitfinex","BTCUSD",1641773241744,0.06076,41733.0,41722.0,0.58336336]
["bitfinex","BTCUSD",1641773241745,0.06076,41731.0,41722.0,0.58336336]
["bitfinex","BTCUSD",1641773241947,0.39128926,41732.0,41720.0,0.00894885]
["bitfinex","BTCUSD",1641773241948,0.00121892,41723.0,41720.0,0.00894885]
["bitfinex","BTCUSD",1641773242144,2.51203852,41721.0,41720.0,0.00894885]
["bitfinex","BTCUSD",1641773242346,0.44747952,41721.0,41720.0,0.00894885]
["bitfinex","BTCUSD",1641773242544,0.80543055,41721.0,41718.0,0.00619042]
["bitfinex","BTCUSD",1641773242743,0.41076,41719.0,41718.0,0.00535927]
["bitfinex","BTCUSD",1641773242945,1.18749026,41719.0,41718.0,0.00535927]
["bitfinex","BTCUSD",1641773243145,3.04748973,41719.0,41718.0,0.00535927]
["bitfinex","BTCUSD",1641773243344,3.09748973,41719.0,41718.0,0.00535927]
["bitfinex","BTCUSD",1641773243744,3.09748973,41719.0,41718.0,0.00265927]
["bitfinex","BTCUSD",1641773243945,0.808201,41719.0,41718.0,0.00265927]
["bitfinex","BTCUSD",1641773244143,0.45944154,41719.0,41718.0,0.00265927]
["bitfinex","BTCUSD",1641773244343,0.458201,41719.0,41718.0,0.00265927]
["bitfinex","BTCUSD",1641773244944,0.07276,41719.0,41718.0,0.00265927]
["bitfinex","BTCUSD",1641773245144,0.06076,41717.0,41716.0,0.02715429]
["bitfinex","BTCUSD",1641773245575,0.0478,41728.0,41718.0,0.06076]
["bitfinex","BTCUSD",1641773245773,0.17650342,41737.0,41724.0,0.00127884]
["bitfinex","BTCUSD",1641773245972,0.00021493,41729.0,41724.0,0.00127884]
["bitfinex","BTCUSD",1641773246374,0.00021493,41729.0,41725.0,0.31780985]
["bitfinex","BTCUSD",1641773246974,0.00021496,41729.0,41725.0,0.3179891]
["bitfinex","BTCUSD",1641773247374,0.00021496,41729.0,41725.0,0.4179891]
["bitfinex","BTCUSD",1641773247575,0.00021496,41729.0,41725.0,0.3179891]
["bitfinex","BTCUSD",1641773248077,0.02621148,41729.0,41725.0,0.25807737]
["bitfinex","BTCUSD",1641773249132,0.00042315,41729.0,41725.0,0.25824742]
["bitfinex","BTCUSD",1641773249332,0.00021167,41729.0,41725.0,0.2580779]
["bitfinex","BTCUSD",1641773249737,0.00021167,41729.0,41728.0,2.5]
["bitfinex","BTCUSD",1641773249933,0.01921167,41729.0,41728.0,2.54901337]
["bitfinex","BTCUSD",1641773250134,0.00124831,41747.0,41730.0,1.35]
["bitfinex","BTCUSD",1641773250332,0.36617044,41755.0,41747.0,0.32728332]
["bitfinex","BTCUSD",1641773250333,0.25839494,41751.0,41747.0,0.32728332]
["bitfinex","BTCUSD",1641773250533,0.385441,41748.0,41742.0,0.059879]
["bitfinex","BTCUSD",1641773250836,0.36617044,41750.0,41742.0,0.059879]
["bitfinex","BTCUSD",1641773251033,0.25839494,41751.0,41742.0,0.059879]
["bitfinex","BTCUSD",1641773251635,0.25839494,41751.0,41746.0,0.31511241]
["bitfinex","BTCUSD",1641773252034,0.03606173,41749.0,41746.0,0.31511241]
["bitfinex","BTCUSD",1641773252238,0.036,41749.0,41746.0,0.31511241]
["bitfinex","BTCUSD",1641773252536,0.036,41749.0,41742.0,0.00129225]
["bitfinex","BTCUSD",1641773252734,0.28566675,41748.0,41742.0,0.00129225]
["bitfinex","BTCUSD",1641773253182,0.385441,41747.0,41742.0,0.00129225]
["bitfinex","BTCUSD",1641773253378,0.24284268,41743.0,41742.0,0.00129225]
["bitfinex","BTCUSD",1641773253779,0.24284268,41743.0,41739.0,0.0478]
["bitfinex","BTCUSD",1641773253978,0.007,41743.0,41742.0,0.036]
["bitfinex","BTCUSD",1641773254781,0.007,41743.0,41742.0,0.28866404]
["bitfinex","BTCUSD",1641773255178,0.00021492,41745.0,41742.0,0.25266404]
["bitfinex","BTCUSD",1641773255380,0.00021492,41745.0,41736.0,0.119741]
["bitfinex","BTCUSD",1641773255580,0.00021492,41745.0,41742.0,0.00598365]
["bitfinex","BTCUSD",1641773255781,0.00021492,41746.0,41743.0,0.04902087]
["bitfinex","BTCUSD",1641773256280,0.00021492,41746.0,41744.0,0.36670177]
["bitfinex","BTCUSD",1641773256481,0.00021492,41746.0,41745.0,0.9978]
["bitfinex","BTCUSD",1641773256722,0.00021492,41746.0,41745.0,1.00378365]
["bitfinex","BTCUSD",1641773256924,0.24113012,41756.0,41748.0,0.119723]
["bitfinex","BTCUSD",1641773257328,0.24113012,41756.0,41751.0,0.05986]
["bitfinex","BTCUSD",1641773257525,0.24113012,41756.0,41753.0,0.36091635]
["bitfinex","BTCUSD",1641773257725,0.24113012,41756.0,41753.0,0.41091635]
["bitfinex","BTCUSD",1641773257925,0.064,41756.0,41753.0,0.56091635]
["bitfinex","BTCUSD",1641773258326,0.064,41756.0,41754.0,0.059856]
["bitfinex","BTCUSD",1641773258525,0.064,41756.0,41755.0,1.12127707]
["bitfinex","BTCUSD",1641773258925,0.064,41756.0,41755.0,0.52127707]
["bitfinex","BTCUSD",1641773259128,0.064,41756.0,41755.0,0.15]
["bitfinex","BTCUSD",1641773259326,0.00021298,41758.0,41755.0,0.50818798]
["bitfinex","BTCUSD",1641773259527,0.00021298,41758.0,41756.0,0.169695]
["bitfinex","BTCUSD",1641773259728,0.09643709,41768.0,41757.0,1.22061724]
["bitfinex","BTCUSD",1641773259930,0.015,41758.0,41757.0,0.57061724]
["bitfinex","BTCUSD",1641773260128,0.015,41758.0,41757.0,1.11841724]
["bitfinex","BTCUSD",1641773260381,0.004,41769.0,41759.0,1.266]
["bitfinex","BTCUSD",1641773260581,6.331e-05,41777.0,41763.0,0.10983618]
["bitfinex","BTCUSD",1641773260782,6.331e-05,41777.0,41772.0,0.059831]
["bitfinex","BTCUSD",1641773260981,0.09643709,41778.0,41772.0,0.059831]
["bitfinex","BTCUSD",1641773261180,0.42357331,41779.0,41772.0,0.059831]
["bitfinex","BTCUSD",1641773261381,0.42357331,41779.0,41769.0,0.05]
["bitfinex","BTCUSD",1641773261580,0.09643709,41775.0,41770.0,0.24466318]
["bitfinex","BTCUSD",1641773261982,0.09643709,41775.0,41770.0,0.29466318]
["bitfinex","BTCUSD",1641773262180,0.28358639,41772.0,41770.0,0.24466318]
["bitfinex","BTCUSD",1641773262683,0.28358639,41772.0,41769.0,0.002]
["bitfinex","BTCUSD",1641773262879,0.38002348,41772.0,41769.0,0.002]
["bitfinex","BTCUSD",1641773263279,0.38002348,41772.0,41768.0,0.36239455]
["bitfinex","BTCUSD",1641773263579,0.38002348,41772.0,41768.0,0.00124028]
["bitfinex","BTCUSD",1641773263780,0.27358639,41772.0,41768.0,0.00124028]
["bitfinex","BTCUSD",1641773263981,0.27358639,41772.0,41768.0,0.01224028]
["bitfinex","BTCUSD",1641773264226,0.27358639,41772.0,41768.0,0.011]
["bitfinex","BTCUSD",1641773264423,2.64643709,41769.0,41768.0,0.011]
["bitfinex","BTCUSD",1641773264622,3.03187809,41769.0,41768.0,0.011]
["bitfinex","BTCUSD",1641773264822,3.28232721,41769.0,41768.0,0.011]
["bitfinex","BTCUSD",1641773265023,4.03459043,41769.0,41768.0,0.011]
["bitfinex","BTCUSD",1641773265226,4.03459043,41769.0,41751.0,1.6886]
["bitfinex","BTCUSD",1641773265227,4.18579552,41769.0,41751.0,1.6886]
["bitfinex","BTCUSD",1641773265424,0.09643709,41752.0,41749.0,0.3000805]
["bitfinex","BTCUSD",1641773265724,0.09643709,41752.0,41749.0,0.0001805]
["bitfinex","BTCUSD",1641773266023,0.10643709,41752.0,41749.0,0.03718053]
["bitfinex","BTCUSD",1641773266223,0.01,41752.0,41749.0,0.03718053]
["bitfinex","BTCUSD",1641773267223,0.09643709,41760.0,41749.0,0.119731]
["bitfinex","BTCUSD",1641773267224,0.09665195,41760.0,41749.0,0.119731]
["bitfinex","BTCUSD",1641773267424,0.09665195,41760.0,41755.0,0.24522452]
["bitfinex","BTCUSD",1641773267623,0.00021486,41760.0,41755.0,0.24522452]
["bitfinex","BTCUSD",1641773268078,0.03021486,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1641773268278,0.03020727,41760.0,41758.0,0.059851]
["bitfinex","BTCUSD",1641773268678,0.09643709,41759.0,41756.0,0.269701]
["bitfinex","BTCUSD",1641773268877,0.09643709,41759.0,41756.0,0.119701]
["bitfinex","BTCUSD",1641773269078,0.03020727,41760.0,41756.0,0.119701]
["bitfinex","BTCUSD",1641773269278,0.03020727,41760.0,41754.0,0.05985571]
["bitfinex","BTCUSD",1641773269279,0.09643709,41757.0,41754.0,0.05985571]
["bitfinex","BTCUSD",1641773269478,0.0002074,41760.0,41754.0,0.05985571]
["bitfinex","BTCUSD",1641773269678,0.24064734,41757.0,41754.0,0.11971171]
["bitfinex","BTCUSD",1641773269879,0.24064734,41757.0,41754.0,0.119712]
["bitfinex","BTCUSD",1641773270078,0.24064734,41757.0,41754.0,0.130712]
["bitfinex","BTCUSD",1641773270279,0.0002074,41760.0,41754.0,0.130712]
["bitfinex","BTCUSD",1641773270483,0.54643709,41755.0,41754.0,0.130712]
["bitfinex","BTCUSD",1641773270681,0.45,41755.0,41754.0,0.011]
["bitfinex","BTCUSD",1641773270980,0.09643709,41758.0,41754.0,0.070859]
["bitfinex","BTCUSD",1641773271184,0.09643709,41758.0,41754.0,0.059859]
["bitfinex","BTCUSD",1641773271381,0.00020739,41760.0,41754.0,0.059859]
["bitfinex","BTCUSD",1641773271630,0.00020739,41760.0,41756.0,0.05985188]
["bitfinex","BTCUSD",1641773271926,0.10364448,41760.0,41756.0,0.05985188]
["bitfinex","BTCUSD",1641773272328,0.10364448,41760.0,41757.0,0.059856]
["bitfinex","BTCUSD",1641773272329,0.09643709,41758.0,41757.0,0.059856]
["bitfinex","BTCUSD",1641773272526,0.00720739,41760.0,41754.0,0.013]
["bitfinex","BTCUSD",1641773272726,0.00720754,41760.0,41754.0,0.013]
["bitfinex","BTCUSD",1641773272927,0.00720754,41760.0,41756.0,0.059856]
["bitfinex","BTCUSD",1641773273129,0.00720754,41760.0,41754.0,0.013]
["bitfinex","BTCUSD",1641773273327,0.00720754,41760.0,41752.0,0.119712]
["bitfinex","BTCUSD",1641773273328,0.34376544,41755.0,41752.0,0.119712]
["bitfinex","BTCUSD",1641773273527,0.09643709,41755.0,41752.0,0.119712]
["bitfinex","BTCUSD",1641773274126,0.09643709,41755.0,41752.0,0.189572]
["bitfinex","BTCUSD",1641773274127,0.10543709,41755.0,41752.0,0.189572]
["bitfinex","BTCUSD",1641773274627,0.11543709,41755.0,41752.0,0.189572]
["bitfinex","BTCUSD",1641773275228,0.10643709,41755.0,41752.0,0.174572]
["bitfinex","BTCUSD",1641773275472,0.10643709,41755.0,41752.0,0.114712]
["bitfinex","BTCUSD",1641773276075,0.37689695,41755.0,41752.0,0.114712]
["bitfinex","BTCUSD",1641773276473,0.37689695,41755.0,41751.0,0.119717]
["bitfinex","BTCUSD",1641773277773,0.09643709,41752.0,41751.0,0.119717]
["bitfinex","BTCUSD",1641773278576,0.09643709,41752.0,41751.0,0.269717]
["bitfinex","BTCUSD",1641773278875,0.033969,41755.0,41751.0,0.269717]
["bitfinex","BTCUSD",1641773278876,0.033969,41755.0,41751.0,0.369717]
["bitfinex","BTCUSD",1641773279127,0.033969,41755.0,41754.0,0.55]
["bitfinex","BTCUSD",1641773279528,0.033969,41755.0,41754.0,0.75]
["bitfinex","BTCUSD",1641773279730,0.033969,41755.0,41754.0,0.64451895]
["bitfinex","BTCUSD",1641773280529,0.13040609,41755.0,41754.0,0.35]
["bitfinex","BTCUSD",1641773280930,0.13040609,41755.0,41754.0,0.15]
["bitfinex","BTCUSD",1641773281129,0.033969,41755.0,41754.0,0.15]
["bitfinex","BTCUSD",1641773281529,0.033969,41755.0,41754.0,0.48319906]
["bitfinex","BTCUSD",1641773281828,0.13040609,41755.0,41753.0,0.103947]
["bitfinex","BTCUSD",1641773282029,0.13040609,41755.0,41751.0,0.119717]
["bitfinex","BTCUSD",1641773282030,0.33056217,41754.0,41751.0,0.119717]
["bitfinex","BTCUSD",1641773282229,0.385441,41753.0,41751.0,0.119717]
["bitfinex","BTCUSD",1641773282431,0.09643709,41752.0,41749.0,0.00017433]
["bitfinex","BTCUSD",1641773282631,0.09643709,41752.0,41749.0,0.06021667]
["bitfinex","BTCUSD",1641773282878,0.34143096,41752.0,41749.0,0.06004234]
["bitfinex","BTCUSD",1641773283283,0.34143096,41752.0,41750.0,0.05986276]
["bitfinex","BTCUSD",1641773283782,0.09643709,41752.0,41749.0,0.11990834]
["bitfinex","BTCUSD",1641773283980,0.11143709,41752.0,41749.0,0.169734]
["bitfinex","BTCUSD",1641773284180,0.11143709,41752.0,41749.0,0.119734]
["bitfinex","BTCUSD",1641773284581,0.11143709,41752.0,41749.0,0.164734]
["bitfinex","BTCUSD",1641773284780,0.11143709,41752.0,41750.0,0.05986389]
["bitfinex","BTCUSD",1641773285382,0.11143709,41752.0,41749.0,0.114734]
["bitfinex","BTCUSD",1641773285383,0.09643709,41752.0,41749.0,0.114734]
["bitfinex","BTCUSD",1641773285986,0.09843709,41752.0,41750.0,0.05986324]
["bitfinex","BTCUSD",1641773286626,0.09843709,41752.0,41749.0,0.114734]
["bitfinex","BTCUSD",1641773287124,0.09843709,41752.0,41750.0,0.05986274]
["bitfinex","BTCUSD",1641773287324,0.09643709,41752.0,41750.0,0.05986274]
["bitfinex","BTCUSD",1641773287525,0.09643709,41752.0,41750.0,0.22958274]
["bitfinex","BTCUSD",1641773287727,0.09643709,41752.0,41750.0,0.34929774]
["bitfinex","BTCUSD",1641773287926,0.01,41755.0,41752.0,0.059848]
["bitfinex","BTCUSD",1641773288127,0.01,41755.0,41753.0,0.33639684]
["bitfinex","BTCUSD",1641773288331,0.0001,41755.0,41753.0,0.38639684]
["bitfinex","BTCUSD",1641773288527,0.0001,41755.0,41753.0,0.48639684]
["bitfinex","BTCUSD",1641773289528,0.30340321,41758.0,41753.0,0.33639684]
["bitfinex","BTCUSD",1641773289728,0.09643709,41754.0,41753.0,0.45110184]
["bitfinex","BTCUSD",1641773290129,0.09643709,41754.0,41753.0,0.46410184]
["bitfinex","BTCUSD",1641773291484,0.09643709,41754.0,41753.0,0.059848]
["bitfinex","BTCUSD",1641773291682,0.59643709,41754.0,41753.0,0.059848]
["bitfinex","BTCUSD",1641773291883,0.09643709,41754.0,41753.0,0.059848]
["bitfinex","BTCUSD",1641773292083,0.09643709,41754.0,41753.0,0.073848]
["bitfinex","BTCUSD",1641773292282,0.001111,41755.0,41753.0,0.123848]
["bitfinex","BTCUSD",1641773292482,0.001111,41755.0,41754.0,0.32138996]
["bitfinex","BTCUSD",1641773292882,0.001111,41755.0,41754.0,0.42138996]
["bitfinex","BTCUSD",1641773293484,0.09754809,41755.0,41754.0,0.39742096]
["bitfinex","BTCUSD",1641773293687,0.09754809,41755.0,41754.0,0.29742096]
["bitfinex","BTCUSD",1641773293886,0.09754809,41755.0,41752.0,0.119696]
["bitfinex","BTCUSD",1641773294130,0.09754809,41755.0,41749.0,0.00017433]
["bitfinex","BTCUSD",1641773294131,0.10754809,41755.0,41749.0,0.00017433]
["bitfinex","BTCUSD",1641773294331,0.32824249,41752.0,41749.0,0.00017433]
["bitfinex","BTCUSD",1641773294530,1.34643709,41750.0,41749.0,0.00017433]
["bitfinex","BTCUSD",1641773294733,1.34643709,41750.0,41749.0,0.00017434]
["bitfinex","BTCUSD",1641773295732,2.34643709,41750.0,41749.0,0.00017434]
["bitfinex","BTCUSD",1641773295931,0.09643709,41750.0,41748.0,0.43249416]
["bitfinex","BTCUSD",1641773296131,0.10143709,41750.0,41749.0,0.022]
["bitfinex","BTCUSD",1641773296530,0.70143709,41750.0,41749.0,0.022]
["bitfinex","BTCUSD",1641773297134,1.05243743,41750.0,41749.0,0.022]
["bitfinex","BTCUSD",1641773297335,1.53415273,41750.0,41747.0,0.00017435]
["bitfinex","BTCUSD",1641773297534,0.385441,41749.0,41747.0,0.00017435]
["bitfinex","BTCUSD",1641773298184,0.406441,41749.0,41746.0,0.00017436]
["bitfinex","BTCUSD",1641773298382,0.021,41749.0,41746.0,0.00017436]
["bitfinex","BTCUSD",1641773298583,0.021,41749.0,41746.0,0.06004336]
["bitfinex","BTCUSD",1641773298985,1.04643709,41747.0,41746.0,0.06004336]
["bitfinex","BTCUSD",1641773299184,1.04643709,41747.0,41746.0,0.05987122]
["bitfinex","BTCUSD",1641773299381,1.04643709,41747.0,41745.0,0.00017436]
["bitfinex","BTCUSD",1641773299682,0.09643709,41747.0,41746.0,0.11973]
["bitfinex","BTCUSD",1641773300081,0.00241039,41755.0,41746.0,0.11973]
["bitfinex","BTCUSD",1641773300283,0.00234866,41755.0,41749.0,0.05986732]
["bitfinex","BTCUSD",1641773300485,6.173e-05,41752.0,41746.0,0.11973]
["bitfinex","BTCUSD",1641773300683,6.173e-05,41752.0,41748.0,0.059868]
["bitfinex","BTCUSD",1641773300887,6.173e-05,41752.0,41749.0,0.28598495]
["bitfinex","BTCUSD",1641773301089,0.29261789,41761.0,41749.0,0.40098495]
["bitfinex","BTCUSD",1641773301285,0.29261789,41761.0,41749.0,0.60224612]
["bitfinex","BTCUSD",1641773301489,0.00020751,41760.0,41750.0,0.0441]
["bitfinex","BTCUSD",1641773301737,0.00020751,41760.0,41754.0,0.269709]
["bitfinex","BTCUSD",1641773301935,0.3502113,41771.0,41758.0,0.065]
["bitfinex","BTCUSD",1641773302136,0.33612932,41769.0,41764.0,0.00125349]
["bitfinex","BTCUSD",1641773302335,0.33647575,41769.0,41764.0,0.05125349]
["bitfinex","BTCUSD",1641773302536,0.33007846,41768.0,41764.0,0.05125349]
["bitfinex","BTCUSD",1641773302836,0.34628182,41765.0,41764.0,0.05984844]
["bitfinex","BTCUSD",1641773303936,0.34628182,41765.0,41762.0,0.05]
["bitfinex","BTCUSD",1641773304139,0.37728182,41765.0,41764.0,0.002]
["bitfinex","BTCUSD",1641773304436,1.67728182,41765.0,41764.0,0.002]
["bitfinex","BTCUSD",1641773305237,1.331,41765.0,41764.0,0.06184933]
["bitfinex","BTCUSD",1641773305505,1.3,41765.0,41764.0,0.05984933]
["bitfinex","BTCUSD",1641773306106,1.322,41765.0,41764.0,0.06584933]
["bitfinex","BTCUSD",1641773306407,0.022,41765.0,41764.0,0.06584933]
["bitfinex","BTCUSD",1641773306710,0.672,41765.0,41764.0,0.06584933]
["bitfinex","BTCUSD",1641773307306,1.487e-05,41767.0,41766.0,0.059839]
["bitfinex","BTCUSD",1641773307507,0.0003613,41767.0,41766.0,0.06113417]
["bitfinex","BTCUSD",1641773307806,0.0003613,41767.0,41766.0,0.10523417]
["bitfinex","BTCUSD",1641773308007,0.0003613,41767.0,41766.0,0.15523417]
["bitfinex","BTCUSD",1641773308207,0.00034643,41767.0,41766.0,0.16723417]
["bitfinex","BTCUSD",1641773308406,0.00034643,41767.0,41766.0,0.76723417]
["bitfinex","BTCUSD",1641773308608,0.00034643,41767.0,41766.0,0.91723417]
["bitfinex","BTCUSD",1641773308807,0.3553835,41779.0,41773.0,0.059823]
["bitfinex","BTCUSD",1641773309007,0.004,41779.0,41774.0,0.059821]
["bitfinex","BTCUSD",1641773309232,1.6,41778.0,41770.0,0.00129537]
["bitfinex","BTCUSD",1641773309431,1.6,41778.0,41771.0,0.0441]
["bitfinex","BTCUSD",1641773309630,0.32509559,41777.0,41772.0,0.0441]
["bitfinex","BTCUSD",1641773309829,0.004,41779.0,41774.0,0.059827]
["bitfinex","BTCUSD",1641773310030,0.004,41779.0,41775.0,0.11964206]
["bitfinex","BTCUSD",1641773310231,0.25890773,41778.0,41775.0,0.11964206]
["bitfinex","BTCUSD",1641773311030,0.004,41779.0,41775.0,0.16964206]
["bitfinex","BTCUSD",1641773311230,0.004,41779.0,41777.0,0.059827]
["bitfinex","BTCUSD",1641773311429,0.004,41779.0,41777.0,0.159827]
["bitfinex","BTCUSD",1641773311635,0.00421484,41779.0,41778.0,0.1941]
["bitfinex","BTCUSD",1641773312131,0.00421484,41779.0,41778.0,0.53789224]
["bitfinex","BTCUSD",1641773312632,0.23875871,41781.0,41778.0,0.63789224]
["bitfinex","BTCUSD",1641773312633,0.23797355,41781.0,41778.0,0.63789224]
["bitfinex","BTCUSD",1641773312888,0.23818839,41781.0,41779.0,0.059817]
["bitfinex","BTCUSD",1641773313182,0.23818839,41781.0,41780.0,0.147778]
["bitfinex","BTCUSD",1641773313383,0.23818839,41781.0,41780.0,0.60850196]
["bitfinex","BTCUSD",1641773313585,0.00085921,41787.0,41781.0,0.75]
["bitfinex","BTCUSD",1641773313784,0.00085921,41787.0,41784.0,0.059805]
["bitfinex","BTCUSD",1641773313983,0.33418291,41792.0,41786.0,0.00120285]
["bitfinex","BTCUSD",1641773314182,0.33418291,41792.0,41787.0,0.36880937]
["bitfinex","BTCUSD",1641773314384,0.33418291,41792.0,41787.0,0.41880937]
["bitfinex","BTCUSD",1641773314582,0.33418291,41792.0,41787.0,0.46880937]
["bitfinex","BTCUSD",1641773314781,0.33418291,41792.0,41787.0,0.119612]
["bitfinex","BTCUSD",1641773314982,0.33418291,41792.0,41786.0,0.12081385]
["bitfinex","BTCUSD",1641773314983,0.33418291,41792.0,41786.0,0.119611]
["bitfinex","BTCUSD",1641773315182,0.33418291,41792.0,41787.0,0.1]
["bitfinex","BTCUSD",1641773315384,0.6920356,41792.0,41786.0,0.119611]
["bitfinex","BTCUSD",1641773315583,0.33418291,41792.0,41786.0,0.119611]
["bitfinex","BTCUSD",1641773315784,1.64378859,41796.0,41787.0,0.35088718]
["bitfinex","BTCUSD",1641773315985,0.00021481,41790.0,41787.0,0.55088718]
["bitfinex","BTCUSD",1641773316186,0.00021481,41790.0,41788.0,0.38595422]
["bitfinex","BTCUSD",1641773316384,0.00021481,41790.0,41788.0,0.44575922]
["bitfinex","BTCUSD",1641773316626,7.394e-05,41796.0,41788.0,0.54575922]
["bitfinex","BTCUSD",1641773316829,7.394e-05,41796.0,41790.0,0.1476]
["bitfinex","BTCUSD",1641773317031,7.394e-05,41796.0,41792.0,0.00121059]
["bitfinex","BTCUSD",1641773317228,0.004,41799.0,41795.0,0.14882547]
["bitfinex","BTCUSD",1641773317431,0.004,41799.0,41798.0,0.0012346]
["bitfinex","BTCUSD",1641773318028,0.004,41799.0,41798.0,0.25121155]
["bitfinex","BTCUSD",1641773318229,0.004,41799.0,41798.0,0.31321155]
["bitfinex","BTCUSD",1641773318430,0.0018,41799.0,41798.0,0.36321155]
["bitfinex","BTCUSD",1641773318629,0.0018,41799.0,41798.0,0.46321155]
["bitfinex","BTCUSD",1641773319228,6.104e-05,41804.0,41799.0,1.15]
["bitfinex","BTCUSD",1641773319431,0.9905,41813.0,41801.0,1.35]
["bitfinex","BTCUSD",1641773319633,0.004,41819.0,41808.0,0.33122349]
["bitfinex","BTCUSD",1641773319634,0.4715033,41818.0,41808.0,0.33122349]
["bitfinex","BTCUSD",1641773320029,0.4715033,41818.0,41808.0,0.53122349]
["bitfinex","BTCUSD",1641773320030,0.28405185,41813.0,41808.0,0.53122349]
["bitfinex","BTCUSD",1641773320230,0.28405185,41813.0,41808.0,0.54322349]
["bitfinex","BTCUSD",1641773320482,0.00021476,41811.0,41808.0,0.54322349]
["bitfinex","BTCUSD",1641773321477,0.00021476,41811.0,41808.0,0.87821445]
["bitfinex","BTCUSD",1641773321678,0.00021476,41812.0,41808.0,0.87821445]
["bitfinex","BTCUSD",1641773321879,0.00021476,41812.0,41810.0,0.059772]
["bitfinex","BTCUSD",1641773322077,0.00021476,41812.0,41811.0,0.109771]
["bitfinex","BTCUSD",1641773322679,0.31243693,41814.0,41811.0,0.109771]
["bitfinex","BTCUSD",1641773324131,0.31243693,41814.0,41810.0,0.23930993]
["bitfinex","BTCUSD",1641773324332,0.31243693,41814.0,41810.0,0.219541]
["bitfinex","BTCUSD",1641773324632,0.31243693,41814.0,41811.0,0.05977]
["bitfinex","BTCUSD",1641773324633,0.31222217,41814.0,41811.0,0.05977]
["bitfinex","BTCUSD",1641773324835,0.31242923,41814.0,41811.0,0.05977]
["bitfinex","BTCUSD",1641773325033,0.30337925,41814.0,41811.0,0.11954024]
["bitfinex","BTCUSD",1641773325232,0.30337925,41814.0,41806.0,0.0479]
["bitfinex","BTCUSD",1641773325233,0.73707272,41813.0,41806.0,0.0479]
["bitfinex","BTCUSD",1641773325432,0.43744866,41806.0,41799.0,0.59992728]
["bitfinex","BTCUSD",1641773325631,0.43744866,41806.0,41799.0,0.21482728]
["bitfinex","BTCUSD",1641773325931,0.43744866,41806.0,41794.0,0.30125651]
["bitfinex","BTCUSD",1641773326231,0.43744866,41806.0,41800.0,0.05979568]
["bitfinex","BTCUSD",1641773326232,1.01055236,41806.0,41800.0,0.05979568]
["bitfinex","BTCUSD",1641773326430,1.01055236,41806.0,41801.0,0.059792]
["bitfinex","BTCUSD",1641773326633,0.73540012,41806.0,41799.0,0.026]
["bitfinex","BTCUSD",1641773326832,0.00020707,41812.0,41799.0,0.076]
["bitfinex","BTCUSD",1641773327033,0.00020708,41806.0,41799.0,0.076]
["bitfinex","BTCUSD",1641773327231,0.00020708,41806.0,41799.0,0.126]
["bitfinex","BTCUSD",1641773327436,0.00020708,41806.0,41802.0,0.059791]
["bitfinex","BTCUSD",1641773327636,0.00020708,41806.0,41805.0,0.33037642]
["bitfinex","BTCUSD",1641773327883,0.00020708,41806.0,41802.0,0.059791]
["bitfinex","BTCUSD",1641773327884,0.00020708,41806.0,41802.0,0.11958052]
["bitfinex","BTCUSD",1641773328279,1.35020735,41806.0,41805.0,0.007]
["bitfinex","BTCUSD",1641773328980,1.35020735,41806.0,41805.0,0.066788]
["bitfinex","BTCUSD",1641773329179,1.35,41806.0,41805.0,0.066788]
["bitfinex","BTCUSD",1641773329380,1.35,41806.0,41805.0,0.059788]
["bitfinex","BTCUSD",1641773330179,1.95,41806.0,41805.0,0.067788]
["bitfinex","BTCUSD",1641773330580,1.95,41806.0,41805.0,0.008]
["bitfinex","BTCUSD",1641773330781,1.95,41806.0,41803.0,0.43879531]
["bitfinex","BTCUSD",1641773330981,0.24334593,41807.0,41805.0,0.059788]
["bitfinex","BTCUSD",1641773331184,0.00020735,41808.0,41805.0,0.059788]
["bitfinex","BTCUSD",1641773331638,0.00020735,41807.0,41806.0,1.85412544]
["bitfinex","BTCUSD",1641773331837,0.00020735,41807.0,41806.0,1.60042866]
["bitfinex","BTCUSD",1641773332037,7.35e-06,41807.0,41806.0,0.32844501]
["bitfinex","BTCUSD",1641773332239,0.00082927,41813.0,41812.0,0.00124118]
["bitfinex","BTCUSD",1641773332436,0.00082927,41813.0,41812.0,2.4749117]
["bitfinex","BTCUSD",1641773332639,0.00082927,41813.0,41812.0,2.38089535]
["bitfinex","BTCUSD",1641773332845,0.28204089,41838.0,41837.0,2.23406098]
["bitfinex","BTCUSD",1641773333039,0.79990357,41850.0,41843.0,0.1476]
["bitfinex","BTCUSD",1641773333040,0.28204089,41848.0,41843.0,0.1476]
["bitfinex","BTCUSD",1641773333239,0.08204089,41848.0,41846.0,0.00125828]
["bitfinex","BTCUSD",1641773333439,0.60964564,41854.0,41851.0,0.00126727]
["bitfinex","BTCUSD",1641773333638,0.60964564,41854.0,41853.0,0.00128141]
["bitfinex","BTCUSD",1641773333639,0.50964564,41854.0,41853.0,0.00128141]
["bitfinex","BTCUSD",1641773333838,0.50964564,41854.0,41853.0,0.32285964]
["bitfinex","BTCUSD",1641773334037,0.50964564,41854.0,41853.0,0.42285964]
["bitfinex","BTCUSD",1641773334241,0.79990357,41860.0,41856.0,0.059709]
["bitfinex","BTCUSD",1641773334438,0.79990357,41860.0,41858.0,0.00127251]
["bitfinex","BTCUSD",1641773334639,0.00406036,41859.0,41858.0,1.89917251]
["bitfinex","BTCUSD",1641773334838,0.0005916,41867.0,41859.0,0.4]
["bitfinex","BTCUSD",1641773335041,0.0005916,41867.0,41860.0,1.93608916]
["bitfinex","BTCUSD",1641773335242,0.09249472,41861.0,41860.0,1.13608916]
["bitfinex","BTCUSD",1641773335501,0.0005916,41867.0,41866.0,0.00127343]
["bitfinex","BTCUSD",1641773335704,0.0005916,41867.0,41866.0,0.04917343]
["bitfinex","BTCUSD",1641773335903,0.33475848,41871.0,41866.0,0.04917343]
["bitfinex","BTCUSD",1641773336100,0.00318885,41869.0,41867.0,0.24832508]
["bitfinex","BTCUSD",1641773336302,0.00237715,41869.0,41868.0,0.04919045]
["bitfinex","BTCUSD",1641773336501,0.004,41879.0,41874.0,0.00129845]
["bitfinex","BTCUSD",1641773336502,0.92767715,41877.0,41874.0,0.00129845]
["bitfinex","BTCUSD",1641773336702,0.92767715,41877.0,41875.0,0.107582]
["bitfinex","BTCUSD",1641773337005,0.004,41889.0,41875.0,0.107582]
["bitfinex","BTCUSD",1641773337006,0.004,41889.0,41877.0,0.11328377]
["bitfinex","BTCUSD",1641773337204,0.004,41889.0,41880.0,2.46725452]
["bitfinex","BTCUSD",1641773337401,0.004,41889.0,41888.0,0.00120109]
["bitfinex","BTCUSD",1641773337701,0.004,41889.0,41888.0,0.19670109]
["bitfinex","BTCUSD",1641773338101,1.104,41889.0,41888.0,0.26936309]
["bitfinex","BTCUSD",1641773338302,1.104,41889.0,41888.0,0.0609]
["bitfinex","BTCUSD",1641773338503,1.589441,41889.0,41888.0,0.013]
["bitfinex","BTCUSD",1641773338702,1.489441,41889.0,41888.0,0.013]
["bitfinex","BTCUSD",1641773339138,1.50582846,41889.0,41888.0,0.013]
["bitfinex","BTCUSD",1641773339339,0.00042914,41891.0,41888.0,0.33151409]
["bitfinex","BTCUSD",1641773339538,0.00042914,41891.0,41888.0,0.36641409]
["bitfinex","BTCUSD",1641773339539,0.00021457,41891.0,41888.0,0.36641409]
["bitfinex","BTCUSD",1641773340138,0.00021457,41891.0,41889.0,0.059666]
["bitfinex","BTCUSD",1641773340445,0.00021457,41892.0,41890.0,0.0479]
["bitfinex","BTCUSD",1641773341343,0.33852218,41892.0,41890.0,0.0479]
["bitfinex","BTCUSD",1641773341542,2.08171704,41891.0,41890.0,0.0479]
["bitfinex","BTCUSD",1641773341741,2.46715804,41891.0,41890.0,0.0479]
["bitfinex","BTCUSD",1641773342141,2.08171704,41891.0,41890.0,0.0549]
["bitfinex","BTCUSD",1641773342340,0.026,41891.0,41890.0,0.0549]
["bitfinex","BTCUSD",1641773342742,0.026,41891.0,41890.0,0.1049]
["bitfinex","BTCUSD",1641773343003,0.026,41891.0,41890.0,0.10618133]
["bitfinex","BTCUSD",1641773343198,0.026,41891.0,41890.0,1.65618133]
["bitfinex","BTCUSD",1641773343396,0.026,41891.0,41890.0,1.95424178]
["bitfinex","BTCUSD",1641773343597,0.00020683,41893.0,41890.0,0.50424178]
["bitfinex","BTCUSD",1641773343896,0.00020683,41893.0,41890.0,0.0479]
["bitfinex","BTCUSD",1641773344097,0.00020683,41893.0,41890.0,0.0599]
["bitfinex","BTCUSD",1641773344499,0.30764157,41892.0,41890.0,0.0599]
["bitfinex","BTCUSD",1641773344699,0.30764157,41892.0,41890.0,0.1099]
["bitfinex","BTCUSD",1641773345298,0.30764157,41892.0,41890.0,0.0599]
["bitfinex","BTCUSD",1641773345503,0.30764157,41892.0,41880.0,0.35590625]
["bitfinex","BTCUSD",1641773345504,2.55936,41889.0,41880.0,0.5]
["bitfinex","BTCUSD",1641773345702,0.1,41886.0,41875.0,0.0479]
["bitfinex","BTCUSD",1641773346104,0.001254,41888.0,41877.0,0.10828377]
["bitfinex","BTCUSD",1641773346302,0.002,41886.0,41877.0,0.16528377]
["bitfinex","BTCUSD",1641773346504,0.0003333,41894.0,41883.0,0.0537058]
["bitfinex","BTCUSD",1641773346739,0.0003333,41894.0,41885.0,0.119332]
["bitfinex","BTCUSD",1641773346939,0.0003333,41894.0,41892.0,0.00129608]
["bitfinex","BTCUSD",1641773347140,0.0003333,41894.0,41893.0,0.657554]
["bitfinex","BTCUSD",1641773347339,0.0003333,41894.0,41893.0,0.45092022]
["bitfinex","BTCUSD",1641773347540,0.0003333,41894.0,41893.0,0.60092022]
["bitfinex","BTCUSD",1641773347740,0.0003333,41894.0,41893.0,0.45092022]
["bitfinex","BTCUSD",1641773347940,0.0003333,41894.0,41893.0,0.1479]
["bitfinex","BTCUSD",1641773348142,0.0003333,41894.0,41893.0,0.2679]
["bitfinex","BTCUSD",1641773349040,0.0003333,41894.0,41893.0,0.83301266]
["bitfinex","BTCUSD",1641773349242,0.0003333,41894.0,41893.0,0.48994776]
["bitfinex","BTCUSD",1641773349440,0.0003333,41894.0,41893.0,0.56994776]
["bitfinex","BTCUSD",1641773349641,0.0003333,41894.0,41893.0,0.2479]
["bitfinex","BTCUSD",1641773350043,1.3503333,41894.0,41893.0,0.0479]
["bitfinex","BTCUSD",1641773350241,1.3503333,41894.0,41893.0,0.0659]
["bitfinex","BTCUSD",1641773350488,0.32889422,41895.0,41893.0,0.0659]
["bitfinex","BTCUSD",1641773351087,0.32889422,41895.0,41893.0,0.018]
["bitfinex","BTCUSD",1641773351088,2.935441,41894.0,41893.0,0.018]
["bitfinex","BTCUSD",1641773351288,2.518,41893.0,41878.0,0.33682232]
["bitfinex","BTCUSD",1641773351492,2.518,41893.0,41867.0,0.8048]
["bitfinex","BTCUSD",1641773351493,0.00123422,41888.0,41873.0,0.119369]
["bitfinex","BTCUSD",1641773351689,0.33169863,41881.0,41875.0,0.32043588]
["bitfinex","BTCUSD",1641773351991,0.33169863,41881.0,41875.0,0.05371847]
["bitfinex","BTCUSD",1641773352188,0.00123422,41888.0,41877.0,0.10928377]
["bitfinex","BTCUSD",1641773352987,0.40558554,41883.0,41877.0,0.10928377]
["bitfinex","BTCUSD",1641773353191,0.40558554,41883.0,41880.0,0.1476]
["bitfinex","BTCUSD",1641773353389,0.40558554,41883.0,41877.0,0.15828377]
["bitfinex","BTCUSD",1641773353390,0.32695981,41882.0,41877.0,0.15828377]
["bitfinex","BTCUSD",1641773353588,0.31695981,41882.0,41877.0,0.15828377]
["bitfinex","BTCUSD",1641773353790,0.31695981,41882.0,41877.0,0.10828377]
["bitfinex","BTCUSD",1641773353791,0.1,41880.0,41877.0,0.10828377]
["bitfinex","BTCUSD",1641773353989,0.71842048,41879.0,41877.0,0.10828377]
["bitfinex","BTCUSD",1641773354248,0.24693317,41866.0,41859.0,0.30610194]
["bitfinex","BTCUSD",1641773354548,0.1,41873.0,41859.0,0.059711]
["bitfinex","BTCUSD",1641773354748,0.00123884,41871.0,41862.0,0.36985064]
["bitfinex","BTCUSD",1641773355247,0.08385674,41895.0,41870.0,0.1]
["bitfinex","BTCUSD",1641773355248,0.00124453,41879.0,41870.0,0.1]
["bitfinex","BTCUSD",1641773355444,0.26952331,41880.0,41871.0,0.25031375]
["bitfinex","BTCUSD",1641773355849,0.73964982,41880.0,41871.0,0.25031375]
["bitfinex","BTCUSD",1641773356145,0.50312651,41880.0,41871.0,0.31000775]
["bitfinex","BTCUSD",1641773356344,0.50312651,41880.0,41871.0,0.059694]
["bitfinex","BTCUSD",1641773356547,0.35266034,41873.0,41868.0,0.00129327]
["bitfinex","BTCUSD",1641773356748,0.08421426,41880.0,41865.0,0.059702]
["bitfinex","BTCUSD",1641773357147,0.03421426,41880.0,41868.0,0.1]
["bitfinex","BTCUSD",1641773357349,0.32120147,41878.0,41872.0,0.31055843]
["bitfinex","BTCUSD",1641773357548,0.36762419,41883.0,41872.0,0.31055843]
["bitfinex","BTCUSD",1641773357749,0.4436011,41876.0,41872.0,0.31055843]
["bitfinex","BTCUSD",1641773357981,0.4436011,41876.0,41867.0,0.00123556]
["bitfinex","BTCUSD",1641773357982,0.4436011,41876.0,41873.0,0.05]
["bitfinex","BTCUSD",1641773358183,0.4436011,41876.0,41870.0,0.109694]
["bitfinex","BTCUSD",1641773358386,0.41750153,41880.0,41871.0,0.1]
["bitfinex","BTCUSD",1641773358583,0.41750153,41880.0,41871.0,0.05]
["bitfinex","BTCUSD",1641773358984,0.016,41883.0,41877.0,0.31595856]
["bitfinex","BTCUSD",1641773359186,0.016,41883.0,41879.0,0.059682]
["bitfinex","BTCUSD",1641773359384,0.34024438,41892.0,41879.0,0.059682]
["bitfinex","BTCUSD",1641773359986,0.30755289,41883.0,41879.0,0.059682]
["bitfinex","BTCUSD",1641773360186,0.30755289,41883.0,41879.0,0.00320038]
["bitfinex","BTCUSD",1641773360585,0.30755289,41883.0,41879.0,0.002]
["bitfinex","BTCUSD",1641773360991,0.385441,41882.0,41879.0,0.002]
["bitfinex","BTCUSD",1641773361191,0.00122565,41880.0,41879.0,0.0001]
["bitfinex","BTCUSD",1641773361388,1.39266299,41869.0,41863.0,0.00126473]
["bitfinex","BTCUSD",1641773361635,1.39266299,41869.0,41855.0,0.119417]
["bitfinex","BTCUSD",1641773361835,0.42086049,41867.0,41857.0,0.51043683]
["bitfinex","BTCUSD",1641773362036,0.99924379,41869.0,41861.0,0.1]
["bitfinex","BTCUSD",1641773362336,0.00120839,41875.0,41857.0,0.45072583]
["bitfinex","BTCUSD",1641773362536,0.00120839,41875.0,41871.0,0.1]
["bitfinex","BTCUSD",1641773362737,0.00120839,41875.0,41864.0,0.2476]
["bitfinex","BTCUSD",1641773362938,1.3139,41891.0,41868.0,0.1]
["bitfinex","BTCUSD",1641773362939,0.27444961,41880.0,41868.0,0.1]
["bitfinex","BTCUSD",1641773363136,0.27444961,41880.0,41871.0,0.05969444]
["bitfinex","BTCUSD",1641773363338,0.2748864,41874.0,41867.0,0.29256675]
["bitfinex","BTCUSD",1641773363539,0.2748864,41874.0,41867.0,0.34256675]
["bitfinex","BTCUSD",1641773363737,0.2748864,41874.0,41867.0,0.39256675]
["bitfinex","BTCUSD",1641773363936,0.27444961,41880.0,41867.0,0.45226675]
["bitfinex","BTCUSD",1641773364136,0.27444961,41880.0,41874.0,0.1]
["bitfinex","BTCUSD",1641773364940,0.1,41883.0,41879.0,0.1]
["bitfinex","BTCUSD",1641773365142,0.1,41883.0,41882.0,0.1]
["bitfinex","BTCUSD",1641773365391,0.1,41883.0,41881.0,0.07411467]
["bitfinex","BTCUSD",1641773365584,0.1,41883.0,41881.0,0.17411467]
["bitfinex","BTCUSD",1641773365784,0.32077678,41882.0,41881.0,0.17411467]
["bitfinex","BTCUSD",1641773366285,0.32077678,41882.0,41881.0,0.18111467]
["bitfinex","BTCUSD",1641773366486,0.32077678,41882.0,41881.0,0.007]
["bitfinex","BTCUSD",1641773366686,0.70621778,41882.0,41881.0,0.007]
["bitfinex","BTCUSD",1641773366884,3.25621778,41882.0,41881.0,0.007]
["bitfinex","BTCUSD",1641773367486,3.25621778,41882.0,41866.0,0.00129298]
["bitfinex","BTCUSD",1641773367487,0.42973614,41868.0,41866.0,0.00129298]
["bitfinex","BTCUSD",1641773367685,0.42973614,41868.0,41858.0,0.1]
["bitfinex","BTCUSD",1641773367886,0.42973614,41868.0,41858.0,0.10124234]
["bitfinex","BTCUSD",1641773368285,0.42973614,41868.0,41858.0,0.12324234]
["bitfinex","BTCUSD",1641773368486,0.27411551,41864.0,41861.0,0.059715]
["bitfinex","BTCUSD",1641773368689,0.58421159,41864.0,41861.0,0.11942721]
["bitfinex","BTCUSD",1641773368886,0.27411551,41864.0,41861.0,0.059715]
["bitfinex","BTCUSD",1641773369135,0.27291551,41864.0,41861.0,0.059715]
["bitfinex","BTCUSD",1641773369535,2.68532028,41868.0,41861.0,0.119428]
["bitfinex","BTCUSD",1641773369936,0.29073976,41869.0,41862.0,0.05971105]
["bitfinex","BTCUSD",1641773370136,0.00126563,41872.0,41866.0,0.05971]
["bitfinex","BTCUSD",1641773370335,0.015,41868.0,41866.0,0.05971]
["bitfinex","BTCUSD",1641773370535,0.38688548,41867.0,41862.0,0.05]
["bitfinex","BTCUSD",1641773370837,0.38688548,41867.0,41860.0,0.269418]
["bitfinex","BTCUSD",1641773371136,0.38688548,41867.0,41860.0,0.319418]
["bitfinex","BTCUSD",1641773371339,0.38688548,41867.0,41863.0,0.059711]
["bitfinex","BTCUSD",1641773371639,0.77235643,41866.0,41849.0,0.00018088]
["bitfinex","BTCUSD",1641773371835,0.00125135,41864.0,41849.0,0.00018088]
["bitfinex","BTCUSD",1641773372237,0.39394328,41859.0,41852.0,0.059729]
["bitfinex","BTCUSD",1641773372437,0.24954526,41856.0,41851.0,0.1]
["bitfinex","BTCUSD",1641773372640,0.24954526,41856.0,41850.0,0.32726083]
["bitfinex","BTCUSD",1641773373088,0.24954526,41856.0,41849.0,0.0061809]
["bitfinex","BTCUSD",1641773373289,0.24954526,41856.0,41849.0,0.0031009]
["bitfinex","BTCUSD",1641773373590,2.0,41855.0,41849.0,0.0029509]
["bitfinex","BTCUSD",1641773373788,0.385441,41854.0,41849.0,0.0029509]
["bitfinex","BTCUSD",1641773374194,0.014,41855.0,41849.0,0.0001809]
["bitfinex","BTCUSD",1641773374389,0.014,41855.0,41848.0,0.27508709]
["bitfinex","BTCUSD",1641773374590,0.014,41855.0,41848.0,0.05]
["bitfinex","BTCUSD",1641773374790,0.014,41855.0,41851.0,0.05973]
["bitfinex","BTCUSD",1641773374988,0.014,41855.0,41852.0,0.1]
["bitfinex","BTCUSD",1641773375390,0.014,41855.0,41852.0,0.15]
["bitfinex","BTCUSD",1641773375691,0.24223012,41864.0,41857.0,0.2853351]
["bitfinex","BTCUSD",1641773375890,0.24223012,41864.0,41854.0,0.1194335]
["bitfinex","BTCUSD",1641773376089,0.385441,41863.0,41854.0,0.1694335]
["bitfinex","BTCUSD",1641773376289,0.43350076,41860.0,41854.0,0.05]
["bitfinex","BTCUSD",1641773376492,0.385441,41859.0,41853.0,0.15]
["bitfinex","BTCUSD",1641773376740,0.74811382,41860.0,41853.0,0.15]
["bitfinex","BTCUSD",1641773376941,0.27914255,41857.0,41853.0,0.15]
["bitfinex","BTCUSD",1641773377144,0.35566341,41855.0,41851.0,0.05]
["bitfinex","BTCUSD",1641773377341,0.35566341,41855.0,41849.0,0.06099719]
["bitfinex","BTCUSD",1641773377543,0.35566341,41855.0,41849.0,0.00126419]
["bitfinex","BTCUSD",1641773377743,0.25338186,41853.0,41849.0,0.00126419]
["bitfinex","BTCUSD",1641773378147,0.25338186,41853.0,41847.0,0.05028705]
["bitfinex","BTCUSD",1641773378148,0.32807246,41852.0,41847.0,0.00028705]
["bitfinex","BTCUSD",1641773378345,0.48379718,41853.0,41847.0,0.00028707]
["bitfinex","BTCUSD",1641773378545,0.385407,41852.0,41847.0,0.00028707]
["bitfinex","BTCUSD",1641773378745,0.05124639,41853.0,41847.0,0.00028707]
["bitfinex","BTCUSD",1641773378945,0.433307,41852.0,41847.0,0.00028707]
["bitfinex","BTCUSD",1641773379147,2.73976383,41848.0,41847.0,0.00028707]
["bitfinex","BTCUSD",1641773379346,3.12517083,41848.0,41847.0,0.00028707]
["bitfinex","BTCUSD",1641773379645,2.735407,41848.0,41847.0,0.00028707]
["bitfinex","BTCUSD",1641773379847,0.385407,41848.0,41847.0,0.00047414]
["bitfinex","BTCUSD",1641773380048,0.34326426,41859.0,41847.0,0.25028707]
["bitfinex","BTCUSD",1641773380245,0.011,41848.0,41847.0,0.25028707]
["bitfinex","BTCUSD",1641773380488,0.011,41848.0,41847.0,0.73559407]
["bitfinex","BTCUSD",1641773380689,0.011,41848.0,41847.0,2.17888122]
["bitfinex","BTCUSD",1641773380890,0.011,41848.0,41847.0,2.78770327]
["bitfinex","BTCUSD",1641773381092,0.011,41848.0,41847.0,2.93770327]
["bitfinex","BTCUSD",1641773381589,0.29815224,41861.0,41856.0,0.40177117]
["bitfinex","BTCUSD",1641773381793,0.29815224,41861.0,41852.0,0.119443]
["bitfinex","BTCUSD",1641773381794,0.26381166,41859.0,41852.0,0.119443]
["bitfinex","BTCUSD",1641773381991,0.26381166,41859.0,41851.0,0.1]
["bitfinex","BTCUSD",1641773382290,0.31015224,41861.0,41851.0,0.05]
["bitfinex","BTCUSD",1641773382488,0.31015224,41861.0,41854.0,0.1]
["bitfinex","BTCUSD",1641773382690,0.31015224,41861.0,41848.0,0.38885856]
["bitfinex","BTCUSD",1641773382691,0.31015224,41861.0,41857.0,0.1]
["bitfinex","BTCUSD",1641773382891,0.31015224,41861.0,41858.0,0.385188]
["bitfinex","BTCUSD",1641773383093,0.31015224,41861.0,41854.0,0.1]
["bitfinex","BTCUSD",1641773383292,0.30532263,41859.0,41848.0,0.05]
["bitfinex","BTCUSD",1641773383593,0.30532263,41859.0,41849.0,0.385271]
["bitfinex","BTCUSD",1641773383790,0.30532263,41859.0,41856.0,0.1]
["bitfinex","BTCUSD",1641773383991,0.29815224,41861.0,41856.0,0.1]
["bitfinex","BTCUSD",1641773384443,0.29815224,41861.0,41859.0,0.1]
["bitfinex","BTCUSD",1641773385041,0.29815224,41861.0,41857.0,0.1]
["bitfinex","BTCUSD",1641773385242,0.0008286,41868.0,41857.0,0.1]
["bitfinex","BTCUSD",1641773385447,0.00123694,41867.0,41857.0,0.1]
["bitfinex","BTCUSD",1641773385842,0.00123694,41867.0,41859.0,0.1]
["bitfinex","BTCUSD",1641773386043,0.0008286,41868.0,41860.0,0.1]
["bitfinex","BTCUSD",1641773386243,0.0008286,41868.0,41863.0,0.32744687]
["bitfinex","BTCUSD",1641773386443,0.00020715,41869.0,41867.0,0.1]
["bitfinex","BTCUSD",1641773386645,0.00020715,41869.0,41868.0,2.25456203]
["bitfinex","BTCUSD",1641773386843,0.00020715,41869.0,41868.0,2.28636243]
["bitfinex","BTCUSD",1641773387048,0.00020715,41869.0,41868.0,2.43636243]
["bitfinex","BTCUSD",1641773387242,0.00020715,41869.0,41868.0,2.48036243]
["bitfinex","BTCUSD",1641773387443,0.00020716,41871.0,41869.0,2.05]
["bitfinex","BTCUSD",1641773387646,0.00020716,41871.0,41870.0,2.235058]
["bitfinex","BTCUSD",1641773387892,0.00020716,41871.0,41870.0,2.28633715]
["bitfinex","BTCUSD",1641773388086,0.00020716,41871.0,41870.0,2.38633715]
["bitfinex","BTCUSD",1641773388287,0.00020716,41871.0,41870.0,2.39733715]
["bitfinex","BTCUSD",1641773388487,0.00020715,41873.0,41870.0,2.39733715]
["bitfinex","BTCUSD",1641773388687,0.00020715,41873.0,41872.0,1.585037]
["bitfinex","BTCUSD",1641773388986,0.00020715,41873.0,41872.0,1.94823138]
["bitfinex","BTCUSD",1641773389186,0.00020715,41873.0,41872.0,2.04823138]
["bitfinex","BTCUSD",1641773389386,0.007,41881.0,41872.0,2.04823138]
["bitfinex","BTCUSD",1641773389589,0.007,41881.0,41880.0,0.7]
["bitfinex","BTCUSD",1641773389788,0.007,41881.0,41880.0,1.084949]
["bitfinex","BTCUSD",1641773389989,0.007,41881.0,41880.0,0.684949]
["bitfinex","BTCUSD",1641773390187,0.007,41881.0,41880.0,0.98228282]
["bitfinex","BTCUSD",1641773390386,0.007,41881.0,41880.0,0.99228282]
["bitfinex","BTCUSD",1641773391191,0.007,41881.0,41880.0,1.05196182]
["bitfinex","BTCUSD",1641773391490,0.1,41883.0,41882.0,0.00126044]
["bitfinex","BTCUSD",1641773391743,0.1,41883.0,41882.0,2.2628671]
["bitfinex","BTCUSD",1641773391939,6e-05,41886.0,41885.0,0.00122526]
["bitfinex","BTCUSD",1641773392142,6e-05,41886.0,41885.0,2.73612026]
["bitfinex","BTCUSD",1641773392337,6e-05,41886.0,41885.0,0.53612026]
["bitfinex","BTCUSD",1641773392538,6e-05,41886.0,41885.0,2.20562584]
["bitfinex","BTCUSD",1641773392940,0.3029728,41897.0,41890.0,0.61421546]
["bitfinex","BTCUSD",1641773393139,0.3476279,41905.0,41893.0,0.05967]
["bitfinex","BTCUSD",1641773393337,0.27323483,41895.0,41893.0,0.05967]
["bitfinex","BTCUSD",1641773393538,0.27323483,41895.0,41891.0,0.1]
["bitfinex","BTCUSD",1641773393739,0.27323483,41895.0,41890.0,0.05]
["bitfinex","BTCUSD",1641773393939,0.0001,41902.0,41890.0,0.1]
["bitfinex","BTCUSD",1641773394140,0.059688,41896.0,41890.0,0.1]
["bitfinex","BTCUSD",1641773394339,0.24850187,41893.0,41890.0,0.1]
["bitfinex","BTCUSD",1641773394743,0.33823002,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1641773394939,0.0012948,41897.0,41890.0,0.35]
["bitfinex","BTCUSD",1641773395141,0.0001,41901.0,41893.0,0.059671]
["bitfinex","BTCUSD",1641773395783,0.0001,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641773395984,0.30821568,41903.0,41900.0,0.1]
["bitfinex","BTCUSD",1641773396184,0.385407,41902.0,41900.0,0.1]
["bitfinex","BTCUSD",1641773396584,0.30821568,41903.0,41900.0,0.1]
["bitfinex","BTCUSD",1641773397184,0.30821568,41903.0,41897.0,0.059664]
["bitfinex","BTCUSD",1641773397387,0.30821568,41903.0,41895.0,0.1]
["bitfinex","BTCUSD",1641773397587,0.29953901,41896.0,41895.0,0.1]
["bitfinex","BTCUSD",1641773397790,2.25,41895.0,41889.0,0.1]
["bitfinex","BTCUSD",1641773397987,0.385407,41894.0,41880.0,0.35348246]
["bitfinex","BTCUSD",1641773398188,0.385407,41894.0,41889.0,0.1]
["bitfinex","BTCUSD",1641773398388,0.28283651,41893.0,41889.0,0.012]
["bitfinex","BTCUSD",1641773398590,0.385407,41892.0,41889.0,0.112]
["bitfinex","BTCUSD",1641773398995,0.1001,41904.0,41889.0,0.112]
["bitfinex","BTCUSD",1641773399245,0.385407,41902.0,41895.0,0.1]
["bitfinex","BTCUSD",1641773399645,0.485407,41902.0,41895.0,0.1]
["bitfinex","BTCUSD",1641773399843,0.29965743,41900.0,41896.0,0.29007079]
["bitfinex","BTCUSD",1641773400047,0.24181884,41897.0,41888.0,0.10123317]
["bitfinex","BTCUSD",1641773400245,0.24181884,41897.0,41889.0,0.1]
["bitfinex","BTCUSD",1641773400844,0.24181884,41897.0,41888.0,0.05123317]
["bitfinex","BTCUSD",1641773401045,0.24181884,41897.0,41891.0,0.36016445]
["bitfinex","BTCUSD",1641773401345,0.24181884,41897.0,41893.0,0.1]
["bitfinex","BTCUSD",1641773401946,0.31265743,41900.0,41891.0,0.41983484]
["bitfinex","BTCUSD",1641773402147,0.00021456,41897.0,41891.0,0.36016445]
["bitfinex","BTCUSD",1641773402346,0.01621456,41897.0,41891.0,0.36016445]
["bitfinex","BTCUSD",1641773402548,0.01621456,41897.0,41896.0,0.1]
["bitfinex","BTCUSD",1641773402885,0.01621456,41897.0,41891.0,0.36016445]
["bitfinex","BTCUSD",1641773403090,0.01621456,41897.0,41896.0,0.1]
["bitfinex","BTCUSD",1641773403287,0.016,41897.0,41896.0,0.1]
["bitfinex","BTCUSD",1641773403487,0.866,41897.0,41896.0,0.1]
["bitfinex","BTCUSD",1641773403686,1.235407,41897.0,41896.0,0.1]
["bitfinex","BTCUSD",1641773404291,1.248407,41897.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773404488,1.248407,41897.0,41895.0,0.1]
["bitfinex","BTCUSD",1641773404489,0.385407,41896.0,41895.0,0.1]
["bitfinex","BTCUSD",1641773404688,0.385407,41896.0,41895.0,0.15]
["bitfinex","BTCUSD",1641773404889,0.013,41897.0,41895.0,0.534786]
["bitfinex","BTCUSD",1641773405092,0.013,41897.0,41895.0,0.10129636]
["bitfinex","BTCUSD",1641773405587,0.00021455,41899.0,41895.0,0.00129636]
["bitfinex","BTCUSD",1641773405588,0.00021455,41898.0,41895.0,0.00129636]
["bitfinex","BTCUSD",1641773405791,0.24226862,41897.0,41895.0,0.00129636]
["bitfinex","BTCUSD",1641773406090,0.24226862,41897.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773406289,0.31842948,41895.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773406835,0.385407,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773407037,0.73926402,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773407236,0.385407,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773407641,0.535407,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773407936,0.385407,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773408335,0.395407,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773408736,0.74599399,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773408937,0.74484802,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773409537,0.385407,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773409739,0.385407,41894.0,41893.0,0.10062603]
["bitfinex","BTCUSD",1641773409939,0.00020679,41896.0,41893.0,0.10062603]
["bitfinex","BTCUSD",1641773410408,0.904,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773410604,1.289407,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773410908,1.289407,41894.0,41893.0,0.10062603]
["bitfinex","BTCUSD",1641773411304,0.439407,41894.0,41893.0,0.10062603]
["bitfinex","BTCUSD",1641773411505,0.054,41894.0,41893.0,0.10062603]
["bitfinex","BTCUSD",1641773411704,0.00020707,41896.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773411907,0.385407,41895.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773412304,0.6524138,41895.0,41893.0,0.10062603]
["bitfinex","BTCUSD",1641773412604,0.6684138,41895.0,41893.0,0.10062603]
["bitfinex","BTCUSD",1641773412809,2.3373305,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773413006,2.7227375,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773414449,2.7357375,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773415046,0.6357375,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773415846,0.385317,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773416447,0.399317,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773416646,0.394317,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773417648,0.380317,41894.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773417895,0.00020353,41896.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773418200,0.00020353,41896.0,41895.0,0.10121364]
["bitfinex","BTCUSD",1641773418392,0.00020353,41896.0,41895.0,0.53653064]
["bitfinex","BTCUSD",1641773418592,0.00020353,41896.0,41895.0,0.98890785]
["bitfinex","BTCUSD",1641773418795,0.00020353,41896.0,41895.0,0.78890785]
["bitfinex","BTCUSD",1641773418992,0.00020725,41898.0,41895.0,0.40359085]
["bitfinex","BTCUSD",1641773419192,0.00020725,41898.0,41895.0,0.10121364]
["bitfinex","BTCUSD",1641773419592,0.00020725,41898.0,41895.0,0.1]
["bitfinex","BTCUSD",1641773419991,0.57173568,41903.0,41895.0,0.1]
["bitfinex","BTCUSD",1641773419992,0.00020382,41899.0,41895.0,0.1]
["bitfinex","BTCUSD",1641773420194,0.75020382,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1641773420393,1.13552082,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1641773421193,0.00020381,41901.0,41898.0,1.0]
["bitfinex","BTCUSD",1641773421394,0.00020381,41901.0,41898.0,0.1]
["bitfinex","BTCUSD",1641773422039,0.00020381,41901.0,41899.0,0.1]
["bitfinex","BTCUSD",1641773422239,1.44593132,41900.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773422441,1.44593132,41900.0,41894.0,0.1]
["bitfinex","BTCUSD",1641773423239,0.00020723,41899.0,41893.0,0.00062603]
["bitfinex","BTCUSD",1641773423442,0.00020723,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1641773424240,0.40020723,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1641773424439,0.00020722,41901.0,41898.0,0.106]
["bitfinex","BTCUSD",1641773425497,0.0001,41911.0,41908.0,0.55030389]
["bitfinex","BTCUSD",1641773425692,0.31991522,41908.0,41904.0,0.1]
["bitfinex","BTCUSD",1641773438952,0.27580266,41879.0,41877.0,0.00019074]
["bitfinex","BTCUSD",1641773487090,0.42818694,41826.0,41825.0,0.35773301]
["bitfinex","BTCUSD",1641773532510,0.00020724,41832.0,41831.0,3.59636026]
["bitfinex","BTCUSD",1641773571657,0.00016,41891.0,41886.0,4.18493818]
["bitfinex","BTCUSD",1641773612364,0.00032453,41913.0,41912.0,1.03630789]
["bitfinex","BTCUSD",1641773649855,0.32055079,41928.0,41925.0,0.29460052]
["bitfinex","BTCUSD",1641773694263,3.17291068,41925.0,41924.0,0.013]
["bitfinex","BTCUSD",1641773728406,0.0578,41893.0,41892.0,0.26353099]
["bitfinex","BTCUSD",1641773774866,0.00012768,41929.0,41928.0,4.26699583]
["bitfinex","BTCUSD",1641773820769,0.33635885,41930.0,41922.0,0.39831834]
["bitfinex","BTCUSD",1641773859273,0.28386893,41977.0,41976.0,0.484342]
["bitfinex","BTCUSD",1641773898227,0.0478,41942.0,41937.0,0.59442585]
["bitfinex","BTCUSD",1641773929322,0.2772792,41951.0,41948.0,0.33211577]
["bitfinex","BTCUSD",1641773959535,0.3978813,41972.0,41966.0,0.32910183]
["bitfinex","BTCUSD",1641774002281,0.00020666,41970.0,41967.0,0.45718636]
["bitfinex","BTCUSD",1641774040279,0.84567265,41976.0,41971.0,0.05995764]
["bitfinex","BTCUSD",1641774047791,0.38429,41975.0,41968.0,0.1]
["bitfinex","BTCUSD",1641774130185,0.40556643,41967.0,41962.0,0.29147012]
["bitfinex","BTCUSD",1641774137285,0.00021019,41978.0,41977.0,0.059539]
["bitfinex","BTCUSD",1641774176730,0.01104329,41991.0,41988.0,0.16453738]
["bitfinex","BTCUSD",1641774271484,0.60661651,42016.0,42013.0,0.119]
["bitfinex","BTCUSD",1641774280444,2.18418169,42027.0,42025.0,4.51964137]
["bitfinex","BTCUSD",1641774320345,0.42788913,42016.0,42013.0,0.48562982]
["bitfinex","BTCUSD",1641774363443,0.20177711,42016.0,42015.0,0.04521105]
["bitfinex","BTCUSD",1641774416349,0.012,42000.0,41995.0,0.33869879]
["bitfinex","BTCUSD",1641774461651,0.01,42016.0,42013.0,0.74637031]
["bitfinex","BTCUSD",1641774507565,0.0578,41987.0,41984.0,0.00019473]
["bitfinex","BTCUSD",1641774577915,0.31394002,41970.0,41964.0,0.33844439]
["bitfinex","BTCUSD",1641774601923,2.74482912,41964.0,41963.0,0.21]
["bitfinex","BTCUSD",1641774648878,0.30276924,41928.0,41924.0,0.00019293]
["bitfinex","BTCUSD",1641774694177,0.08500298,41895.0,41890.0,0.24860073]
["bitfinex","BTCUSD",1641774742029,0.0002069,41881.0,41874.0,0.159]
["bitfinex","BTCUSD",1641774801281,0.392292,41898.0,41897.0,0.535155]
["bitfinex","BTCUSD",1641774847939,0.0001,41923.0,41922.0,0.56781965]
["bitfinex","BTCUSD",1641774878844,2.56787789,41923.0,41922.0,0.004]
["bitfinex","BTCUSD",1641774926393,0.36665522,41927.0,41923.0,0.005]
["bitfinex","BTCUSD",1641774989945,0.63854538,41848.0,41846.0,0.00032]
["bitfinex","BTCUSD",1641775007549,0.006,41856.0,41854.0,0.46902902]
["bitfinex","BTCUSD",1641775045596,3.06928107,41838.0,41835.0,0.00043]
["bitfinex","BTCUSD",1641775085420,0.27207922,41829.0,41827.0,0.01164742]
["bitfinex","BTCUSD",1641775127465,1.83335639,41819.0,41816.0,1.28501696]
["bitfinex","BTCUSD",1641775167827,1.01827168,41831.0,41826.0,0.109765]
["bitfinex","BTCUSD",1641775208968,0.059803,41816.0,41814.0,0.00018916]
["bitfinex","BTCUSD",1641775245271,1.60109367,41839.0,41834.0,0.10293754]
["bitfinex","BTCUSD",1641775292877,0.119633,41812.0,41804.0,0.00037]
["bitfinex","BTCUSD",1641775340938,0.059826,41798.0,41795.0,0.63839876]
["bitfinex","BTCUSD",1641775389994,0.23058537,41792.0,41781.0,0.51326768]
["bitfinex","BTCUSD",1641775414435,0.00120995,41711.0,41703.0,0.386788]
["bitfinex","BTCUSD",1641775447692,0.012,41720.0,41717.0,0.059]
["bitfinex","BTCUSD",1641775478096,0.00027505,41696.0,41693.0,3.1675875]
["bitfinex","BTCUSD",1641775525851,0.00011815,41662.0,41660.0,0.06]
["bitfinex","BTCUSD",1641775563960,1.18570593,41681.0,41680.0,0.65278634]
["bitfinex","BTCUSD",1641775608351,0.33418694,41682.0,41678.0,0.059986]
["bitfinex","BTCUSD",1641775651402,0.00021087,41718.0,41715.0,0.048]
["bitfinex","BTCUSD",1641775684761,0.24220005,41729.0,41722.0,0.008]
["bitfinex","BTCUSD",1641775732605,0.54780606,41754.0,41752.0,0.52019062]
["bitfinex","BTCUSD",1641775767164,0.8404627,41709.0,41704.0,0.05016964]
["bitfinex","BTCUSD",1641775812466,0.34327183,41711.0,41705.0,0.25018209]
["bitfinex","BTCUSD",1641775859630,0.00020765,41723.0,41722.0,1.2]
["bitfinex","BTCUSD",1641775903690,0.00125522,41704.0,41703.0,0.9345045]
["bitfinex","BTCUSD",1641775946587,0.24454344,41733.0,41732.0,0.038]
["bitfinex","BTCUSD",1641775993084,0.5810835,41757.0,41752.0,9.918e-05]
["bitfinex","BTCUSD",1641776034536,3.03871957,41745.0,41744.0,0.00017642]
["bitfinex","BTCUSD",1641776045394,0.10823682,41766.0,41765.0,0.82646641]
["bitfinex","BTCUSD",1641776115342,4.14188302,41747.0,41746.0,0.50921914]
["bitfinex","BTCUSD",1641776159350,0.37751764,41739.0,41738.0,0.62059226]
["bitfinex","BTCUSD",1641776165999,0.33381036,41743.0,41739.0,0.4311215]
["bitfinex","BTCUSD",1641776270108,0.0097566,41707.0,41706.0,0.386949]
["bitfinex","BTCUSD",1641776326958,0.02,41706.0,41704.0,9.001e-05]
["bitfinex","BTCUSD",1641776334172,0.38228896,41708.0,41704.0,0.00026125]
["bitfinex","BTCUSD",1641776372365,1.262,41647.0,41643.0,0.00043]
["bitfinex","BTCUSD",1641776405923,1.20971183,41666.0,41661.0,0.24687466]
["bitfinex","BTCUSD",1641776453888,0.33914861,41641.0,41637.0,0.00017]
["bitfinex","BTCUSD",1641776474680,4.42941304,41634.0,41633.0,6.05661809]
["bitfinex","BTCUSD",1641776513390,0.13383729,41633.0,41632.0,0.39967287]
["bitfinex","BTCUSD",1641776544086,0.00111289,41660.0,41657.0,0.35749562]
["bitfinex","BTCUSD",1641776588289,0.46109071,41668.0,41665.0,0.27797263]
["bitfinex","BTCUSD",1641776635762,0.038,41681.0,41678.0,1.80661634]
["bitfinex","BTCUSD",1641776683043,0.059954,41706.0,41695.0,0.11445992]
["bitfinex","BTCUSD",1641776733000,0.059975,41691.0,41682.0,3.00686513]
["bitfinex","BTCUSD",1641776779255,0.11982,41741.0,41730.0,1.16981783]
["bitfinex","BTCUSD",1641776845299,0.58672073,41727.0,41721.0,1.7]
["bitfinex","BTCUSD",1641776869352,0.059904,41741.0,41730.0,0.58634877]
["bitfinex","BTCUSD",1641776915056,0.059921,41733.0,41732.0,0.05991359]
["bitfinex","BTCUSD",1641776965012,0.009,41727.0,41725.0,0.1099234]
["bitfinex","BTCUSD",1641777003761,0.059934,41724.0,41720.0,0.00017797]
["bitfinex","BTCUSD",1641777048770,0.11792,41733.0,41727.0,0.45354091]
["bitfinex","BTCUSD",1641777102183,0.33141732,41696.0,41695.0,1.67653944]
["bitfinex","BTCUSD",1641777148297,0.00020764,41704.0,41702.0,1.58185781]
["bitfinex","BTCUSD",1641777195340,0.40762107,41728.0,41727.0,1.19938936]
["bitfinex","BTCUSD",1641777241845,0.03420732,41747.0,41742.0,0.067]
["bitfinex","BTCUSD",1641777283599,1.02002397,41761.0,41760.0,0.003]
["bitfinex","BTCUSD",1641777330250,0.05992,41737.0,41734.0,0.01834302]
["bitfinex","BTCUSD",1641777371524,0.00121458,41726.0,41721.0,0.004]
["bitfinex","BTCUSD",1641777422558,0.5529329,41720.0,41714.0,0.01817828]
["bitfinex","BTCUSD",1641777478227,1.327289,41703.0,41702.0,0.02]
["bitfinex","BTCUSD",1641777533588,0.00020771,41715.0,41712.0,0.198]
["bitfinex","BTCUSD",1641777588941,0.0281,41741.0,41740.0,2.4227787]
["bitfinex","BTCUSD",1641777643538,0.2667466,41726.0,41725.0,0.00017865]
["bitfinex","BTCUSD",1641777700287,0.343505,41721.0,41717.0,0.00017762]
["bitfinex","BTCUSD",1641777746642,0.8,41685.0,41682.0,0.00606]
["bitfinex","BTCUSD",1641777792649,0.00021512,41668.0,41664.0,0.18900967]
["bitfinex","BTCUSD",1641777831155,0.00020779,41669.0,41665.0,0.56647974]
["bitfinex","BTCUSD",1641777880767,0.8011848,41693.0,41692.0,0.01056223]
["bitfinex","BTCUSD",1641777920756,0.43090713,41695.0,41692.0,0.063]
["bitfinex","BTCUSD",1641777979052,0.30883133,41685.0,41683.0,0.51062094]
["bitfinex","BTCUSD",1641778014013,0.30245318,41702.0,41696.0,0.43005081]
["bitfinex","BTCUSD",1641778062455,0.40819379,41712.0,41709.0,0.35257469]
["bitfinex","BTCUSD",1641778080507,0.00011001,41713.0,41712.0,0.46047717]
["bitfinex","BTCUSD",1641778180866,0.00020754,41742.0,41739.0,0.059897]
["bitfinex","BTCUSD",1641778238222,0.3698755,41729.0,41727.0,0.00017353]
["bitfinex","BTCUSD",1641778279380,0.386503,41727.0,41725.0,0.42484366]
["bitfinex","BTCUSD",1641778336534,1.6212628,41721.0,41720.0,0.58258127]
["bitfinex","BTCUSD",1641778405430,0.74806523,41706.0,41705.0,0.26944787]
["bitfinex","BTCUSD",1641778447753,1.23580171,41757.0,41748.0,2.83024187]
["bitfinex","BTCUSD",1641778510358,0.0001,41781.0,41780.0,0.46898071]
["bitfinex","BTCUSD",1641778517151,0.00010126,41785.0,41784.0,2.536418]
["bitfinex","BTCUSD",1641778566811,0.133557,41787.0,41786.0,0.0292261]
["bitfinex","BTCUSD",1641778603306,1.55,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641778665158,0.00187129,41762.0,41761.0,1.00005187]
["bitfinex","BTCUSD",1641778712475,0.8956127,41748.0,41741.0,0.004]
["bitfinex","BTCUSD",1641778777069,0.00105311,41767.0,41764.0,0.01930326]
["bitfinex","BTCUSD",1641778816275,0.27844818,41768.0,41757.0,0.12043245]
["bitfinex","BTCUSD",1641778869480,0.00437608,41750.0,41749.0,0.05988262]
["bitfinex","BTCUSD",1641778922482,0.169908,41713.0,41704.0,0.26463306]
["bitfinex","BTCUSD",1641778972589,1.86175359,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641779058848,0.01980397,41660.0,41653.0,0.0039392]
["bitfinex","BTCUSD",1641779078204,0.00020776,41665.0,41664.0,0.59716639]
["bitfinex","BTCUSD",1641779130403,0.044,41681.0,41680.0,0.88813106]
["bitfinex","BTCUSD",1641779179681,0.68689579,41686.0,41684.0,0.00017629]
["bitfinex","BTCUSD",1641779227809,0.00035038,41686.0,41680.0,0.00017538]
["bitfinex","BTCUSD",1641779270266,0.3857425,41722.0,41721.0,6.43623406]
["bitfinex","BTCUSD",1641779313972,0.24355171,41723.0,41722.0,0.27813422]
["bitfinex","BTCUSD",1641779363233,0.0001992,41730.0,41729.0,1.81744632]
["bitfinex","BTCUSD",1641779426980,0.35766798,41753.0,41752.0,0.45536238]
["bitfinex","BTCUSD",1641779470984,0.4020875,41753.0,41751.0,0.163883]
["bitfinex","BTCUSD",1641779534493,1.00033816,41761.0,41760.0,0.148]
["bitfinex","BTCUSD",1641779589545,0.0002,41784.0,41781.0,0.21653762]
["bitfinex","BTCUSD",1641779650754,1.12318165,41782.0,41781.0,0.02953762]
["bitfinex","BTCUSD",1641779698407,0.07801109,41798.0,41793.0,0.066]
["bitfinex","BTCUSD",1641779742514,0.00042002,41824.0,41823.0,0.63417698]
["bitfinex","BTCUSD",1641779783771,0.23238352,41827.0,41823.0,0.1396813]
["bitfinex","BTCUSD",1641779843775,0.38801885,41854.0,41853.0,0.046]
["bitfinex","BTCUSD",1641779882087,4.28001315,41838.0,41837.0,0.0223186]
["bitfinex","BTCUSD",1641779941579,0.92520904,41826.0,41825.0,0.42028491]
["bitfinex","BTCUSD",1641779984537,0.053783,41834.0,41828.0,0.00018725]
["bitfinex","BTCUSD",1641780024594,0.54380765,41826.0,41824.0,0.00018694]
["bitfinex","BTCUSD",1641780076682,0.42,41824.0,41820.0,0.30642936]
["bitfinex","BTCUSD",1641780116243,0.00020723,41834.0,41831.0,0.43762647]
["bitfinex","BTCUSD",1641780155750,0.38673926,41855.0,41852.0,0.04019818]
["bitfinex","BTCUSD",1641780201461,0.995,41845.0,41838.0,0.30292736]
["bitfinex","BTCUSD",1641780254256,0.80059159,41839.0,41834.0,0.00019013]
["bitfinex","BTCUSD",1641780312767,1.64387483,41815.0,41811.0,0.00419004]
["bitfinex","BTCUSD",1641780370816,0.04269336,41815.0,41810.0,0.72693515]
["bitfinex","BTCUSD",1641780412513,1.012,41815.0,41814.0,0.006]
["bitfinex","BTCUSD",1641780470767,0.00086623,41775.0,41774.0,1.71240562]
["bitfinex","BTCUSD",1641780522770,0.01607564,41786.0,41784.0,0.35184742]
["bitfinex","BTCUSD",1641780563133,0.06721484,41785.0,41782.0,0.36543941]
["bitfinex","BTCUSD",1641780624020,0.19279645,41815.0,41814.0,0.00021998]
["bitfinex","BTCUSD",1641780686787,0.00029053,41816.0,41811.0,0.90129503]
["bitfinex","BTCUSD",1641780749483,2.148,41821.0,41820.0,0.0005424]
["bitfinex","BTCUSD",1641780803243,0.2007,41822.0,41819.0,0.119597]
["bitfinex","BTCUSD",1641780821200,0.41171934,41785.0,41783.0,0.00078022]
["bitfinex","BTCUSD",1641780852794,0.33041204,41776.0,41773.0,0.38976962]
["bitfinex","BTCUSD",1641780950322,0.11977117,41762.0,41760.0,0.34726914]
["bitfinex","BTCUSD",1641780958806,1.00553218,41760.0,41756.0,0.5003508]
["bitfinex","BTCUSD",1641781002401,0.27498638,41752.0,41747.0,0.00018546]
["bitfinex","BTCUSD",1641781089067,0.36697681,41782.0,41776.0,0.031]
["bitfinex","BTCUSD",1641781094134,0.33326831,41782.0,41777.0,0.73038204]
["bitfinex","BTCUSD",1641781138416,0.42,41833.0,41824.0,0.0001]
["bitfinex","BTCUSD",1641781198013,0.00020701,41848.0,41844.0,0.02351165]
["bitfinex","BTCUSD",1641781284870,0.059758,41852.0,41848.0,0.01519156]
["bitfinex","BTCUSD",1641781307282,0.00207787,41859.0,41854.0,0.40684888]
["bitfinex","BTCUSD",1641781388669,0.00027968,41863.0,41861.0,0.07420463]
["bitfinex","BTCUSD",1641781475128,0.91277333,41890.0,41889.0,0.00128653]
["bitfinex","BTCUSD",1641781524594,0.01297191,41906.0,41900.0,0.2511086]
["bitfinex","BTCUSD",1641781581843,0.20052,41914.0,41904.0,0.05984847]
["bitfinex","BTCUSD",1641781648644,0.048,41930.0,41928.0,0.30081639]
["bitfinex","BTCUSD",1641781708258,0.85,41908.0,41903.0,0.40066825]
["bitfinex","BTCUSD",1641781774656,5.02548826,41927.0,41926.0,0.00020905]
["bitfinex","BTCUSD",1641781817823,2.2886991,41922.0,41920.0,0.00020139]
["bitfinex","BTCUSD",1641781880167,0.2177,41910.0,41907.0,0.3263596]
["bitfinex","BTCUSD",1641781935818,0.22522,41925.0,41924.0,0.00354896]
["bitfinex","BTCUSD",1641781987628,0.50729557,41932.0,41930.0,0.00128929]
["bitfinex","BTCUSD",1641782043881,1.00042002,41939.0,41937.0,0.34358357]
["bitfinex","BTCUSD",1641782087938,0.5,41952.0,41951.0,0.03621444]
["bitfinex","BTCUSD",1641782153555,0.059639,41939.0,41936.0,0.01420651]
["bitfinex","BTCUSD",1641782215943,0.39945032,41932.0,41929.0,0.0002145]
["bitfinex","BTCUSD",1641782287097,0.30853871,41935.0,41933.0,2.2285654]
["bitfinex","BTCUSD",1641782345709,0.059673,41919.0,41918.0,0.041]
["bitfinex","BTCUSD",1641782409863,0.00029368,41927.0,41925.0,0.01445079]
["bitfinex","BTCUSD",1641782467356,0.0002,41965.0,41963.0,0.00120737]
["bitfinex","BTCUSD",1641782513670,0.1998,41917.0,41912.0,0.00124127]
["bitfinex","BTCUSD",1641782554022,5.066e-05,41941.0,41934.0,0.384935]
["bitfinex","BTCUSD",1641782619998,1.08929305,41971.0,41970.0,0.48757971]
["bitfinex","BTCUSD",1641782672803,0.60876704,41957.0,41954.0,0.04572037]
["bitfinex","BTCUSD",1641782720251,1.4639508,41962.0,41961.0,0.00020649]
["bitfinex","BTCUSD",1641782763504,2.334581,41980.0,41971.0,0.72001637]
["bitfinex","BTCUSD",1641782814100,0.47749821,41979.0,41974.0,0.00021235]
["bitfinex","BTCUSD",1641782864909,0.60818972,41980.0,41978.0,0.31621277]
["bitfinex","BTCUSD",1641782926715,0.7090832,41999.0,41994.0,0.05955532]
["bitfinex","BTCUSD",1641782980015,1.15991542,42007.0,42006.0,0.00468086]
["bitfinex","BTCUSD",1641783036776,3.71377972,42011.0,42010.0,0.00047608]
["bitfinex","BTCUSD",1641783073782,1.021,42008.0,42005.0,0.0635414]
["bitfinex","BTCUSD",1641783129831,1.57864049,42000.0,41999.0,5.3856587]
["bitfinex","BTCUSD",1641783178983,0.589515,41966.0,41962.0,0.00041272]
["bitfinex","BTCUSD",1641783223313,3.54224131,41956.0,41955.0,0.18079916]
["bitfinex","BTCUSD",1641783244992,0.05163038,41946.0,41942.0,0.23848171]
["bitfinex","BTCUSD",1641783312894,0.02494611,41966.0,41965.0,0.60964732]
["bitfinex","BTCUSD",1641783363815,0.1902442,41963.0,41960.0,0.3259217]
["bitfinex","BTCUSD",1641783419718,0.36543926,41970.0,41969.0,0.41985012]
["bitfinex","BTCUSD",1641783479972,1.30555862,41982.0,41977.0,0.32940736]
["bitfinex","BTCUSD",1641783520868,1.0,41979.0,41978.0,0.195149]
["bitfinex","BTCUSD",1641783530922,0.18947422,41979.0,41977.0,0.106567]
["bitfinex","BTCUSD",1641783624972,0.409665,41925.0,41920.0,0.39679408]
["bitfinex","BTCUSD",1641783629972,1.09377749,41912.0,41911.0,0.00064298]
["bitfinex","BTCUSD",1641783702631,0.48742691,41919.0,41913.0,0.40604933]
["bitfinex","BTCUSD",1641783781688,0.69662446,41914.0,41913.0,0.008]
["bitfinex","BTCUSD",1641783786242,2.51567791,41911.0,41910.0,0.018]
["bitfinex","BTCUSD",1641783831836,0.20798,41915.0,41909.0,0.068669]
["bitfinex","BTCUSD",1641783899742,0.25950967,41912.0,41909.0,0.05154652]
["bitfinex","BTCUSD",1641783943353,0.00021448,41931.0,41928.0,0.46926498]
["bitfinex","BTCUSD",1641783993400,3.14168341,41942.0,41941.0,0.52713947]
["bitfinex","BTCUSD",1641784065009,0.45738297,41925.0,41922.0,0.41455269]
["bitfinex","BTCUSD",1641784131177,0.00020665,41918.0,41915.0,0.05965954]
["bitfinex","BTCUSD",1641784232635,1.81070349,41906.0,41905.0,0.18964147]
["bitfinex","BTCUSD",1641784267832,0.00064255,41910.0,41905.0,0.76300467]
["bitfinex","BTCUSD",1641784333890,0.39912349,41918.0,41917.0,0.37498948]
["bitfinex","BTCUSD",1641784419640,0.00034276,41915.0,41911.0,0.000207]
["bitfinex","BTCUSD",1641784488648,0.7983662,41933.0,41926.0,0.00019976]
["bitfinex","BTCUSD",1641784550805,0.00029173,41918.0,41917.0,0.62883279]
["bitfinex","BTCUSD",1641784601408,0.34736094,41904.0,41892.0,0.30399837]
["bitfinex","BTCUSD",1641784643658,0.29022615,41900.0,41897.0,0.00020038]
["bitfinex","BTCUSD",1641784698369,4.19418159,41896.0,41893.0,0.05968683]
["bitfinex","BTCUSD",1641784767114,3.64686342,41889.0,41887.0,0.1443808]
["bitfinex","BTCUSD",1641784825676,0.00021457,41895.0,41894.0,2.065]
["bitfinex","BTCUSD",1641784873930,0.00030854,41938.0,41937.0,1.697971]
["bitfinex","BTCUSD",1641784920990,0.384718,41962.0,41953.0,0.29280627]
["bitfinex","BTCUSD",1641784961839,0.26916421,41967.0,41965.0,0.585483]
["bitfinex","BTCUSD",1641785022741,0.00046063,41956.0,41954.0,0.059598]
["bitfinex","BTCUSD",1641785071299,0.000193,41944.0,41943.0,2.86387799]
["bitfinex","BTCUSD",1641785128352,0.34451057,41949.0,41945.0,0.00020414]
["bitfinex","BTCUSD",1641785193962,0.4075416,41976.0,41974.0,0.10787959]
["bitfinex","BTCUSD",1641785291567,0.38799459,41979.0,41975.0,0.00020586]
["bitfinex","BTCUSD",1641785335632,0.048,41963.0,41959.0,0.03620573]
["bitfinex","BTCUSD",1641785391489,1.95534339,41969.0,41968.0,0.027]
["bitfinex","BTCUSD",1641785457686,0.00020644,41965.0,41958.0,0.60734654]
["bitfinex","BTCUSD",1641785504897,0.72555782,41952.0,41948.0,0.24224178]
["bitfinex","BTCUSD",1641785551848,0.00124755,41965.0,41956.0,0.44933076]
["bitfinex","BTCUSD",1641785616399,0.60706027,41976.0,41972.0,0.059576]
["bitfinex","BTCUSD",1641785699903,0.059566,41992.0,41986.0,0.99650725]
["bitfinex","BTCUSD",1641785765503,0.00031001,42002.0,42000.0,0.00586935]
["bitfinex","BTCUSD",1641785803519,0.04121219,42009.0,42004.0,0.00182002]
["bitfinex","BTCUSD",1641785903765,0.048,41994.0,41991.0,0.44386918]
["bitfinex","BTCUSD",1641785954624,0.061,42008.0,42004.0,0.05954225]
["bitfinex","BTCUSD",1641786007234,0.059553,42002.0,42000.0,0.30313595]
["bitfinex","BTCUSD",1641786063937,3.06836422,42001.0,42000.0,0.28933595]
["bitfinex","BTCUSD",1641786137297,0.72924837,41997.0,41996.0,1.03132806]
["bitfinex","BTCUSD",1641786185338,1.16047699,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641786244662,0.84479998,41964.0,41962.0,0.54090135]
["bitfinex","BTCUSD",1641786314281,0.2475445,41985.0,41982.0,0.12716574]
["bitfinex","BTCUSD",1641786344577,0.00020408,41988.0,41984.0,0.34462944]
["bitfinex","BTCUSD",1641786385221,0.25634319,41993.0,41984.0,0.64437836]
["bitfinex","BTCUSD",1641786436021,2.25468091,41983.0,41982.0,0.06826442]
["bitfinex","BTCUSD",1641786538392,0.40427435,41967.0,41966.0,0.319486]
["bitfinex","BTCUSD",1641786546985,0.40405996,41967.0,41963.0,0.28652657]
["bitfinex","BTCUSD",1641786604788,0.60556801,41971.0,41964.0,0.4497494]
["bitfinex","BTCUSD",1641786658289,0.60536163,41969.0,41965.0,0.46982233]
["bitfinex","BTCUSD",1641786709403,0.00124618,41957.0,41952.0,0.29555697]
["bitfinex","BTCUSD",1641786755905,5.75408052,41949.0,41948.0,0.46459498]
["bitfinex","BTCUSD",1641786862320,0.59863622,41970.0,41963.0,0.32736269]
["bitfinex","BTCUSD",1641786872066,0.4015319,41961.0,41958.0,0.44938565]
["bitfinex","BTCUSD",1641786920017,0.27422887,41975.0,41970.0,0.30354062]
["bitfinex","BTCUSD",1641786994522,0.36940673,41985.0,41983.0,0.5]
["bitfinex","BTCUSD",1641787054029,0.75396213,41994.0,41986.0,0.24890928]
["bitfinex","BTCUSD",1641787107047,0.30433905,41998.0,41992.0,0.32330157]
["bitfinex","BTCUSD",1641787158394,0.00601935,42002.0,41995.0,0.3848]
["bitfinex","BTCUSD",1641787201499,0.69639605,41995.0,41994.0,0.00020503]
["bitfinex","BTCUSD",1641787253706,0.05955466,41997.0,41994.0,0.00020426]
["bitfinex","BTCUSD",1641787293717,0.69348295,41991.0,41987.0,0.0002046]
["bitfinex","BTCUSD",1641787337417,0.0012272,41982.0,41976.0,0.30664242]
["bitfinex","BTCUSD",1641787391672,0.119238,41954.0,41951.0,0.00021025]
["bitfinex","BTCUSD",1641787431279,0.4051602,41962.0,41957.0,0.29785197]
["bitfinex","BTCUSD",1641787479931,0.76825155,41962.0,41957.0,0.46239932]
["bitfinex","BTCUSD",1641787526879,0.40438618,41955.0,41952.0,0.25190702]
["bitfinex","BTCUSD",1641787581892,0.7084557,41965.0,41961.0,0.53193227]
["bitfinex","BTCUSD",1641787646454,1.13223961,41960.0,41958.0,0.0371861]
["bitfinex","BTCUSD",1641787698848,0.01976989,41961.0,41960.0,0.18036708]
["bitfinex","BTCUSD",1641787766603,0.8601381,41985.0,41980.0,0.46975577]
["bitfinex","BTCUSD",1641787817757,0.0132064,41974.0,41969.0,0.01020294]
["bitfinex","BTCUSD",1641787880512,0.32252129,41973.0,41970.0,0.00020333]
["bitfinex","BTCUSD",1641787936261,0.00620643,41986.0,41982.0,0.40939134]
["bitfinex","BTCUSD",1641787999411,0.3754607,41991.0,41990.0,0.00033269]
["bitfinex","BTCUSD",1641788076939,0.0013344,42000.0,41998.0,0.00024354]
["bitfinex","BTCUSD",1641788120027,0.60100923,42071.0,42066.0,0.54880343]
["bitfinex","BTCUSD",1641788157618,0.059481,42051.0,42048.0,0.00020636]
["bitfinex","BTCUSD",1641788210435,0.05963886,42092.0,42090.0,0.10374866]
["bitfinex","BTCUSD",1641788225648,0.40339282,42093.0,42088.0,0.09874866]
["bitfinex","BTCUSD",1641788339741,0.059455,42075.0,42072.0,0.13601146]
["bitfinex","BTCUSD",1641788385046,0.00020678,42133.0,42131.0,0.05936501]
["bitfinex","BTCUSD",1641788421064,0.35,42163.0,42149.0,0.00122447]
["bitfinex","BTCUSD",1641788457555,0.059365,42140.0,42137.0,0.90968902]
["bitfinex","BTCUSD",1641788502661,0.00019541,42172.0,42168.0,0.05931161]
["bitfinex","BTCUSD",1641788544406,0.47657287,42163.0,42158.0,0.04005745]
["bitfinex","BTCUSD",1641788588519,0.04643,42156.0,42151.0,0.05954528]
["bitfinex","BTCUSD",1641788633615,0.059328,42166.0,42163.0,0.009]
["bitfinex","BTCUSD",1641788657016,0.2018083,42184.0,42183.0,0.91620236]
["bitfinex","BTCUSD",1641788743268,4.29390848,42147.0,42146.0,0.20791965]
["bitfinex","BTCUSD",1641788783030,0.059371,42141.0,42139.0,0.2402063]
["bitfinex","BTCUSD",1641788791520,0.23716532,42144.0,42141.0,0.250805]
["bitfinex","BTCUSD",1641788868926,1.31940405,42147.0,42146.0,0.18845047]
["bitfinex","BTCUSD",1641788928735,0.00018942,42159.0,42155.0,0.019]
["bitfinex","BTCUSD",1641788935034,0.00018942,42160.0,42156.0,0.28959747]
["bitfinex","BTCUSD",1641788983883,0.70571263,42155.0,42154.0,0.24147222]
["bitfinex","BTCUSD",1641789085743,0.70565123,42171.0,42168.0,1.89438315]
["bitfinex","BTCUSD",1641789122846,0.70544975,42169.0,42168.0,0.41588014]
["bitfinex","BTCUSD",1641789134695,0.70544975,42170.0,42168.0,0.18104985]
["bitfinex","BTCUSD",1641789204744,0.35,42175.0,42169.0,0.32191213]
["bitfinex","BTCUSD",1641789255200,1.21279814,42169.0,42168.0,0.04635819]
["bitfinex","BTCUSD",1641789310356,0.60487265,42163.0,42162.0,0.54893147]
["bitfinex","BTCUSD",1641789391166,0.70565779,42168.0,42166.0,1.483979]
["bitfinex","BTCUSD",1641789448010,0.00068664,42191.0,42190.0,0.75351793]
["bitfinex","BTCUSD",1641789491820,0.02577447,42215.0,42208.0,0.60278809]
["bitfinex","BTCUSD",1641789558574,0.42068645,42226.0,42225.0,0.5269124]
["bitfinex","BTCUSD",1641789595982,0.00018755,42214.0,42211.0,0.29743347]
["bitfinex","BTCUSD",1641789650629,0.059303,42181.0,42179.0,0.30510635]
["bitfinex","BTCUSD",1641789701727,0.40293951,42187.0,42183.0,0.34420697]
["bitfinex","BTCUSD",1641789742336,0.7519456,42184.0,42181.0,0.01620267]
["bitfinex","BTCUSD",1641789796487,0.27095596,42154.0,42152.0,0.11741476]
["bitfinex","BTCUSD",1641789843897,0.63178865,42116.0,42111.0,0.059385]
["bitfinex","BTCUSD",1641789902193,0.00048187,42115.0,42114.0,1.28006689]
["bitfinex","BTCUSD",1641789954388,0.73393639,42129.0,42121.0,0.24189138]
["bitfinex","BTCUSD",1641789999304,0.00019735,42153.0,42150.0,5.93012406]
["bitfinex","BTCUSD",1641790094554,0.00419592,42167.0,42166.0,0.18473696]
["bitfinex","BTCUSD",1641790138254,0.00019305,42185.0,42183.0,1.1]
["bitfinex","BTCUSD",1641790181770,0.0002,42211.0,42210.0,2.363277]
["bitfinex","BTCUSD",1641790229162,0.37709113,42200.0,42198.0,0.3028301]
["bitfinex","BTCUSD",1641790297873,0.166065,42202.0,42198.0,0.28067698]
["bitfinex","BTCUSD",1641790370067,0.0004936,42213.0,42212.0,0.24019591]
["bitfinex","BTCUSD",1641790452375,0.41375688,42201.0,42200.0,0.36]
["bitfinex","BTCUSD",1641790504679,0.00838319,42203.0,42202.0,0.608]
["bitfinex","BTCUSD",1641790561958,0.27812191,42267.0,42263.0,0.67772502]
["bitfinex","BTCUSD",1641790628443,0.00030295,42246.0,42242.0,0.382887]
["bitfinex","BTCUSD",1641790682053,0.00018804,42253.0,42250.0,0.04925564]
["bitfinex","BTCUSD",1641790740414,0.059205,42253.0,42248.0,0.00023903]
["bitfinex","BTCUSD",1641790788275,0.06050676,42228.0,42226.0,0.00020997]
["bitfinex","BTCUSD",1641790844718,0.23,42244.0,42241.0,0.39453127]
["bitfinex","BTCUSD",1641790886574,0.9720774,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641790932119,0.7231754,42194.0,42192.0,0.28805829]
["bitfinex","BTCUSD",1641790987732,0.00020002,42212.0,42206.0,0.71851418]
["bitfinex","BTCUSD",1641791037631,0.46149949,42196.0,42191.0,0.004]
["bitfinex","BTCUSD",1641791061957,0.72142815,42193.0,42192.0,0.32565255]
["bitfinex","BTCUSD",1641791140100,0.72062804,42191.0,42188.0,0.00020619]
["bitfinex","BTCUSD",1641791185805,0.00020076,42170.0,42162.0,1.49822319]
["bitfinex","BTCUSD",1641791231700,0.00019372,42179.0,42175.0,0.11857961]
["bitfinex","BTCUSD",1641791289511,1.43962122,42200.0,42199.0,0.00023769]
["bitfinex","BTCUSD",1641791336617,0.00036869,42164.0,42159.0,0.3435298]
["bitfinex","BTCUSD",1641791400378,0.30291792,42179.0,42178.0,0.02276914]
["bitfinex","BTCUSD",1641791464387,0.49517554,42174.0,42170.0,0.289]
["bitfinex","BTCUSD",1641791470433,0.40485138,42174.0,42170.0,0.24020616]
["bitfinex","BTCUSD",1641791548587,0.88366247,42147.0,42146.0,0.18235992]
["bitfinex","BTCUSD",1641791617292,0.00046338,42141.0,42136.0,0.05955766]
["bitfinex","BTCUSD",1641791626042,0.004958,42142.0,42137.0,0.005]
["bitfinex","BTCUSD",1641791670300,1.58831269,42139.0,42138.0,0.039]
["bitfinex","BTCUSD",1641791731846,0.24,42145.0,42144.0,3.04053853]
["bitfinex","BTCUSD",1641791777945,0.39726124,42159.0,42157.0,0.009]
["bitfinex","BTCUSD",1641791822658,0.006,42154.0,42151.0,0.059318]
["bitfinex","BTCUSD",1641791879506,0.43464321,42147.0,42143.0,0.29685539]
["bitfinex","BTCUSD",1641791922410,0.04319866,42149.0,42146.0,0.059331]
["bitfinex","BTCUSD",1641792020724,1.14627478,42142.0,42141.0,0.04720615]
["bitfinex","BTCUSD",1641792032474,0.80273871,42142.0,42137.0,0.05935019]
["bitfinex","BTCUSD",1641792077280,0.98840243,42142.0,42138.0,0.31712322]
["bitfinex","BTCUSD",1641792125834,0.004,42179.0,42178.0,0.92590613]
["bitfinex","BTCUSD",1641792173884,0.34577033,42178.0,42174.0,0.02420608]
["bitfinex","BTCUSD",1641792218584,0.33903624,42186.0,42181.0,0.11856462]
["bitfinex","BTCUSD",1641792276941,0.40310911,42179.0,42178.0,1.2975]
["bitfinex","BTCUSD",1641792321445,0.009197,42194.0,42190.0,0.070267]
["bitfinex","BTCUSD",1641792377296,0.42,42206.0,42202.0,0.10572753]
["bitfinex","BTCUSD",1641792417152,0.23872684,42167.0,42163.0,0.0595249]
["bitfinex","BTCUSD",1641792461956,0.40121279,42171.0,42167.0,0.059299]
["bitfinex","BTCUSD",1641792515458,0.33178833,42164.0,42162.0,0.177916]
["bitfinex","BTCUSD",1641792569969,0.67855588,42152.0,42148.0,0.118639]
["bitfinex","BTCUSD",1641792622378,0.04097354,42122.0,42120.0,0.118721]
["bitfinex","BTCUSD",1641792699127,0.2773358,42127.0,42122.0,0.59713605]
["bitfinex","BTCUSD",1641792756596,2.183207,42101.0,42100.0,0.00044]
["bitfinex","BTCUSD",1641792827447,0.00021292,42069.0,42064.0,0.28914686]
["bitfinex","BTCUSD",1641792877498,0.39715644,42074.0,42068.0,0.059438]
["bitfinex","BTCUSD",1641792940152,0.40629949,42079.0,42078.0,0.011]
["bitfinex","BTCUSD",1641792992863,0.30197298,42071.0,42067.0,0.40395775]
["bitfinex","BTCUSD",1641793034321,0.061,42082.0,42078.0,0.05962593]
["bitfinex","BTCUSD",1641793077230,0.52868549,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1641793129723,0.00927254,42075.0,42070.0,0.00021413]
["bitfinex","BTCUSD",1641793177829,0.28808973,42054.0,42050.0,0.0475]
["bitfinex","BTCUSD",1641793244027,0.31807342,42052.0,42047.0,0.028952]
["bitfinex","BTCUSD",1641793295837,0.3029328,42010.0,42004.0,0.059524]
["bitfinex","BTCUSD",1641793343887,0.25472703,42002.0,41998.0,0.00019907]
["bitfinex","BTCUSD",1641793367690,0.31819381,41981.0,41979.0,0.00053]
["bitfinex","BTCUSD",1641793441514,0.01523732,41983.0,41982.0,1.85852521]
["bitfinex","BTCUSD",1641793499452,0.0014146,41985.0,41979.0,0.063559]
["bitfinex","BTCUSD",1641793545809,0.32783599,41993.0,41989.0,0.004]
["bitfinex","BTCUSD",1641793596861,0.55908193,41990.0,41989.0,0.28678142]
["bitfinex","BTCUSD",1641793646908,0.77080548,41990.0,41985.0,0.50482363]
["bitfinex","BTCUSD",1641793693870,0.01921618,41991.0,41985.0,0.059551]
["bitfinex","BTCUSD",1641793738191,0.39671758,41990.0,41984.0,0.05974582]
["bitfinex","BTCUSD",1641793783072,0.71688395,41991.0,41986.0,0.00019641]
["bitfinex","BTCUSD",1641793810028,0.01820655,41993.0,41991.0,0.0535]
["bitfinex","BTCUSD",1641793829778,0.39679179,42004.0,41999.0,0.32538893]
["bitfinex","BTCUSD",1641793929432,0.69679906,42003.0,41998.0,0.97810583]
["bitfinex","BTCUSD",1641793974545,0.01,42001.0,41998.0,0.16428363]
["bitfinex","BTCUSD",1641793984239,0.39640935,42003.0,41998.0,0.56900262]
["bitfinex","BTCUSD",1641794022611,0.071542,42000.0,41996.0,0.00019639]
["bitfinex","BTCUSD",1641794125274,0.01,42011.0,42006.0,0.29]
["bitfinex","BTCUSD",1641794131263,0.40016494,42010.0,42006.0,0.13985074]
["bitfinex","BTCUSD",1641794188017,0.32812797,42015.0,42014.0,0.008]
["bitfinex","BTCUSD",1641794272629,0.40416735,42041.0,42037.0,0.44894087]
["bitfinex","BTCUSD",1641794277929,0.40417183,42041.0,42038.0,0.23514656]
["bitfinex","BTCUSD",1641794318480,0.31421917,42041.0,42038.0,0.05947804]
["bitfinex","BTCUSD",1641794364592,0.00654495,42049.0,42045.0,0.63682338]
["bitfinex","BTCUSD",1641794403300,0.40421872,42044.0,42041.0,0.00019906]
["bitfinex","BTCUSD",1641794459151,0.059526,42016.0,42011.0,0.30243724]
["bitfinex","BTCUSD",1641794504052,0.2768694,42007.0,42003.0,0.03722]
["bitfinex","BTCUSD",1641794554106,0.00520644,42018.0,42014.0,0.39463342]
["bitfinex","BTCUSD",1641794608957,0.61884279,42021.0,42015.0,0.00019931]
["bitfinex","BTCUSD",1641794654358,0.26400604,42033.0,42028.0,0.059498]
["bitfinex","BTCUSD",1641794696618,0.40416667,42040.0,42036.0,0.3898335]
["bitfinex","BTCUSD",1641794750472,0.58013438,42022.0,42014.0,0.33343776]
["bitfinex","BTCUSD",1641794798639,0.8,41982.0,41975.0,0.00043]
["bitfinex","BTCUSD",1641794856598,0.383264,41951.0,41950.0,0.00033]
["bitfinex","BTCUSD",1641794889331,0.44821124,41946.0,41941.0,0.059627]
["bitfinex","BTCUSD",1641794923492,0.412458,41943.0,41940.0,0.05963]
["bitfinex","BTCUSD",1641794984397,0.9097747,41928.0,41921.0,0.0425]
["bitfinex","BTCUSD",1641795033349,0.00092461,41941.0,41940.0,0.01022835]
["bitfinex","BTCUSD",1641795103809,0.3981243,41954.0,41948.0,0.11921536]
["bitfinex","BTCUSD",1641795148112,0.75,41937.0,41933.0,0.60897332]
["bitfinex","BTCUSD",1641795195805,0.26405139,41928.0,41925.0,0.42066657]
["bitfinex","BTCUSD",1641795247225,0.0012398,41901.0,41891.0,0.48038267]
["bitfinex","BTCUSD",1641795292013,0.037,41904.0,41898.0,1.00003948]
["bitfinex","BTCUSD",1641795334720,0.39136665,41917.0,41912.0,0.119281]
["bitfinex","BTCUSD",1641795404216,0.39729182,41927.0,41921.0,0.15884693]
["bitfinex","BTCUSD",1641795461570,0.055,41944.0,41938.0,3.45301458]
["bitfinex","BTCUSD",1641795539024,0.28748027,41936.0,41930.0,0.059628]
["bitfinex","BTCUSD",1641795571284,0.06640406,41939.0,41936.0,0.05962]
["bitfinex","BTCUSD",1641795667047,0.30167782,41979.0,41976.0,0.059563]
["bitfinex","BTCUSD",1641795724495,1.88952563,41974.0,41973.0,0.76421284]
["bitfinex","BTCUSD",1641795782519,0.02024226,41937.0,41931.0,0.31066006]
["bitfinex","BTCUSD",1641795845147,0.36375217,41927.0,41919.0,0.52626386]
["bitfinex","BTCUSD",1641795902004,0.40389762,41920.0,41916.0,0.44921341]
["bitfinex","BTCUSD",1641795955503,0.38373,41924.0,41921.0,0.02385]
["bitfinex","BTCUSD",1641796017773,0.43084853,41916.0,41915.0,0.37989495]
["bitfinex","BTCUSD",1641796056181,0.047,41899.0,41893.0,0.00121978]
["bitfinex","BTCUSD",1641796083334,0.64134897,41887.0,41886.0,0.40519559]
["bitfinex","BTCUSD",1641796167484,0.48385,41854.0,41853.0,0.073]
["bitfinex","BTCUSD",1641796207289,0.823266,41970.0,41969.0,0.002]
["bitfinex","BTCUSD",1641796210946,0.24,41970.0,41966.0,0.178749]
["bitfinex","BTCUSD",1641796317390,0.2875,41985.0,41982.0,0.1]
["bitfinex","BTCUSD",1641796368555,1.08827774,41998.0,41997.0,0.126]
["bitfinex","BTCUSD",1641796377697,0.31011996,42000.0,41998.0,0.1]
["bitfinex","BTCUSD",1641796488652,0.1075,42001.0,41997.0,0.30722437]
["bitfinex","BTCUSD",1641796552111,0.0002,42021.0,42020.0,0.01970912]
["bitfinex","BTCUSD",1641796602170,1.3163707,42047.0,42046.0,0.00128176]
["bitfinex","BTCUSD",1641796610115,1.0,42024.0,42023.0,0.6935795]
["bitfinex","BTCUSD",1641796688874,0.84835798,42032.0,42031.0,0.00074579]
["bitfinex","BTCUSD",1641796745137,2.2407939,42022.0,42011.0,0.004]
["bitfinex","BTCUSD",1641796794376,0.48814171,41989.0,41981.0,0.24190446]
["bitfinex","BTCUSD",1641796859227,0.90378581,41982.0,41974.0,0.26887742]
["bitfinex","BTCUSD",1641796919140,3.35469356,41968.0,41967.0,0.00086751]
["bitfinex","BTCUSD",1641796971348,0.92765547,41988.0,41974.0,0.06049683]
["bitfinex","BTCUSD",1641797040560,0.00128154,41946.0,41945.0,0.4733457]
["bitfinex","BTCUSD",1641797106055,0.00114164,41940.0,41932.0,0.39691816]
["bitfinex","BTCUSD",1641797176637,0.50023396,41934.0,41932.0,1.01822875]
["bitfinex","BTCUSD",1641797225267,0.0006861,41963.0,41958.0,0.56731484]
["bitfinex","BTCUSD",1641797277874,0.004964,41971.0,41969.0,0.39050497]
["bitfinex","BTCUSD",1641797356932,0.60237961,41973.0,41964.0,2.11595242]
["bitfinex","BTCUSD",1641797404983,0.00041319,41945.0,41939.0,0.05962085]
["bitfinex","BTCUSD",1641797471051,0.39759936,41942.0,41938.0,0.00019906]
["bitfinex","BTCUSD",1641797523157,0.24,41964.0,41962.0,0.90126823]
["bitfinex","BTCUSD",1641797575457,1.87928367,41965.0,41961.0,0.00820766]
["bitfinex","BTCUSD",1641797654009,0.00720672,41936.0,41932.0,0.048]
["bitfinex","BTCUSD",1641797685520,0.7,41926.0,41917.0,0.0475]
["bitfinex","BTCUSD",1641797737126,0.005,41928.0,41925.0,0.45174466]
["bitfinex","BTCUSD",1641797786479,0.324809,41941.0,41933.0,0.28249541]
["bitfinex","BTCUSD",1641797835224,0.59971864,41944.0,41941.0,0.43376821]
["bitfinex","BTCUSD",1641797881973,0.60591019,41954.0,41950.0,0.059602]
["bitfinex","BTCUSD",1641797926034,0.60707299,41957.0,41956.0,0.06144214]
["bitfinex","BTCUSD",1641797980482,0.265827,41950.0,41947.0,0.05981045]
["bitfinex","BTCUSD",1641798020636,0.404384,41959.0,41958.0,1.07220428]
["bitfinex","BTCUSD",1641798088932,0.260867,41983.0,41982.0,0.03027677]
["bitfinex","BTCUSD",1641798113439,0.118844,42078.0,42072.0,0.00020776]
["bitfinex","BTCUSD",1641798149538,0.29711518,42071.0,42066.0,0.00019974]
["bitfinex","BTCUSD",1641798187343,0.28631328,42094.0,42089.0,0.059419]
["bitfinex","BTCUSD",1641798244097,0.00020623,42083.0,42078.0,0.015]
["bitfinex","BTCUSD",1641798280401,1.1,42138.0,42135.0,0.32756144]
["bitfinex","BTCUSD",1641798328558,0.31750653,42130.0,42125.0,0.87953567]
["bitfinex","BTCUSD",1641798402340,0.1475,42119.0,42114.0,0.30137711]
["bitfinex","BTCUSD",1641798446813,0.28411436,42157.0,42152.0,0.006]
["bitfinex","BTCUSD",1641798483517,1.28893051,42166.0,42159.0,0.07033322]
["bitfinex","BTCUSD",1641798549621,0.26743315,42168.0,42165.0,0.3645474]
["bitfinex","BTCUSD",1641798596229,0.00123298,42149.0,42148.0,0.00020606]
["bitfinex","BTCUSD",1641798649438,0.001253,42133.0,42132.0,0.00020614]
["bitfinex","BTCUSD",1641798690486,0.1,42104.0,42102.0,0.25696094]
["bitfinex","BTCUSD",1641798743294,1.64960871,42104.0,42103.0,0.57065284]
["bitfinex","BTCUSD",1641798806147,0.26984489,42102.0,42099.0,0.5]
["bitfinex","BTCUSD",1641798853504,1.059445,42083.0,42082.0,0.32938793]
["bitfinex","BTCUSD",1641798862406,1.061,42083.0,42082.0,0.32938793]
["bitfinex","BTCUSD",1641799008472,1.85109247,42083.0,42082.0,0.74938793]
["bitfinex","BTCUSD",1641799070923,0.6,42047.0,42043.0,0.02920366]
["bitfinex","BTCUSD",1641799078341,0.49724673,42041.0,42039.0,0.00248571]
["bitfinex","BTCUSD",1641799181293,0.9402046,41968.0,41967.0,1.37296605]
["bitfinex","BTCUSD",1641799189281,0.9402046,41968.0,41965.0,0.36038354]
["bitfinex","BTCUSD",1641799232986,0.48775428,41971.0,41970.0,0.56600229]
["bitfinex","BTCUSD",1641799267642,0.4157407,41935.0,41933.0,0.0458196]
["bitfinex","BTCUSD",1641799322294,1.48352,41951.0,41950.0,0.007]
["bitfinex","BTCUSD",1641799378156,0.005735,41959.0,41956.0,0.005]
["bitfinex","BTCUSD",1641799419295,0.601,41966.0,41965.0,2.11510394]
["bitfinex","BTCUSD",1641799483166,0.00020655,41990.0,41984.0,0.17357]
["bitfinex","BTCUSD",1641799532018,0.00085702,42014.0,42009.0,0.119048]
["bitfinex","BTCUSD",1641799584533,1.25612955,42005.0,42000.0,0.05919689]
["bitfinex","BTCUSD",1641799623231,0.0002649,42022.0,42017.0,0.443857]
["bitfinex","BTCUSD",1641799678086,0.0002065,42016.0,42014.0,0.432857]
["bitfinex","BTCUSD",1641799743234,0.424,42029.0,42028.0,0.39435903]
["bitfinex","BTCUSD",1641799790391,1.12192328,42029.0,42027.0,0.05950364]
["bitfinex","BTCUSD",1641799850502,0.70052131,42041.0,42038.0,0.17845774]
["bitfinex","BTCUSD",1641799919600,0.004,42069.0,42068.0,0.390857]
["bitfinex","BTCUSD",1641799957604,1.16732377,42044.0,42038.0,0.00020034]
["bitfinex","BTCUSD",1641800011747,0.31234907,42016.0,42013.0,0.001]
["bitfinex","BTCUSD",1641800060711,1.35724046,42014.0,42013.0,0.04298293]
["bitfinex","BTCUSD",1641800123715,0.40462784,41998.0,41994.0,0.96862538]
["bitfinex","BTCUSD",1641800177678,0.26112508,42004.0,42002.0,0.23]
["bitfinex","BTCUSD",1641800226227,5.70447913,42014.0,42013.0,0.10109811]
["bitfinex","BTCUSD",1641800300335,0.27528463,42016.0,42011.0,0.430357]
["bitfinex","BTCUSD",1641800357090,0.34904188,42001.0,41997.0,0.08]
["bitfinex","BTCUSD",1641800424094,1.2876787,41980.0,41979.0,1.26358611]
["bitfinex","BTCUSD",1641800478185,1.16932286,41980.0,41977.0,0.64321507]
["bitfinex","BTCUSD",1641800532740,0.66102656,41980.0,41977.0,0.64321507]
["bitfinex","BTCUSD",1641800590093,1.00524295,41975.0,41970.0,0.0256393]
["bitfinex","BTCUSD",1641800648652,0.38443462,41985.0,41984.0,0.27184484]
["bitfinex","BTCUSD",1641800708369,0.00020653,41990.0,41985.0,1.75]
["bitfinex","BTCUSD",1641800768770,1.29750832,41993.0,41992.0,0.00019803]
["bitfinex","BTCUSD",1641800815519,0.57251147,41958.0,41957.0,0.00038339]
["bitfinex","BTCUSD",1641800875628,0.0719305,41957.0,41952.0,0.52318258]
["bitfinex","BTCUSD",1641800914228,0.01520664,41965.0,41961.0,0.33686054]
["bitfinex","BTCUSD",1641800992684,1.21056974,41998.0,41993.0,0.06555792]
["bitfinex","BTCUSD",1641801049245,0.004,42009.0,42004.0,0.90613816]
["bitfinex","BTCUSD",1641801116946,0.05972242,42033.0,42030.0,0.51516295]
["bitfinex","BTCUSD",1641801205258,0.012,42027.0,42026.0,0.10764402]
["bitfinex","BTCUSD",1641801270629,0.26230309,42054.0,42048.0,0.05]
["bitfinex","BTCUSD",1641801317362,1.06528777,42054.0,42050.0,0.00020162]
["bitfinex","BTCUSD",1641801379674,0.46686333,42069.0,42064.0,0.01920249]
["bitfinex","BTCUSD",1641801441825,1.24662655,42067.0,42062.0,0.04720249]
["bitfinex","BTCUSD",1641801476776,0.30837621,42073.0,42067.0,0.109455]
["bitfinex","BTCUSD",1641801555934,0.05500922,42076.0,42072.0,0.109456]
["bitfinex","BTCUSD",1641801608338,0.00032002,42077.0,42075.0,0.488412]
["bitfinex","BTCUSD",1641801648602,1.50767242,42120.0,42117.0,0.00020578]
["bitfinex","BTCUSD",1641801652666,1.82071097,42112.0,42111.0,0.00020611]
["bitfinex","BTCUSD",1641801738201,0.059391,42119.0,42114.0,0.059389]
["bitfinex","BTCUSD",1641801781053,0.00031001,42130.0,42129.0,0.482412]
["bitfinex","BTCUSD",1641801786954,0.059364,42126.0,42124.0,0.02]
["bitfinex","BTCUSD",1641801833056,0.71066109,42082.0,42081.0,0.004]
["bitfinex","BTCUSD",1641801873012,0.58362387,42050.0,42048.0,0.42154599]
["bitfinex","BTCUSD",1641801924815,0.05973624,42028.0,42023.0,0.00021062]
["bitfinex","BTCUSD",1641801971035,0.57792764,42028.0,42024.0,0.40202149]
["bitfinex","BTCUSD",1641802014727,0.00020374,42011.0,42010.0,0.43285]
["bitfinex","BTCUSD",1641802072978,1.88014652,42014.0,42013.0,0.39371906]
["bitfinex","BTCUSD",1641802127835,0.99946133,42004.0,42003.0,1.61821009]
["bitfinex","BTCUSD",1641802181733,0.00121462,42002.0,41996.0,0.40426876]
["bitfinex","BTCUSD",1641802219735,0.25601446,42003.0,41998.0,0.109543]
["bitfinex","BTCUSD",1641802267087,1.0,42020.0,42018.0,0.171034]
["bitfinex","BTCUSD",1641802333699,2.15923089,42011.0,42010.0,2.49e-06]
["bitfinex","BTCUSD",1641802367442,0.059605,41968.0,41964.0,0.42236985]
["bitfinex","BTCUSD",1641802413742,1.0,41963.0,41960.0,0.1194188]
["bitfinex","BTCUSD",1641802464149,0.0476,41977.0,41975.0,0.708308]
["bitfinex","BTCUSD",1641802515116,0.73733202,41954.0,41953.0,0.00011]
["bitfinex","BTCUSD",1641802569080,0.0477,41933.0,41930.0,0.71451249]
["bitfinex","BTCUSD",1641802605720,0.54298273,41964.0,41960.0,0.13618613]
["bitfinex","BTCUSD",1641802655419,0.40461681,41974.0,41973.0,0.07915856]
["bitfinex","BTCUSD",1641802708529,0.22238123,41946.0,41945.0,0.01219536]
["bitfinex","BTCUSD",1641802782499,0.00220658,41908.0,41905.0,0.30748138]
["bitfinex","BTCUSD",1641802809489,0.059662,41920.0,41914.0,0.31946874]
["bitfinex","BTCUSD",1641802853242,0.059648,41931.0,41929.0,0.009]
["bitfinex","BTCUSD",1641802906999,0.71573,41916.0,41912.0,0.00018862]
["bitfinex","BTCUSD",1641802956350,0.04682656,41880.0,41879.0,0.72898201]
["bitfinex","BTCUSD",1641803002965,0.8052871,41851.0,41848.0,0.00019071]
["bitfinex","BTCUSD",1641803047855,1.048,41861.0,41856.0,0.0475]
["bitfinex","BTCUSD",1641803082309,0.4412,41900.0,41899.0,0.9909563]
["bitfinex","BTCUSD",1641803130060,0.94368825,41893.0,41892.0,0.00018428]
["bitfinex","BTCUSD",1641803152573,0.71612,41894.0,41890.0,0.30932592]
["bitfinex","BTCUSD",1641803233173,1.76748264,41905.0,41904.0,0.00036206]
["bitfinex","BTCUSD",1641803301874,0.00724304,41926.0,41925.0,1.59121808]
["bitfinex","BTCUSD",1641803345126,0.32865323,41935.0,41934.0,0.0002]
["bitfinex","BTCUSD",1641803397882,0.01,41930.0,41929.0,0.012]
["bitfinex","BTCUSD",1641803445686,0.29441899,41927.0,41920.0,0.41108151]
["bitfinex","BTCUSD",1641803492540,0.059694,41907.0,41901.0,0.35]
["bitfinex","BTCUSD",1641803542102,0.179075,41908.0,41906.0,0.012]
["bitfinex","BTCUSD",1641803594901,0.27595069,41901.0,41900.0,0.36208048]
["bitfinex","BTCUSD",1641803624298,0.059673,41916.0,41912.0,0.36890801]
["bitfinex","BTCUSD",1641803691004,0.43581912,41914.0,41913.0,0.19571552]
["bitfinex","BTCUSD",1641803746208,2.40217745,41897.0,41896.0,0.0142]
["bitfinex","BTCUSD",1641803784570,0.97965154,41805.0,41802.0,0.00057618]
["bitfinex","BTCUSD",1641803828912,0.40858203,41805.0,41804.0,0.3744277]
["bitfinex","BTCUSD",1641803858724,0.99986442,41789.0,41784.0,0.76111829]
["bitfinex","BTCUSD",1641803911220,0.4172041,41780.0,41776.0,0.27888504]
["bitfinex","BTCUSD",1641803946017,0.59894515,41803.0,41801.0,0.632244]
["bitfinex","BTCUSD",1641803982066,1.034,41793.0,41791.0,0.37315773]
["bitfinex","BTCUSD",1641804018874,0.00020754,41775.0,41773.0,0.55141632]
["bitfinex","BTCUSD",1641804066633,0.1208998,41791.0,41790.0,0.24160586]
["bitfinex","BTCUSD",1641804072278,0.1208998,41791.0,41790.0,0.19160586]
["bitfinex","BTCUSD",1641804128335,1.71605163,41787.0,41784.0,0.00017242]
["bitfinex","BTCUSD",1641804181241,0.80858201,41785.0,41781.0,1.12775938]
["bitfinex","BTCUSD",1641804256079,0.08623233,41782.0,41781.0,2.3400847]
["bitfinex","BTCUSD",1641804298383,0.01,41774.0,41773.0,0.71853696]
["bitfinex","BTCUSD",1641804335560,0.239359,41757.0,41756.0,0.51885215]
["bitfinex","BTCUSD",1641804386921,0.72836,41760.0,41759.0,0.43228844]
["bitfinex","BTCUSD",1641804438413,0.14413309,41776.0,41775.0,0.97158032]
["bitfinex","BTCUSD",1641804488071,1.0,41797.0,41796.0,0.0475]
["bitfinex","BTCUSD",1641804549422,1.58037592,41811.0,41805.0,0.00017429]
["bitfinex","BTCUSD",1641804601816,0.00020751,41817.0,41815.0,0.7]
["bitfinex","BTCUSD",1641804660678,1.56799489,41813.0,41812.0,0.13156751]
["bitfinex","BTCUSD",1641804711679,1.18708294,41788.0,41784.0,0.00017627]
["bitfinex","BTCUSD",1641804771586,0.71808,41779.0,41776.0,0.00123496]
["bitfinex","BTCUSD",1641804813240,0.00020758,41794.0,41791.0,2.00614976]
["bitfinex","BTCUSD",1641804851642,0.13049737,41789.0,41785.0,0.43769229]
["bitfinex","BTCUSD",1641804930497,0.047,41799.0,41797.0,0.31707833]
["bitfinex","BTCUSD",1641804961595,0.384714,41803.0,41801.0,0.00017431]
["bitfinex","BTCUSD",1641805006393,0.37444024,41812.0,41807.0,0.00017445]
["bitfinex","BTCUSD",1641805057493,0.00020749,41814.0,41809.0,0.41065345]
["bitfinex","BTCUSD",1641805108000,0.0501,41836.0,41832.0,0.26069689]
["bitfinex","BTCUSD",1641805155712,0.1512151,41836.0,41830.0,0.1871552]
["bitfinex","BTCUSD",1641805198108,0.71721,41831.0,41829.0,0.32081803]
["bitfinex","BTCUSD",1641805240865,0.00020728,41844.0,41843.0,0.98560199]
["bitfinex","BTCUSD",1641805311114,0.99118566,41846.0,41845.0,0.39038593]
["bitfinex","BTCUSD",1641805334018,0.60935407,41847.0,41845.0,0.34081351]
["bitfinex","BTCUSD",1641805415181,0.059743,41845.0,41843.0,0.29604982]
["bitfinex","BTCUSD",1641805464027,0.059771,41831.0,41830.0,1.40630127]
["bitfinex","BTCUSD",1641805509581,0.059821,41804.0,41802.0,0.05980027]
["bitfinex","BTCUSD",1641805569293,0.29260003,41788.0,41787.0,0.11965737]
["bitfinex","BTCUSD",1641805617899,0.42458001,41795.0,41793.0,0.56448996]
["bitfinex","BTCUSD",1641805664643,0.00127145,41749.0,41741.0,0.135869]
["bitfinex","BTCUSD",1641805713209,0.00129057,41743.0,41739.0,0.00043]
["bitfinex","BTCUSD",1641805761154,0.00627094,41733.0,41730.0,0.05143]
["bitfinex","BTCUSD",1641805795607,0.85196546,41758.0,41757.0,0.004]
["bitfinex","BTCUSD",1641805848015,0.00020744,41759.0,41755.0,0.0565]
["bitfinex","BTCUSD",1641805889666,0.00121962,41767.0,41760.0,0.35753635]
["bitfinex","BTCUSD",1641805946014,0.79127607,41778.0,41777.0,1.05371423]
["bitfinex","BTCUSD",1641805990619,0.39006515,41776.0,41775.0,0.00016834]
["bitfinex","BTCUSD",1641806035529,0.059837,41785.0,41782.0,0.00025658]
["bitfinex","BTCUSD",1641806102029,1.7511776,41802.0,41795.0,0.40660578]
["bitfinex","BTCUSD",1641806140834,0.05998228,41837.0,41833.0,0.12439868]
["bitfinex","BTCUSD",1641806209141,0.33598284,41850.0,41842.0,0.24873126]
["bitfinex","BTCUSD",1641806249791,0.12210507,41843.0,41840.0,0.40658166]
["bitfinex","BTCUSD",1641806326098,0.05,41854.0,41850.0,0.4041138]
["bitfinex","BTCUSD",1641806338793,0.17928,41851.0,41848.0,0.4041138]
["bitfinex","BTCUSD",1641806464271,0.384462,41896.0,41895.0,0.5265493]
["bitfinex","BTCUSD",1641806473206,0.41817942,41898.0,41895.0,0.5265493]
["bitfinex","BTCUSD",1641806535712,0.165,41898.0,41895.0,0.51867941]
["bitfinex","BTCUSD",1641806626117,0.05971201,41887.0,41884.0,0.01218146]
["bitfinex","BTCUSD",1641806631014,0.299252,41888.0,41885.0,0.002]
["bitfinex","BTCUSD",1641806668522,0.50717534,41899.0,41898.0,0.83611484]
["bitfinex","BTCUSD",1641806712293,2.24297206,41908.0,41907.0,1.03132872]
["bitfinex","BTCUSD",1641806756884,0.01820705,41906.0,41902.0,0.004]
["bitfinex","BTCUSD",1641806796334,0.60857758,41906.0,41901.0,0.77382553]
["bitfinex","BTCUSD",1641806838788,0.002,41896.0,41892.0,0.61996496]
["bitfinex","BTCUSD",1641806883288,0.29660837,41902.0,41896.0,0.26087171]
["bitfinex","BTCUSD",1641806935398,0.56519414,41898.0,41895.0,0.00018168]
["bitfinex","BTCUSD",1641806988710,0.31187574,41916.0,41912.0,0.24]
["bitfinex","BTCUSD",1641807032306,0.10851108,41900.0,41896.0,0.00018324]
["bitfinex","BTCUSD",1641807083362,0.38309033,41900.0,41894.0,0.195]
["bitfinex","BTCUSD",1641807131419,0.00082781,41915.0,41914.0,0.38557441]
["bitfinex","BTCUSD",1641807175431,1.38791698,41928.0,41927.0,0.00018594]
["bitfinex","BTCUSD",1641807227828,0.113,41929.0,41925.0,0.00018508]
["bitfinex","BTCUSD",1641807281922,0.15625356,41919.0,41918.0,0.39931741]
["bitfinex","BTCUSD",1641807346082,0.2208,41927.0,41926.0,0.3211566]
["bitfinex","BTCUSD",1641807416635,0.4449,41926.0,41925.0,0.92459638]
["bitfinex","BTCUSD",1641807470454,0.2588,41914.0,41910.0,0.62569623]
["bitfinex","BTCUSD",1641807520349,0.5,41876.0,41869.0,0.98399]
["bitfinex","BTCUSD",1641807566551,0.04879258,41872.0,41863.0,0.85965677]
["bitfinex","BTCUSD",1641807666509,0.1998,41862.0,41861.0,0.384604]
["bitfinex","BTCUSD",1641807704711,1.24091153,41874.0,41873.0,0.6125]
["bitfinex","BTCUSD",1641807767167,0.29042677,41863.0,41859.0,0.04919079]
["bitfinex","BTCUSD",1641807821772,0.00020715,41866.0,41865.0,4.18426447]
["bitfinex","BTCUSD",1641807900831,0.85298565,41873.0,41872.0,0.018]
["bitfinex","BTCUSD",1641807971886,3.52544674,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641808078544,0.75710506,41850.0,41849.0,0.86256902]
["bitfinex","BTCUSD",1641808137200,0.00020712,41882.0,41880.0,0.119387]
["bitfinex","BTCUSD",1641808206570,0.00041722,41894.0,41892.0,1.56377608]
["bitfinex","BTCUSD",1641808249411,0.3104874,41905.0,41901.0,0.00418305]
["bitfinex","BTCUSD",1641808322019,0.98587108,41907.0,41903.0,0.00018277]
["bitfinex","BTCUSD",1641808372878,0.68165,41861.0,41858.0,0.00018225]
["bitfinex","BTCUSD",1641808436022,4.38086593,41850.0,41849.0,0.00011]
["bitfinex","BTCUSD",1641808497031,0.592225,41833.0,41832.0,0.08292106]
["bitfinex","BTCUSD",1641808555039,0.00020721,41849.0,41844.0,0.38054342]
["bitfinex","BTCUSD",1641808605102,0.00021114,41862.0,41854.0,0.26682386]
["bitfinex","BTCUSD",1641808663400,0.1984,41844.0,41836.0,0.94938178]
["bitfinex","BTCUSD",1641808730822,4.44526988,41828.0,41827.0,0.00011]
["bitfinex","BTCUSD",1641808771702,0.2079,41811.0,41810.0,0.26152455]
["bitfinex","BTCUSD",1641808847460,1.07333686,41800.0,41797.0,0.00043]
["bitfinex","BTCUSD",1641808906213,0.33073689,41783.0,41782.0,0.71011]
["bitfinex","BTCUSD",1641808975172,0.1998,41794.0,41793.0,0.064826]
["bitfinex","BTCUSD",1641809037682,0.00020732,41811.0,41810.0,0.669589]
["bitfinex","BTCUSD",1641809087283,0.53683349,41812.0,41808.0,0.062]
["bitfinex","BTCUSD",1641809136533,0.00095169,41825.0,41824.0,0.44796123]
["bitfinex","BTCUSD",1641809144438,0.00095169,41825.0,41821.0,0.45006393]
["bitfinex","BTCUSD",1641809244988,0.059742,41846.0,41845.0,0.405696]
["bitfinex","BTCUSD",1641809254991,0.060764,41840.0,41839.0,0.481746]
["bitfinex","BTCUSD",1641809314504,0.00121941,41825.0,41822.0,0.00071903]
["bitfinex","BTCUSD",1641809425207,0.119442,41863.0,41858.0,0.15698757]
["bitfinex","BTCUSD",1641809433504,0.0001,41866.0,41865.0,0.1075]
["bitfinex","BTCUSD",1641809501602,0.05938278,41859.0,41858.0,1.82446886]
["bitfinex","BTCUSD",1641809561709,0.059713,41868.0,41866.0,0.056305]
["bitfinex","BTCUSD",1641809604066,0.05968484,41871.0,41870.0,1.1299585]
["bitfinex","BTCUSD",1641809668765,0.059782,41887.0,41884.0,0.52395415]
["bitfinex","BTCUSD",1641809725816,0.059665,41902.0,41893.0,0.2475]
["bitfinex","BTCUSD",1641809810876,4.7676016,41907.0,41906.0,0.45]
["bitfinex","BTCUSD",1641809854847,0.0001,41911.0,41910.0,1.3072991]
["bitfinex","BTCUSD",1641809922344,0.87836318,41935.0,41934.0,1.19825663]
["bitfinex","BTCUSD",1641809967350,0.24577429,41939.0,41935.0,0.073623]
["bitfinex","BTCUSD",1641810008701,0.42962889,41972.0,41966.0,0.0475]
["bitfinex","BTCUSD",1641810052406,0.00089337,41964.0,41963.0,2.24670638]
["bitfinex","BTCUSD",1641810090332,0.007,41963.0,41962.0,1.059579]
["bitfinex","BTCUSD",1641810137352,0.15730915,41963.0,41959.0,0.32291607]
["bitfinex","BTCUSD",1641810188407,2.37584218,41956.0,41955.0,0.2603]
["bitfinex","BTCUSD",1641810254001,0.87479745,41912.0,41909.0,0.00019192]
["bitfinex","BTCUSD",1641810280165,0.05,41913.0,41910.0,0.00018943]
["bitfinex","BTCUSD",1641810338218,0.19923295,41908.0,41907.0,0.32821159]
["bitfinex","BTCUSD",1641810423776,0.1401,41916.0,41913.0,0.299664]
["bitfinex","BTCUSD",1641810487830,0.44841559,41901.0,41900.0,0.27635174]
["bitfinex","BTCUSD",1641810551687,0.445673,41906.0,41905.0,0.02919106]
["bitfinex","BTCUSD",1641810613436,0.43155045,41885.0,41882.0,0.01020086]
["bitfinex","BTCUSD",1641810674049,0.00124164,41917.0,41911.0,0.119313]
["bitfinex","BTCUSD",1641810735252,1.00749619,41931.0,41930.0,0.23]
["bitfinex","BTCUSD",1641810785610,0.0002,41968.0,41966.0,0.384727]
["bitfinex","BTCUSD",1641810860964,0.0001,41981.0,41978.0,0.119111]
["bitfinex","BTCUSD",1641810930277,0.00092418,41969.0,41968.0,0.207159]
["bitfinex","BTCUSD",1641810989182,0.1998,41974.0,41973.0,0.00019958]
["bitfinex","BTCUSD",1641811041292,1.60638622,41953.0,41952.0,0.00019972]
["bitfinex","BTCUSD",1641811120144,0.1996,41948.0,41947.0,0.47367825]
["bitfinex","BTCUSD",1641811170298,0.1998,41954.0,41953.0,0.069603]
["bitfinex","BTCUSD",1641811250557,0.1947,41948.0,41947.0,0.911]
["bitfinex","BTCUSD",1641811324567,1.01283553,41947.0,41946.0,6.17654364]
["bitfinex","BTCUSD",1641811374533,1.46624125,41936.0,41935.0,3.807e-05]
["bitfinex","BTCUSD",1641811454328,0.4826,41895.0,41894.0,0.00048765]
["bitfinex","BTCUSD",1641811507935,0.683829,41880.0,41879.0,0.04321]
["bitfinex","BTCUSD",1641811582733,0.0001,41921.0,41915.0,0.00123436]
["bitfinex","BTCUSD",1641811630401,0.457,41914.0,41913.0,2.68144407]
["bitfinex","BTCUSD",1641811681146,0.004,41929.0,41928.0,2.14347072]
["bitfinex","BTCUSD",1641811750795,0.70275819,41908.0,41907.0,1.5446621]
["bitfinex","BTCUSD",1641811802905,1.20792407,41911.0,41905.0,0.059659]
["bitfinex","BTCUSD",1641811860058,0.17216197,41897.0,41896.0,2.78505049]
["bitfinex","BTCUSD",1641811868656,0.14556197,41897.0,41896.0,1.82438355]
["bitfinex","BTCUSD",1641811972269,1.19976761,41875.0,41874.0,0.00032]
["bitfinex","BTCUSD",1641811984318,1.64977094,41875.0,41874.0,0.00032]
["bitfinex","BTCUSD",1641812048370,0.69009,41845.0,41844.0,0.12032]
["bitfinex","BTCUSD",1641812152676,0.649525,41818.0,41817.0,0.0001]
["bitfinex","BTCUSD",1641812162732,0.2488,41818.0,41817.0,0.0001]
["bitfinex","BTCUSD",1641812235187,0.1995,41814.0,41813.0,0.389102]
["bitfinex","BTCUSD",1641812324604,0.1999,41823.0,41822.0,1.07302464]
["bitfinex","BTCUSD",1641812379953,1.75665891,41801.0,41800.0,3e-05]
["bitfinex","BTCUSD",1641812431409,0.749643,41775.0,41774.0,0.40120418]
["bitfinex","BTCUSD",1641812476623,0.24208347,41755.0,41753.0,0.10784445]
["bitfinex","BTCUSD",1641812531267,0.299899,41749.0,41744.0,0.89576785]
["bitfinex","BTCUSD",1641812569183,0.384945,41726.0,41720.0,0.41318765]
["bitfinex","BTCUSD",1641812608172,1.432445,41677.0,41676.0,0.00043]
["bitfinex","BTCUSD",1641812643272,8.92323522,41672.0,41671.0,4.20074128]
["bitfinex","BTCUSD",1641812682070,0.1872,41693.0,41691.0,0.285496]
["bitfinex","BTCUSD",1641812712883,0.00125763,41687.0,41672.0,0.12993648]
["bitfinex","BTCUSD",1641812741282,0.059976,41693.0,41681.0,0.36099152]
["bitfinex","BTCUSD",1641812801788,0.33660517,41675.0,41667.0,0.4503528]
["bitfinex","BTCUSD",1641812825598,0.060018,41660.0,41653.0,0.26388998]
["bitfinex","BTCUSD",1641812859994,0.1999,41658.0,41657.0,3.88889745]
["bitfinex","BTCUSD",1641812904247,1.13295356,41670.0,41669.0,0.012]
["bitfinex","BTCUSD",1641812943804,0.44368517,41651.0,41650.0,0.06109]
["bitfinex","BTCUSD",1641813004005,0.24862187,41623.0,41621.0,0.31136776]
["bitfinex","BTCUSD",1641813028017,0.1,41607.0,41602.0,0.277274]
["bitfinex","BTCUSD",1641813063307,0.74009256,41620.0,41617.0,0.235]
["bitfinex","BTCUSD",1641813106372,0.84510945,41647.0,41626.0,0.1481]
["bitfinex","BTCUSD",1641813128962,0.1998,41638.0,41637.0,0.73844545]
["bitfinex","BTCUSD",1641813188970,0.24,41658.0,41654.0,0.56124763]
["bitfinex","BTCUSD",1641813230118,0.003,41680.0,41675.0,0.013]
["bitfinex","BTCUSD",1641813271371,1.01884885,41678.0,41677.0,0.0481]
["bitfinex","BTCUSD",1641813310728,0.20124822,41623.0,41613.0,0.37435083]
["bitfinex","BTCUSD",1641813344881,0.30020718,41581.0,41579.0,0.00022]
["bitfinex","BTCUSD",1641813371836,0.10129332,41619.0,41608.0,0.3729873]
["bitfinex","BTCUSD",1641813416236,0.2988,41628.0,41624.0,0.12211477]
["bitfinex","BTCUSD",1641813456179,0.309901,41672.0,41671.0,0.0481]
["bitfinex","BTCUSD",1641813496091,0.66025905,41685.0,41674.0,0.0481]
["bitfinex","BTCUSD",1641813554292,0.259749,41703.0,41701.0,0.475144]
["bitfinex","BTCUSD",1641813613795,0.6079012,41686.0,41682.0,0.00123558]
["bitfinex","BTCUSD",1641813645094,0.2498,41667.0,41666.0,0.246443]
["bitfinex","BTCUSD",1641813696798,0.90328576,41681.0,41671.0,0.00123517]
["bitfinex","BTCUSD",1641813736705,1.53839026,41654.0,41653.0,0.29528119]
["bitfinex","BTCUSD",1641813776961,1.00929159,41636.0,41630.0,1.26563199]
["bitfinex","BTCUSD",1641813809117,0.38777304,41616.0,41611.0,0.00292]
["bitfinex","BTCUSD",1641813857574,0.1998,41586.0,41585.0,0.86844975]
["bitfinex","BTCUSD",1641813887324,0.06009308,41600.0,41598.0,1.17679342]
["bitfinex","BTCUSD",1641813931223,1.90664731,41605.0,41591.0,0.06109]
["bitfinex","BTCUSD",1641813987482,1.51846544,41607.0,41604.0,0.060096]
["bitfinex","BTCUSD",1641814031282,0.12047632,41593.0,41588.0,0.40806348]
["bitfinex","BTCUSD",1641814037232,0.0719289,41595.0,41593.0,0.060102]
["bitfinex","BTCUSD",1641814097695,0.60006249,41626.0,41625.0,2.01732494]
["bitfinex","BTCUSD",1641814126135,0.1,41615.0,41604.0,0.44283805]
["bitfinex","BTCUSD",1641814130290,0.2538,41619.0,41608.0,0.39677734]
["bitfinex","BTCUSD",1641814176238,0.00020727,41629.0,41627.0,0.51927557]
["bitfinex","BTCUSD",1641814227302,0.32679413,41618.0,41616.0,0.34987319]
["bitfinex","BTCUSD",1641814265894,1.95874323,41635.0,41634.0,0.024]
["bitfinex","BTCUSD",1641814307621,0.004,41659.0,41656.0,0.109725]
["bitfinex","BTCUSD",1641814358054,0.004,41679.0,41673.0,0.41405091]
["bitfinex","BTCUSD",1641814412604,1.75222817,41672.0,41671.0,0.01008001]
["bitfinex","BTCUSD",1641814466515,0.00020711,41668.0,41667.0,0.740395]
["bitfinex","BTCUSD",1641814523064,0.69277841,41637.0,41636.0,0.00042]
["bitfinex","BTCUSD",1641814577261,0.1968,41621.0,41620.0,0.88485]
["bitfinex","BTCUSD",1641814633216,0.1,41621.0,41620.0,0.63319951]
["bitfinex","BTCUSD",1641814705521,0.00021114,41620.0,41619.0,1.63023326]
["bitfinex","BTCUSD",1641814725672,0.08991087,41649.0,41644.0,0.019]
["bitfinex","BTCUSD",1641814779071,0.1999,41608.0,41607.0,0.00043]
["bitfinex","BTCUSD",1641814821134,0.60585142,41617.0,41614.0,0.24067283]
["bitfinex","BTCUSD",1641814865937,0.36713562,41593.0,41592.0,0.02401475]
["bitfinex","BTCUSD",1641814907837,0.11504965,41580.0,41578.0,0.06012]
["bitfinex","BTCUSD",1641814943587,0.38789776,41572.0,41561.0,0.67944279]
["bitfinex","BTCUSD",1641814998138,0.28994865,41571.0,41569.0,0.00049073]
["bitfinex","BTCUSD",1641815048894,0.070169,41565.0,41561.0,0.31335998]
["bitfinex","BTCUSD",1641815109505,0.017,41568.0,41567.0,3.0502235]
["bitfinex","BTCUSD",1641815128555,2.654e-05,41611.0,41610.0,0.58713128]
["bitfinex","BTCUSD",1641815186151,0.20027863,41595.0,41594.0,0.00035785]
["bitfinex","BTCUSD",1641815236716,0.24738819,41601.0,41600.0,0.00044402]
["bitfinex","BTCUSD",1641815298471,0.64714392,41595.0,41594.0,0.0001]
["bitfinex","BTCUSD",1641815360571,1.45482976,41591.0,41590.0,0.0002]
["bitfinex","BTCUSD",1641815433177,0.00083037,41626.0,41625.0,0.00124063]
["bitfinex","BTCUSD",1641815469525,1.25,41613.0,41601.0,0.00106837]
["bitfinex","BTCUSD",1641815513028,0.1998,41585.0,41584.0,1.86555729]
["bitfinex","BTCUSD",1641815550835,0.94535292,41566.0,41565.0,0.008]
["bitfinex","BTCUSD",1641815604435,0.00020791,41543.0,41542.0,0.06109]
["bitfinex","BTCUSD",1641815655743,0.060195,41545.0,41542.0,0.06019283]
["bitfinex","BTCUSD",1641815692939,4.8893638,41548.0,41547.0,0.06109]
["bitfinex","BTCUSD",1641815747896,0.1998,41552.0,41551.0,0.92669243]
["bitfinex","BTCUSD",1641815828553,0.30381699,41543.0,41542.0,0.441]
["bitfinex","BTCUSD",1641815880754,0.9221,41536.0,41535.0,2.89856981]
["bitfinex","BTCUSD",1641815920309,0.00124498,41501.0,41485.0,0.46303052]
["bitfinex","BTCUSD",1641815958605,0.00020788,41558.0,41554.0,0.00018223]
["bitfinex","BTCUSD",1641815987700,0.289874,41555.0,41553.0,0.51210107]
["bitfinex","BTCUSD",1641816030162,0.00021342,41598.0,41594.0,0.360628]
["bitfinex","BTCUSD",1641816064011,0.00029116,41604.0,41601.0,0.385316]
["bitfinex","BTCUSD",1641816100717,0.0184,41603.0,41600.0,1.85979441]
["bitfinex","BTCUSD",1641816148728,0.36910141,41573.0,41566.0,0.385416]
["bitfinex","BTCUSD",1641816175927,0.05,41511.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641816202786,0.43545726,41491.0,41482.0,0.00017469]
["bitfinex","BTCUSD",1641816245742,0.58756952,41496.0,41495.0,0.00017506]
["bitfinex","BTCUSD",1641816280152,0.29784006,41506.0,41503.0,0.060248]
["bitfinex","BTCUSD",1641816292382,4.47576595,41498.0,41497.0,9.175e-05]
["bitfinex","BTCUSD",1641816317936,0.00021562,41469.0,41468.0,1.410294]
["bitfinex","BTCUSD",1641816389895,0.060247,41520.0,41518.0,0.01081285]
["bitfinex","BTCUSD",1641816395946,2.178875,41517.0,41514.0,0.00017774]
["bitfinex","BTCUSD",1641816441250,0.00021544,41543.0,41541.0,0.36524073]
["bitfinex","BTCUSD",1641816490849,0.06024,41523.0,41521.0,1.09348824]
["bitfinex","BTCUSD",1641816533499,2.94344677,41514.0,41513.0,0.00032]
["bitfinex","BTCUSD",1641816580554,0.00020804,41524.0,41523.0,1.36842633]
["bitfinex","BTCUSD",1641816632756,0.00083211,41522.0,41520.0,0.53657129]
["bitfinex","BTCUSD",1641816682315,0.0002079,41466.0,41460.0,0.060314]
["bitfinex","BTCUSD",1641816700166,0.00126588,41494.0,41481.0,1.06510848]
["bitfinex","BTCUSD",1641816746961,0.06034088,41457.0,41456.0,0.05]
["bitfinex","BTCUSD",1641816791368,0.6,41444.0,41436.0,0.1215442]
["bitfinex","BTCUSD",1641816824620,0.29726174,41454.0,41452.0,0.00189855]
["bitfinex","BTCUSD",1641816857224,0.44131799,41401.0,41400.0,0.18387089]
["bitfinex","BTCUSD",1641816895978,0.12381966,41405.0,41404.0,0.86372941]
["bitfinex","BTCUSD",1641816928927,0.34334031,41380.0,41379.0,0.6]
["bitfinex","BTCUSD",1641816953637,0.120916,41369.0,41361.0,1.05464443]
["bitfinex","BTCUSD",1641817004432,0.19872835,41364.0,41361.0,0.000166]
["bitfinex","BTCUSD",1641817016889,0.004,41399.0,41398.0,1.7855665]
["bitfinex","BTCUSD",1641817048783,0.017,41386.0,41385.0,1.097296]
["bitfinex","BTCUSD",1641817090794,1.70125579,41383.0,41381.0,0.00043]
["bitfinex","BTCUSD",1641817122294,0.018,41396.0,41393.0,0.060424]
["bitfinex","BTCUSD",1641817150891,0.60763671,41442.0,41434.0,0.74003078]
["bitfinex","BTCUSD",1641817186945,0.53277529,41420.0,41418.0,0.00016929]
["bitfinex","BTCUSD",1641817216744,0.026966,41430.0,41429.0,2.24039647]
["bitfinex","BTCUSD",1641817258297,0.39221945,41419.0,41411.0,0.00017695]
["bitfinex","BTCUSD",1641817280793,0.00083351,41436.0,41435.0,3.24463851]
["bitfinex","BTCUSD",1641817325709,0.00020835,41447.0,41445.0,0.060348]
["bitfinex","BTCUSD",1641817380156,0.060395,41418.0,41415.0,0.1551785]
["bitfinex","BTCUSD",1641817419865,0.31801025,41434.0,41432.0,0.12471567]
["bitfinex","BTCUSD",1641817455459,0.072382,41429.0,41425.0,0.0001728]
["bitfinex","BTCUSD",1641817500059,0.026,41448.0,41447.0,1.13535048]
["bitfinex","BTCUSD",1641817535015,0.4412,41464.0,41461.0,0.007]
["bitfinex","BTCUSD",1641817576981,0.00021139,41503.0,41499.0,0.76146373]
["bitfinex","BTCUSD",1641817608130,0.013,41479.0,41478.0,1.9236469]
["bitfinex","BTCUSD",1641817660323,0.12042875,41513.0,41511.0,0.06106775]
["bitfinex","BTCUSD",1641817703405,0.060337,41465.0,41461.0,0.0136]
["bitfinex","BTCUSD",1641817754085,0.060287,41494.0,41491.0,0.003]
["bitfinex","BTCUSD",1641817803041,0.10882901,41461.0,41460.0,1.0971153]
["bitfinex","BTCUSD",1641817850136,0.077283,41496.0,41494.0,0.120561]
["bitfinex","BTCUSD",1641817892390,0.1153,41489.0,41487.0,0.060298]
["bitfinex","BTCUSD",1641817942690,1.68870574,41463.0,41462.0,0.60189288]
["bitfinex","BTCUSD",1641817983156,1.87922179,41421.0,41420.0,0.00027182]
["bitfinex","BTCUSD",1641818014659,0.0583,41397.0,41396.0,0.110843]
["bitfinex","BTCUSD",1641818028048,0.300419,41399.0,41397.0,0.81085185]
["bitfinex","BTCUSD",1641818091497,0.06045,41380.0,41377.0,0.081341]
["bitfinex","BTCUSD",1641818096249,0.060462,41376.0,41374.0,0.009]
["bitfinex","BTCUSD",1641818164160,0.060551,41311.0,41302.0,1.29916408]
["bitfinex","BTCUSD",1641818193457,0.121107,41316.0,41312.0,0.057554]
["bitfinex","BTCUSD",1641818196813,0.05,41302.0,41299.0,0.06056615]
["bitfinex","BTCUSD",1641818231867,12.20726275,41300.0,41299.0,1.5532494]
["bitfinex","BTCUSD",1641818269670,0.060551,41307.0,41301.0,0.40867059]
["bitfinex","BTCUSD",1641818305766,0.060578,41293.0,41292.0,0.00114507]
["bitfinex","BTCUSD",1641818351779,0.23886086,41274.0,41273.0,0.387296]
["bitfinex","BTCUSD",1641818380125,0.00020856,41295.0,41294.0,0.65867887]
["bitfinex","BTCUSD",1641818413581,0.01178126,41294.0,41293.0,0.004]
["bitfinex","BTCUSD",1641818446528,17.14558354,41314.0,41313.0,0.0485]
["bitfinex","BTCUSD",1641818484939,0.9044,41293.0,41290.0,0.00810198]
["bitfinex","BTCUSD",1641818521135,0.05566,41297.0,41296.0,0.90610424]
["bitfinex","BTCUSD",1641818559635,0.5,41303.0,41302.0,0.0765]
["bitfinex","BTCUSD",1641818596736,0.07358,41290.0,41286.0,0.0001628]
["bitfinex","BTCUSD",1641818624052,0.71166,41285.0,41282.0,0.110571]
["bitfinex","BTCUSD",1641818681697,0.09946,41268.0,41266.0,0.05]
["bitfinex","BTCUSD",1641818694050,0.09946,41261.0,41259.0,0.05]
["bitfinex","BTCUSD",1641818725800,0.07946,41291.0,41283.0,0.29162352]
["bitfinex","BTCUSD",1641818761662,0.47218345,41288.0,41281.0,0.38756]
["bitfinex","BTCUSD",1641818796960,0.13419,41247.0,41242.0,13.89127294]
["bitfinex","BTCUSD",1641818824611,0.32481542,41202.0,41186.0,0.00122716]
["bitfinex","BTCUSD",1641818851955,0.06071024,41200.0,41193.0,0.388119]
["bitfinex","BTCUSD",1641818878110,0.005,41193.0,41186.0,0.34388024]
["bitfinex","BTCUSD",1641818922223,1.56679242,41186.0,41185.0,0.00044088]
["bitfinex","BTCUSD",1641818944520,0.21531138,41181.0,41174.0,1.52364427]
["bitfinex","BTCUSD",1641819004926,0.4546781,41127.0,41126.0,0.65022]
["bitfinex","BTCUSD",1641819029475,0.060837,41125.0,41123.0,2.088497]
["bitfinex","BTCUSD",1641819053776,0.060867,41100.0,41098.0,0.052]
["bitfinex","BTCUSD",1641819092393,0.182727,41070.0,41068.0,0.00015076]
["bitfinex","BTCUSD",1641819112595,0.20086603,41078.0,41075.0,0.00129366]
["bitfinex","BTCUSD",1641819134890,0.85685443,41041.0,41030.0,0.1018944]
["bitfinex","BTCUSD",1641819163540,0.06108,40962.0,40952.0,0.00606471]
["bitfinex","BTCUSD",1641819189399,0.25727555,41043.0,41039.0,0.06095289]
["bitfinex","BTCUSD",1641819221543,0.008,41073.0,41070.0,0.06144384]
["bitfinex","BTCUSD",1641819258949,0.494292,41097.0,41089.0,0.00125756]
["bitfinex","BTCUSD",1641819287842,0.0948,41075.0,41068.0,0.00329422]
["bitfinex","BTCUSD",1641819321893,0.31366133,41016.0,41015.0,0.005]
["bitfinex","BTCUSD",1641819352509,0.12212,40977.0,40974.0,0.06105444]
["bitfinex","BTCUSD",1641819379562,0.65448706,40988.0,40987.0,0.00058772]
["bitfinex","BTCUSD",1641819415758,0.2,41015.0,41014.0,1.98198148]
["bitfinex","BTCUSD",1641819447255,0.060967,41031.0,41023.0,0.060967]
["bitfinex","BTCUSD",1641819481427,2.33095439,41034.0,41031.0,0.00014993]
["bitfinex","BTCUSD",1641819515163,0.05306,41028.0,41027.0,0.045]
["bitfinex","BTCUSD",1641819546065,0.55874,40993.0,40992.0,0.00046433]
["bitfinex","BTCUSD",1641819586117,1.278,40980.0,40978.0,0.05]
["bitfinex","BTCUSD",1641819620382,0.302,41029.0,41025.0,0.004]
["bitfinex","BTCUSD",1641819623528,0.58888279,41007.0,41006.0,0.00015079]
["bitfinex","BTCUSD",1641819685473,0.68835672,40951.0,40950.0,0.01684762]
["bitfinex","BTCUSD",1641819713330,0.03168008,40953.0,40949.0,0.389238]
["bitfinex","BTCUSD",1641819718297,0.00123634,40952.0,40951.0,0.25237184]
["bitfinex","BTCUSD",1641819781944,0.0998,40986.0,40982.0,0.00014829]
["bitfinex","BTCUSD",1641819790892,0.00020977,41010.0,41009.0,1.87528371]
["bitfinex","BTCUSD",1641819820697,0.00020974,41013.0,41011.0,0.389246]
["bitfinex","BTCUSD",1641819850246,0.73134,41003.0,41002.0,2.76073477]
["bitfinex","BTCUSD",1641819892248,0.00020977,41012.0,41009.0,2.35136679]
["bitfinex","BTCUSD",1641819922751,1.00592068,41037.0,41034.0,0.00015716]
["bitfinex","BTCUSD",1641819955403,1.16729299,41017.0,41016.0,0.0172]
["bitfinex","BTCUSD",1641819993506,0.71145001,41016.0,41010.0,0.24332431]
["bitfinex","BTCUSD",1641820031204,0.72852355,41043.0,41039.0,0.00129784]
["bitfinex","BTCUSD",1641820074753,0.24906312,41065.0,41064.0,0.59463081]
["bitfinex","BTCUSD",1641820138311,0.72967,41059.0,41058.0,0.438181]
["bitfinex","BTCUSD",1641820157570,7.98416396,41057.0,41056.0,5.606e-05]
["bitfinex","BTCUSD",1641820203119,0.12977064,41012.0,41011.0,0.86581077]
["bitfinex","BTCUSD",1641820247284,0.503223,41003.0,41002.0,0.12049006]
["bitfinex","BTCUSD",1641820295929,0.93044,40967.0,40964.0,0.04134387]
["bitfinex","BTCUSD",1641820328277,0.00127274,40991.0,40976.0,0.45870813]
["bitfinex","BTCUSD",1641820360275,0.50653735,40920.0,40912.0,0.00032]
["bitfinex","BTCUSD",1641820393833,0.48274949,40922.0,40920.0,9.151e-05]
["bitfinex","BTCUSD",1641820430438,0.89202,40910.0,40909.0,2.48718353]
["bitfinex","BTCUSD",1641820458034,0.4241,40937.0,40930.0,0.68375778]
["bitfinex","BTCUSD",1641820507092,0.039059,40926.0,40924.0,0.0181492]
["bitfinex","BTCUSD",1641820531805,0.00125179,40890.0,40886.0,0.92281854]
["bitfinex","BTCUSD",1641820564746,0.7407251,40865.0,40859.0,0.82504578]
["bitfinex","BTCUSD",1641820606897,0.01273521,40841.0,40831.0,0.00123758]
["bitfinex","BTCUSD",1641820642998,0.05,40870.0,40847.0,0.9837]
["bitfinex","BTCUSD",1641820687219,0.405102,40908.0,40904.0,0.37958772]
["bitfinex","BTCUSD",1641820725700,0.83291,40934.0,40930.0,0.77131059]
["bitfinex","BTCUSD",1641820760460,0.049,40934.0,40930.0,0.66865561]
["bitfinex","BTCUSD",1641820801508,0.05,40971.0,40970.0,0.938932]
["bitfinex","BTCUSD",1641820841867,0.40654386,40948.0,40938.0,0.15115]
["bitfinex","BTCUSD",1641820883013,0.40191047,40950.0,40946.0,0.389218]
["bitfinex","BTCUSD",1641820915969,0.195602,40902.0,40898.0,0.00032]
["bitfinex","BTCUSD",1641820947575,0.00021271,40926.0,40925.0,0.2990581]
["bitfinex","BTCUSD",1641820985270,0.9882,40934.0,40919.0,1.55]
["bitfinex","BTCUSD",1641821022472,0.00020658,40924.0,40922.0,0.187563]
["bitfinex","BTCUSD",1641821061477,0.83605361,40873.0,40864.0,0.00129601]
["bitfinex","BTCUSD",1641821098076,0.39097327,40833.0,40831.0,0.00242]
["bitfinex","BTCUSD",1641821131524,0.24303554,40822.0,40819.0,0.00014352]
["bitfinex","BTCUSD",1641821163489,0.00090576,40804.0,40803.0,3.49096123]
["bitfinex","BTCUSD",1641821201686,0.00221307,40829.0,40825.0,0.007]
["bitfinex","BTCUSD",1641821244041,1.1173,40870.0,40862.0,0.48517666]
["bitfinex","BTCUSD",1641821283289,0.26586973,40884.0,40876.0,0.00126868]
["bitfinex","BTCUSD",1641821312639,0.1373523,40853.0,40840.0,0.065006]
["bitfinex","BTCUSD",1641821350697,0.95881014,40868.0,40863.0,0.60397502]
["bitfinex","BTCUSD",1641821379942,0.1,40851.0,40848.0,0.078252]
["bitfinex","BTCUSD",1641821410593,0.00021694,40893.0,40890.0,0.06690714]
["bitfinex","BTCUSD",1641821422445,0.59569471,40906.0,40898.0,0.31949504]
["bitfinex","BTCUSD",1641821470895,0.00020979,40958.0,40952.0,0.41244928]
["bitfinex","BTCUSD",1641821505058,0.43941058,40934.0,40927.0,0.30894137]
["bitfinex","BTCUSD",1641821508312,0.25089085,40941.0,40939.0,0.00015471]
["bitfinex","BTCUSD",1641821575812,0.28963186,40911.0,40910.0,0.06228]
["bitfinex","BTCUSD",1641821584312,0.007,40892.0,40889.0,0.04]
["bitfinex","BTCUSD",1641821622513,0.00012188,40881.0,40877.0,0.014]
["bitfinex","BTCUSD",1641821656468,0.00021513,40911.0,40905.0,0.156647]
["bitfinex","BTCUSD",1641821700169,0.00012076,40940.0,40939.0,0.06228]
["bitfinex","BTCUSD",1641821736978,1.039691,40931.0,40930.0,0.0624365]
["bitfinex","BTCUSD",1641821780827,0.50259045,40911.0,40901.0,0.05815113]
["bitfinex","BTCUSD",1641821818332,0.00041982,40926.0,40921.0,0.24393204]
["bitfinex","BTCUSD",1641821866294,0.00085032,40974.0,40973.0,0.73090757]
["bitfinex","BTCUSD",1641821899253,0.25071967,41013.0,41010.0,0.31304257]
["bitfinex","BTCUSD",1641821931255,0.45254363,40994.0,40992.0,0.0012274]
["bitfinex","BTCUSD",1641821972195,0.057,40982.0,40978.0,0.00032472]
["bitfinex","BTCUSD",1641822022605,0.40117287,40993.0,40988.0,0.26283621]
["bitfinex","BTCUSD",1641822066658,0.31072653,40987.0,40985.0,0.61951293]
["bitfinex","BTCUSD",1641822112510,1.30081606,40956.0,40955.0,0.01922207]
["bitfinex","BTCUSD",1641822175121,1.00600017,40928.0,40927.0,0.00015906]
["bitfinex","BTCUSD",1641822195628,2.17297497,40891.0,40887.0,0.00032]
["bitfinex","BTCUSD",1641822235785,0.02281197,40870.0,40869.0,1.64879478]
["bitfinex","BTCUSD",1641822273278,1.37516034,40859.0,40853.0,0.36070612]
["bitfinex","BTCUSD",1641822315132,0.00020999,40861.0,40860.0,0.76828202]
["bitfinex","BTCUSD",1641822365986,1.82986974,40852.0,40851.0,0.37269869]
["bitfinex","BTCUSD",1641822410386,0.05,40832.0,40824.0,0.34753666]
["bitfinex","BTCUSD",1641822463791,0.09042002,40836.0,40835.0,0.810628]
["bitfinex","BTCUSD",1641822510257,0.00021007,40838.0,40836.0,0.061221]
["bitfinex","BTCUSD",1641822535591,0.15,40851.0,40839.0,1.566222]
["bitfinex","BTCUSD",1641822602655,0.45053119,40830.0,40825.0,0.255]
["bitfinex","BTCUSD",1641822646155,0.00103684,40803.0,40801.0,0.01247351]
["bitfinex","BTCUSD",1641822686730,3.14761588,40823.0,40822.0,0.00158296]
["bitfinex","BTCUSD",1641822719759,0.1,40831.0,40823.0,0.06708403]
["bitfinex","BTCUSD",1641822747816,0.3256705,40841.0,40833.0,0.0211555]
["bitfinex","BTCUSD",1641822793120,0.00020988,40827.0,40826.0,0.00546535]
["bitfinex","BTCUSD",1641822833170,0.1,40783.0,40778.0,0.01946868]
["bitfinex","BTCUSD",1641822872569,0.24788104,40752.0,40750.0,0.62646139]
["bitfinex","BTCUSD",1641822899024,9.99747744,40810.0,40803.0,0.36921918]
["bitfinex","BTCUSD",1641822933828,0.001,40801.0,40800.0,1.62089621]
["bitfinex","BTCUSD",1641822989396,0.05,40812.0,40810.0,0.000147]
["bitfinex","BTCUSD",1641823033149,0.43237392,40877.0,40866.0,0.00121638]
["bitfinex","BTCUSD",1641823072993,0.31584367,40859.0,40858.0,0.60227408]
["bitfinex","BTCUSD",1641823115746,0.1,40787.0,40782.0,0.00032]
["bitfinex","BTCUSD",1641823150099,1.16326494,40781.0,40780.0,0.00011]
["bitfinex","BTCUSD",1641823187204,0.00021036,40765.0,40764.0,0.72739163]
["bitfinex","BTCUSD",1641823232901,0.00021007,40784.0,40779.0,0.00014802]
["bitfinex","BTCUSD",1641823271658,2.68891558,40761.0,40755.0,0.00032]
["bitfinex","BTCUSD",1641823316556,0.04986967,40763.0,40762.0,0.06254174]
["bitfinex","BTCUSD",1641823356909,1.056,40777.0,40775.0,0.40796024]
["bitfinex","BTCUSD",1641823404312,0.39052943,40763.0,40758.0,0.00014746]
["bitfinex","BTCUSD",1641823409419,2.70835572,40756.0,40755.0,0.00032]
["bitfinex","BTCUSD",1641823490668,0.06374552,40715.0,40711.0,0.12321049]
["bitfinex","BTCUSD",1641823494620,0.009843,40722.0,40719.0,0.43807856]
["bitfinex","BTCUSD",1641823527880,0.57388594,40777.0,40773.0,0.265]
["bitfinex","BTCUSD",1641823577631,0.54102502,40774.0,40763.0,0.621247]
["bitfinex","BTCUSD",1641823634945,3.17549934,40718.0,40707.0,0.06141407]
["bitfinex","BTCUSD",1641823655586,1.99993534,40700.0,40678.0,0.84333899]
["bitfinex","BTCUSD",1641823687145,0.42620103,40695.0,40690.0,0.25841804]
["bitfinex","BTCUSD",1641823719041,0.00432931,40702.0,40694.0,0.28949943]
["bitfinex","BTCUSD",1641823750038,0.439764,40695.0,40690.0,0.03062162]
["bitfinex","BTCUSD",1641823788034,0.0952,40677.0,40676.0,0.92364226]
["bitfinex","BTCUSD",1641823825346,1.96309809,40657.0,40656.0,3.43536438]
["bitfinex","BTCUSD",1641823858705,0.0573,40627.0,40625.0,0.53993384]
["bitfinex","BTCUSD",1641823894602,0.0002109,40617.0,40613.0,0.28171991]
["bitfinex","BTCUSD",1641823937064,0.0453,40615.0,40612.0,0.00013819]
["bitfinex","BTCUSD",1641823956412,0.061539,40637.0,40628.0,0.00013597]
["bitfinex","BTCUSD",1641824002056,0.00086946,40653.0,40648.0,0.00122564]
["bitfinex","BTCUSD",1641824033359,0.00128322,40719.0,40709.0,0.51098288]
["bitfinex","BTCUSD",1641824067707,0.87680759,40695.0,40694.0,0.32993412]
["bitfinex","BTCUSD",1641824095907,0.00021037,40714.0,40713.0,0.39131127]
["bitfinex","BTCUSD",1641824123968,1.0,40711.0,40707.0,0.00014861]
["bitfinex","BTCUSD",1641824153969,0.05122229,40668.0,40667.0,0.00054617]
["bitfinex","BTCUSD",1641824177675,1.732995,40603.0,40602.0,0.00031]
["bitfinex","BTCUSD",1641824197579,0.061,40576.0,40572.0,0.74298404]
["bitfinex","BTCUSD",1641824237080,0.1,40633.0,40621.0,0.35937384]
["bitfinex","BTCUSD",1641824261321,2.08009446,40562.0,40561.0,0.78730412]
["bitfinex","BTCUSD",1641824302376,0.78491,40561.0,40560.0,0.29729595]
["bitfinex","BTCUSD",1641824320379,0.61644547,40348.0,40347.0,0.39906249]
["bitfinex","BTCUSD",1641824337655,0.07533997,40242.0,40237.0,0.41854417]
["bitfinex","BTCUSD",1641824357190,1.63234517,40325.0,40278.0,0.0496]
["bitfinex","BTCUSD",1641824375135,0.40990734,40230.0,40222.0,0.34306]
["bitfinex","BTCUSD",1641824396437,0.24814551,40289.0,40288.0,0.00011]
["bitfinex","BTCUSD",1641824411338,0.247773,40295.0,40294.0,0.06325034]
["bitfinex","BTCUSD",1641824432197,0.187513,40062.0,40055.0,92.3759072]
["bitfinex","BTCUSD",1641824452711,0.34159681,40098.0,40097.0,5.285304]
["bitfinex","BTCUSD",1641824469694,0.74847,40070.0,40068.0,0.53925021]
["bitfinex","BTCUSD",1641824551374,0.28202094,40082.0,40071.0,0.002]
["bitfinex","BTCUSD",1641824577609,0.38801627,40114.0,40102.0,0.00107319]
["bitfinex","BTCUSD",1641824595975,0.00121187,40031.0,40020.0,0.31973058]
["bitfinex","BTCUSD",1641824621570,0.74876,40075.0,40057.0,0.7529188]
["bitfinex","BTCUSD",1641824644807,1.19987551,40015.0,40014.0,0.00016024]
["bitfinex","BTCUSD",1641824664267,0.145788,39936.0,39914.0,0.00123035]
["bitfinex","BTCUSD",1641824686263,3.51751758,39785.0,39780.0,2.6]
["bitfinex","BTCUSD",1641824704476,1.53127996,39909.0,39908.0,0.00127202]
["bitfinex","BTCUSD",1641824730133,0.36523548,39890.0,39858.0,0.5]
["bitfinex","BTCUSD",1641824752822,0.38148494,39804.0,39793.0,0.062812]
["bitfinex","BTCUSD",1641824775823,0.002,39929.0,39924.0,0.0012072]
["bitfinex","BTCUSD",1641824801682,0.378863,39939.0,39930.0,0.0626]
["bitfinex","BTCUSD",1641824825926,0.77992454,39952.0,39951.0,0.15]
["bitfinex","BTCUSD",1641824848929,1.03965921,39873.0,39860.0,0.0002]
["bitfinex","BTCUSD",1641824856137,0.27530664,39853.0,39846.0,0.167447]
["bitfinex","BTCUSD",1641824895986,0.33183927,39921.0,39911.0,0.167243]
["bitfinex","BTCUSD",1641824899922,0.002,39949.0,39948.0,0.962564]
["bitfinex","BTCUSD",1641824921481,0.00128718,39991.0,39977.0,0.15]
["bitfinex","BTCUSD",1641824946431,1.942,39981.0,39975.0,0.02680496]
["bitfinex","BTCUSD",1641824977431,0.29030219,39889.0,39888.0,1.326]
["bitfinex","BTCUSD",1641825002686,0.00021167,39924.0,39909.0,0.042]
["bitfinex","BTCUSD",1641825030629,0.47338302,39905.0,39903.0,0.00015651]
["bitfinex","BTCUSD",1641825056406,0.74398336,39873.0,39864.0,0.06286846]
["bitfinex","BTCUSD",1641825089935,0.4051268,39935.0,39923.0,0.34329773]
["bitfinex","BTCUSD",1641825105163,1.35568028,39860.0,39859.0,0.00016275]
["bitfinex","BTCUSD",1641825124738,0.15106115,39804.0,39802.0,0.0011315]
["bitfinex","BTCUSD",1641825143146,0.395264,39813.0,39809.0,0.00124287]
["bitfinex","BTCUSD",1641825170153,0.00121264,39875.0,39858.0,0.17379642]
["bitfinex","BTCUSD",1641825191097,0.0517316,39855.0,39848.0,0.18828673]
["bitfinex","BTCUSD",1641825216565,0.002,39879.0,39872.0,0.062716]
["bitfinex","BTCUSD",1641825239455,0.00686288,39863.0,39861.0,0.062732]
["bitfinex","BTCUSD",1641825262356,0.28865699,39787.0,39776.0,0.36089137]
["bitfinex","BTCUSD",1641825280125,0.71983524,39770.0,39769.0,0.00061932]
["bitfinex","BTCUSD",1641825314151,0.00129581,39732.0,39724.0,0.00021]
["bitfinex","BTCUSD",1641825336755,0.01116518,39749.0,39747.0,0.00015655]
["bitfinex","BTCUSD",1641825367876,2.55,39696.0,39680.0,0.12701656]
["bitfinex","BTCUSD",1641825391234,0.00124503,39769.0,39766.0,0.42341276]
["bitfinex","BTCUSD",1641825416915,3.02900494,39746.0,39745.0,0.32769926]
["bitfinex","BTCUSD",1641825442461,0.34465333,39797.0,39793.0,0.65045463]
["bitfinex","BTCUSD",1641825464760,0.00127613,39775.0,39772.0,0.087108]
["bitfinex","BTCUSD",1641825495163,0.32783077,39767.0,39752.0,1.326]
["bitfinex","BTCUSD",1641825514426,1.3701,39802.0,39790.0,0.0012784]
["bitfinex","BTCUSD",1641825547971,0.30593521,39738.0,39736.0,0.00023]
["bitfinex","BTCUSD",1641825570568,0.06286122,39784.0,39773.0,0.00121749]
["bitfinex","BTCUSD",1641825594626,0.34125331,39837.0,39834.0,0.395639]
["bitfinex","BTCUSD",1641825621800,1.758952,39870.0,39869.0,0.007]
["bitfinex","BTCUSD",1641825648045,1.326,39867.0,39861.0,1.326]
["bitfinex","BTCUSD",1641825670541,0.002,39899.0,39897.0,0.00125016]
["bitfinex","BTCUSD",1641825695395,0.124978,40030.0,40019.0,1.65]
["bitfinex","BTCUSD",1641825711881,0.10669658,40539.0,40516.0,2.55]
["bitfinex","BTCUSD",1641825731837,0.05,40489.0,40446.0,0.11627301]
["bitfinex","BTCUSD",1641825750694,0.00011001,40443.0,40412.0,0.09999999]
["bitfinex","BTCUSD",1641825773381,0.35357902,40445.0,40431.0,0.00122953]
["bitfinex","BTCUSD",1641825797134,0.00625233,40514.0,40507.0,0.0617464]
["bitfinex","BTCUSD",1641825815187,0.002,40789.0,40784.0,0.00988999]
["bitfinex","BTCUSD",1641825834259,0.43550784,40786.0,40771.0,0.002]
["bitfinex","BTCUSD",1641825854190,0.590094,40627.0,40610.0,0.39302078]
["bitfinex","BTCUSD",1641825872435,0.00122974,40585.0,40574.0,0.02340091]
["bitfinex","BTCUSD",1641825902239,0.45405866,40656.0,40641.0,0.002]
["bitfinex","BTCUSD",1641825904887,0.36098451,40634.0,40631.0,0.0012677]
["bitfinex","BTCUSD",1641825941543,0.0012168,40644.0,40602.0,1.34366511]
["bitfinex","BTCUSD",1641825944688,0.00123945,40603.0,40600.0,0.19039536]
["bitfinex","BTCUSD",1641825987492,0.25833771,40675.0,40661.0,0.06148931]
["bitfinex","BTCUSD",1641825991739,0.42746878,40684.0,40672.0,0.37010485]
["bitfinex","BTCUSD",1641826011315,0.00125712,40867.0,40844.0,2.52776]
["bitfinex","BTCUSD",1641826058662,0.00124747,40744.0,40731.0,0.002]
["bitfinex","BTCUSD",1641826061862,0.00127405,40702.0,40691.0,0.002]
["bitfinex","BTCUSD",1641826085595,0.41259514,40752.0,40738.0,3.73360827]
["bitfinex","BTCUSD",1641826118554,0.12304847,40660.0,40641.0,0.002]
["bitfinex","BTCUSD",1641826140102,0.06152248,40652.0,40644.0,0.123032]
["bitfinex","BTCUSD",1641826162502,0.002,40669.0,40659.0,0.06149]
["bitfinex","BTCUSD",1641826187649,0.33685514,40801.0,40796.0,0.00011129]
["bitfinex","BTCUSD",1641826211760,0.00125159,40778.0,40754.0,0.53486814]
["bitfinex","BTCUSD",1641826235003,0.0001,40858.0,40848.0,0.390479]
["bitfinex","BTCUSD",1641826256660,0.368373,41198.0,41177.0,0.38675844]
["bitfinex","BTCUSD",1641826273108,0.380763,41082.0,41081.0,0.41776607]
["bitfinex","BTCUSD",1641826297504,0.002,41209.0,41198.0,2.50027]
["bitfinex","BTCUSD",1641826328559,0.00122371,41110.0,41092.0,0.42]
["bitfinex","BTCUSD",1641826336510,0.47395276,41032.0,41021.0,0.002]
["bitfinex","BTCUSD",1641826364112,0.06090393,41088.0,41076.0,0.25614808]
["bitfinex","BTCUSD",1641826387105,0.45735088,41049.0,41037.0,0.30894665]
["bitfinex","BTCUSD",1641826410215,0.15,41052.0,41035.0,0.25288283]
["bitfinex","BTCUSD",1641826438319,0.1,41016.0,40987.0,0.0157291]
["bitfinex","BTCUSD",1641826457762,0.061096,40953.0,40930.0,0.00121424]
["bitfinex","BTCUSD",1641826486861,2.5,40966.0,40947.0,0.00021249]
["bitfinex","BTCUSD",1641826513226,0.37954881,40913.0,40909.0,0.00021667]
["bitfinex","BTCUSD",1641826531464,0.71578211,40858.0,40835.0,0.00021693]
["bitfinex","BTCUSD",1641826561266,0.00011001,40866.0,40851.0,0.00120934]
["bitfinex","BTCUSD",1641826585071,0.00021001,40913.0,40906.0,0.85045823]
["bitfinex","BTCUSD",1641826611112,0.00206076,40906.0,40897.0,0.05759827]
["bitfinex","BTCUSD",1641826641422,0.05,40774.0,40772.0,0.056369]
["bitfinex","BTCUSD",1641826665427,0.14709565,40791.0,40787.0,0.06132112]
["bitfinex","BTCUSD",1641826694125,0.21598677,40698.0,40692.0,0.45717248]
["bitfinex","BTCUSD",1641826717326,0.00122391,40716.0,40699.0,1.326]
["bitfinex","BTCUSD",1641826741385,0.50020832,40708.0,40702.0,0.389522]
["bitfinex","BTCUSD",1641826766681,0.44336165,40692.0,40678.0,0.1]
["bitfinex","BTCUSD",1641826791237,0.00021276,40814.0,40804.0,0.00128063]
["bitfinex","BTCUSD",1641826820631,0.27130768,40832.0,40831.0,6.92e-06]
["bitfinex","BTCUSD",1641826845526,0.00124587,40826.0,40811.0,0.388632]
["bitfinex","BTCUSD",1641826872327,0.45678944,40776.0,40771.0,0.00052622]
["bitfinex","BTCUSD",1641826907188,0.38012798,40783.0,40779.0,0.43000304]
["bitfinex","BTCUSD",1641826934836,0.05,40759.0,40741.0,0.12348923]
["bitfinex","BTCUSD",1641826959791,0.00020889,40715.0,40714.0,1.44078147]
["bitfinex","BTCUSD",1641826991592,2.939388,40716.0,40715.0,0.00020749]
["bitfinex","BTCUSD",1641827022854,0.1,40665.0,40660.0,0.66776343]
["bitfinex","BTCUSD",1641827049505,0.42542884,40654.0,40652.0,0.35961196]
["bitfinex","BTCUSD",1641827073195,0.0952,40653.0,40652.0,1.196e-05]
["bitfinex","BTCUSD",1641827099246,0.00020944,40617.0,40612.0,0.29712196]
["bitfinex","BTCUSD",1641827127105,0.37800292,40651.0,40650.0,0.098]
["bitfinex","BTCUSD",1641827154497,0.0001,40717.0,40716.0,1.54094541]
["bitfinex","BTCUSD",1641827157650,0.0001,40730.0,40729.0,0.389216]
["bitfinex","BTCUSD",1641827182353,0.41799784,40764.0,40759.0,0.007]
["bitfinex","BTCUSD",1641827231402,0.36026502,40831.0,40817.0,2.688922]
["bitfinex","BTCUSD",1641827242556,0.01604912,40864.0,40861.0,0.388263]
["bitfinex","BTCUSD",1641827258359,0.32496246,40849.0,40841.0,0.5]
["bitfinex","BTCUSD",1641827311312,0.42318379,40953.0,40952.0,0.20272612]
["bitfinex","BTCUSD",1641827313912,0.42318379,40953.0,40943.0,0.202781]
["bitfinex","BTCUSD",1641827336717,0.00019884,40949.0,40941.0,1.84255517]
["bitfinex","BTCUSD",1641827365712,0.00124323,40908.0,40907.0,0.021]
["bitfinex","BTCUSD",1641827394011,2.353,40886.0,40883.0,0.00020859]
["bitfinex","BTCUSD",1641827419109,0.79604555,40792.0,40791.0,0.0005]
["bitfinex","BTCUSD",1641827452967,0.49465707,40793.0,40792.0,0.007771]
["bitfinex","BTCUSD",1641827494217,0.0491,40750.0,40740.0,0.42673304]
["bitfinex","BTCUSD",1641827507224,0.00124944,40750.0,40738.0,0.00126455]
["bitfinex","BTCUSD",1641827541976,0.388128,40676.0,40675.0,0.000311]
["bitfinex","BTCUSD",1641827568622,0.00021728,40689.0,40686.0,0.37738887]
["bitfinex","BTCUSD",1641827600582,0.30274263,40698.0,40691.0,0.31018945]
["bitfinex","BTCUSD",1641827628036,0.01822727,40754.0,40750.0,0.122705]
["bitfinex","BTCUSD",1641827658828,0.77678239,40713.0,40710.0,0.00021195]
["bitfinex","BTCUSD",1641827693482,0.74435101,40672.0,40668.0,0.83016522]
["bitfinex","BTCUSD",1641827725029,0.0005,40689.0,40688.0,0.0003347]
["bitfinex","BTCUSD",1641827756643,0.388216,40743.0,40740.0,0.0012303]
["bitfinex","BTCUSD",1641827793247,0.00021738,40647.0,40643.0,0.73124595]
["bitfinex","BTCUSD",1641827822836,1.98375756,40630.0,40629.0,0.00010201]
["bitfinex","BTCUSD",1641827854994,0.27970134,40678.0,40668.0,0.48995954]
["bitfinex","BTCUSD",1641827881153,0.00085194,40746.0,40739.0,0.40775898]
["bitfinex","BTCUSD",1641827911340,1.20328343,40700.0,40699.0,2.83998393]
["bitfinex","BTCUSD",1641827944997,0.393371,40732.0,40731.0,0.0492]
["bitfinex","BTCUSD",1641827978423,1.02892628,40668.0,40660.0,0.021068]
["bitfinex","BTCUSD",1641828012715,0.0012695,40654.0,40651.0,0.00020303]
["bitfinex","BTCUSD",1641828042270,0.00011005,40725.0,40717.0,0.38245443]
["bitfinex","BTCUSD",1641828074235,0.00020042,40753.0,40752.0,0.1]
["bitfinex","BTCUSD",1641828115669,0.009,40751.0,40750.0,3.24044735]
["bitfinex","BTCUSD",1641828152578,0.32991334,40740.0,40738.0,0.00011096]
["bitfinex","BTCUSD",1641828183282,0.00020304,40790.0,40788.0,0.025]
["bitfinex","BTCUSD",1641828225129,0.249939,40801.0,40800.0,0.65433446]
["bitfinex","BTCUSD",1641828261863,0.2718581,40799.0,40792.0,0.01320397]
["bitfinex","BTCUSD",1641828300531,0.02930736,40857.0,40856.0,0.487165]
["bitfinex","BTCUSD",1641828332482,0.00019001,40867.0,40866.0,3.53581967]
["bitfinex","BTCUSD",1641828370979,0.73450061,40905.0,40902.0,0.06113]
["bitfinex","BTCUSD",1641828404836,0.00518065,40864.0,40862.0,0.02767535]
["bitfinex","BTCUSD",1641828434641,0.00124923,40876.0,40869.0,0.0002168]
["bitfinex","BTCUSD",1641828472256,0.89686931,40870.0,40864.0,0.00123996]
["bitfinex","BTCUSD",1641828500952,0.00774989,40838.0,40835.0,0.00020916]
["bitfinex","BTCUSD",1641828532152,0.00958339,40845.0,40843.0,0.029814]
["bitfinex","BTCUSD",1641828566197,1.03007755,40792.0,40791.0,1.76110546]
["bitfinex","BTCUSD",1641828591749,0.88717426,40857.0,40849.0,0.00011332]
["bitfinex","BTCUSD",1641828618403,0.009,40790.0,40788.0,0.43843543]
["bitfinex","BTCUSD",1641828630752,0.0055657,40817.0,40805.0,0.44273968]
["bitfinex","BTCUSD",1641828677730,0.37628942,40906.0,40897.0,0.00123942]
["bitfinex","BTCUSD",1641828680961,0.00021001,40941.0,40938.0,0.386709]
["bitfinex","BTCUSD",1641828709203,0.40344058,40945.0,40942.0,0.0042011]
["bitfinex","BTCUSD",1641828765365,0.00120372,40972.0,40962.0,0.386527]
["bitfinex","BTCUSD",1641828769814,1.3253072,40975.0,40969.0,0.03121288]
["bitfinex","BTCUSD",1641828799621,0.01716748,41029.0,41026.0,0.00129612]
["bitfinex","BTCUSD",1641828829427,0.42888448,41060.0,41051.0,0.00021628]
["bitfinex","BTCUSD",1641828858923,0.74841856,41036.0,41035.0,0.00020875]
["bitfinex","BTCUSD",1641828903419,9.914e-05,41030.0,41026.0,0.24]
["bitfinex","BTCUSD",1641828920070,0.0001,41053.0,41052.0,0.00129742]
["bitfinex","BTCUSD",1641828951775,0.97329564,41027.0,41026.0,0.114939]
["bitfinex","BTCUSD",1641828984626,0.97594461,41026.0,41018.0,0.0002089]
["bitfinex","BTCUSD",1641829023031,2.212402,40939.0,40920.0,0.88126342]
["bitfinex","BTCUSD",1641829054530,0.0001,41013.0,41009.0,2.636095]
["bitfinex","BTCUSD",1641829089626,2.79169609,41020.0,41019.0,0.0002]
["bitfinex","BTCUSD",1641829114437,0.0001795,41106.0,41105.0,3.61005058]
["bitfinex","BTCUSD",1641829138096,0.42,41183.0,41166.0,3.55995667]
["bitfinex","BTCUSD",1641829161380,0.09758531,41164.0,41160.0,0.30990679]
["bitfinex","BTCUSD",1641829197494,0.82576324,41204.0,41199.0,0.00041714]
["bitfinex","BTCUSD",1641829222796,0.43052888,41179.0,41166.0,0.30927672]
["bitfinex","BTCUSD",1641829256539,0.003,41136.0,41133.0,0.385443]
["bitfinex","BTCUSD",1641829286461,0.43552484,41129.0,41126.0,0.36577453]
["bitfinex","BTCUSD",1641829322248,0.011,41110.0,41108.0,0.387555]
["bitfinex","BTCUSD",1641829350001,0.05,41058.0,41051.0,0.81497943]
["bitfinex","BTCUSD",1641829383156,0.0001851,41035.0,41034.0,3.70079684]
["bitfinex","BTCUSD",1641829441482,7.52e-06,41058.0,41057.0,4.44186178]
["bitfinex","BTCUSD",1641829469760,0.1,41029.0,41025.0,0.00020868]
["bitfinex","BTCUSD",1641829520215,0.00078,41005.0,41004.0,0.250493]
["bitfinex","BTCUSD",1641829562631,0.447349,40986.0,40984.0,0.24598548]
["bitfinex","BTCUSD",1641829592726,0.09181,40912.0,40903.0,0.00020872]
["bitfinex","BTCUSD",1641829635670,0.007,40939.0,40938.0,0.487272]
["bitfinex","BTCUSD",1641829671068,0.7864702,40935.0,40928.0,0.00020102]
["bitfinex","BTCUSD",1641829705827,0.003,40896.0,40890.0,0.00010105]
["bitfinex","BTCUSD",1641829749633,0.3429698,40864.0,40857.0,0.19652805]
["bitfinex","BTCUSD",1641829782730,0.59074041,40870.0,40868.0,0.66008443]
["bitfinex","BTCUSD",1641829823674,0.00899,40817.0,40813.0,0.00019353]
["bitfinex","BTCUSD",1641829856430,1.10090156,40796.0,40785.0,0.27072423]
["bitfinex","BTCUSD",1641829889785,0.67607169,40805.0,40799.0,0.50436497]
["bitfinex","BTCUSD",1641829924732,0.37607216,40814.0,40805.0,0.43755738]
["bitfinex","BTCUSD",1641829957987,0.41924754,40816.0,40810.0,0.56176144]
["bitfinex","BTCUSD",1641829998232,0.38573247,40828.0,40822.0,0.52444465]
["bitfinex","BTCUSD",1641830027946,0.29251491,40849.0,40844.0,0.388171]
["bitfinex","BTCUSD",1641830059770,0.274,40838.0,40836.0,0.388131]
["bitfinex","BTCUSD",1641830162952,0.89604637,40874.0,40873.0,0.0002074]
["bitfinex","BTCUSD",1641830173305,0.7158809,40869.0,40868.0,0.47104211]
["bitfinex","BTCUSD",1641830234117,0.00021283,40903.0,40895.0,0.49058445]
["bitfinex","BTCUSD",1641830275161,0.00021261,40937.0,40936.0,0.06231314]
["bitfinex","BTCUSD",1641830306672,0.2827,40974.0,40958.0,0.54622918]
["bitfinex","BTCUSD",1641830311519,0.36973956,40977.0,40970.0,0.05]
["bitfinex","BTCUSD",1641830376512,0.00020352,40984.0,40983.0,0.8074238]
["bitfinex","BTCUSD",1641830407812,1.39268642,40994.0,40993.0,1.79335091]
["bitfinex","BTCUSD",1641830411768,0.02509321,40986.0,40985.0,0.613653]
["bitfinex","BTCUSD",1641830439667,0.01529703,40952.0,40951.0,0.38357757]
["bitfinex","BTCUSD",1641830483723,0.024,40908.0,40906.0,0.41184675]
["bitfinex","BTCUSD",1641830503123,0.00020824,40966.0,40965.0,1.46649591]
["bitfinex","BTCUSD",1641830531370,0.387392,40989.0,40988.0,0.00019889]
["bitfinex","BTCUSD",1641830569071,0.00010773,40994.0,40993.0,1.937477]
["bitfinex","BTCUSD",1641830597977,0.02321001,41002.0,40999.0,0.0677942]
["bitfinex","BTCUSD",1641830630631,0.38871968,40927.0,40926.0,0.00011]
["bitfinex","BTCUSD",1641830665487,0.07379215,40906.0,40900.0,0.40123856]
["bitfinex","BTCUSD",1641830694235,0.002,40939.0,40938.0,0.38894533]
["bitfinex","BTCUSD",1641830726887,0.43704475,40957.0,40948.0,0.12332775]
["bitfinex","BTCUSD",1641830782049,8.627e-05,41018.0,41017.0,2.29078075]
["bitfinex","BTCUSD",1641830789752,0.28318586,41039.0,41030.0,1.363]
["bitfinex","BTCUSD",1641830832787,0.47987869,41021.0,41016.0,0.0012]
["bitfinex","BTCUSD",1641830865747,0.0002165,40966.0,40961.0,1.296]
["bitfinex","BTCUSD",1641830900844,0.01530068,40969.0,40968.0,0.07097425]
["bitfinex","BTCUSD",1641830940951,0.00303349,40949.0,40946.0,0.02762215]
["bitfinex","BTCUSD",1641830979997,0.0002165,40975.0,40973.0,0.00256296]
["bitfinex","BTCUSD",1641831025704,0.00022422,40997.0,40996.0,0.017]
["bitfinex","BTCUSD",1641831056308,0.01133703,41058.0,41057.0,0.55818965]
["bitfinex","BTCUSD",1641831092921,0.00214081,41062.0,41060.0,0.386656]
["bitfinex","BTCUSD",1641831143764,0.00189651,41081.0,41080.0,2.40506578]
["bitfinex","BTCUSD",1641831171464,0.00019279,41158.0,41157.0,3.056743]
["bitfinex","BTCUSD",1641831206615,0.44530278,41127.0,41126.0,0.41730232]
["bitfinex","BTCUSD",1641831250625,0.00057755,41135.0,41134.0,2.79781173]
["bitfinex","BTCUSD",1641831292773,0.0123536,41153.0,41152.0,0.385809]
["bitfinex","BTCUSD",1641831334827,0.44010129,41143.0,41141.0,0.58973454]
["bitfinex","BTCUSD",1641831368580,0.0012617,41101.0,41093.0,0.28426056]
["bitfinex","BTCUSD",1641831405495,0.02057755,41103.0,41102.0,2.54507941]
["bitfinex","BTCUSD",1641831452932,0.2643064,41177.0,41175.0,0.10011704]
["bitfinex","BTCUSD",1641831478199,0.0001,41285.0,41282.0,0.0588671]
["bitfinex","BTCUSD",1641831502084,0.16222172,41755.0,41740.0,0.30516075]
["bitfinex","BTCUSD",1641831521342,2.3,41861.0,41860.0,0.15279]
["bitfinex","BTCUSD",1641831540687,0.5009,41759.0,41734.0,2.055e-05]
["bitfinex","BTCUSD",1641831565542,0.380072,41837.0,41833.0,0.07999999]
["bitfinex","BTCUSD",1641831584990,0.0401,41721.0,41714.0,0.49833255]
["bitfinex","BTCUSD",1641831605438,0.00011001,41788.0,41786.0,0.109772]
["bitfinex","BTCUSD",1641831631788,1.61599304,41728.0,41716.0,0.43840897]
["bitfinex","BTCUSD",1641831637395,0.0401,41748.0,41743.0,0.48983549]
["bitfinex","BTCUSD",1641831688296,0.001868,41691.0,41669.0,2.35128127]
["bitfinex","BTCUSD",1641831718694,0.580061,41722.0,41714.0,0.00021449]
["bitfinex","BTCUSD",1641831745152,0.00011675,41641.0,41636.0,0.00128772]
["bitfinex","BTCUSD",1641831774847,0.0001173,41592.0,41588.0,1.296]
["bitfinex","BTCUSD",1641831797765,0.0002,41663.0,41653.0,2.796]
["bitfinex","BTCUSD",1641831802004,0.00011788,41656.0,41652.0,0.00128656]
["bitfinex","BTCUSD",1641831859753,0.67190108,41707.0,41706.0,25.15874634]
["bitfinex","BTCUSD",1641831885307,0.00015839,41709.0,41708.0,2.25860101]
["bitfinex","BTCUSD",1641831903259,0.37119192,41699.0,41682.0,0.01]
["bitfinex","BTCUSD",1641831918163,1.20122229,41680.0,41679.0,0.00021046]
["bitfinex","BTCUSD",1641831979266,0.00121069,41736.0,41725.0,0.56344243]
["bitfinex","BTCUSD",1641831984218,0.0441,41715.0,41712.0,0.3090087]
["bitfinex","BTCUSD",1641832014760,0.00011379,41742.0,41737.0,1.00275953]
["bitfinex","BTCUSD",1641832051719,0.96462135,41713.0,41697.0,0.40246034]
["bitfinex","BTCUSD",1641832083279,0.379842,41744.0,41740.0,0.00013534]
["bitfinex","BTCUSD",1641832113770,0.00129207,41722.0,41710.0,1.06748684]
["bitfinex","BTCUSD",1641832152780,0.486384,41726.0,41725.0,4.057e-05]
["bitfinex","BTCUSD",1641832217081,0.86232857,41658.0,41654.0,0.014]
["bitfinex","BTCUSD",1641832225601,1.55376865,41657.0,41654.0,0.005]
["bitfinex","BTCUSD",1641832257582,0.0441,41633.0,41632.0,0.44693758]
["bitfinex","BTCUSD",1641832287077,2.003936,41621.0,41620.0,0.05093247]
["bitfinex","BTCUSD",1641832326429,0.380168,41657.0,41650.0,0.42]
["bitfinex","BTCUSD",1641832358143,0.0441,41631.0,41628.0,0.00020813]
["bitfinex","BTCUSD",1641832390185,8.008e-05,41691.0,41690.0,0.380072]
["bitfinex","BTCUSD",1641832428686,0.0441,41663.0,41656.0,0.00021468]
["bitfinex","BTCUSD",1641832459388,0.04422409,41679.0,41673.0,0.018]
["bitfinex","BTCUSD",1641832488602,0.060069,41639.0,41632.0,0.49163477]
["bitfinex","BTCUSD",1641832523557,0.51180583,41635.0,41634.0,0.00921475]
["bitfinex","BTCUSD",1641832555199,0.0001,41673.0,41660.0,0.35570821]
["bitfinex","BTCUSD",1641832591550,0.01993251,41697.0,41683.0,0.01316237]
["bitfinex","BTCUSD",1641832624203,0.008,41614.0,41607.0,0.431072]
["bitfinex","BTCUSD",1641832651057,0.3998968,41635.0,41627.0,0.05]
["bitfinex","BTCUSD",1641832688960,0.00041001,41694.0,41693.0,0.76291361]
["bitfinex","BTCUSD",1641832716962,0.014,41726.0,41721.0,0.00021199]
["bitfinex","BTCUSD",1641832755861,8.012e-05,41760.0,41754.0,0.39302158]
["bitfinex","BTCUSD",1641832781616,0.0001,41883.0,41881.0,0.90815682]
["bitfinex","BTCUSD",1641832806371,1.0147146,41832.0,41823.0,0.38454606]
["bitfinex","BTCUSD",1641832840115,0.4692751,41839.0,41837.0,0.05093189]
["bitfinex","BTCUSD",1641832868368,0.08204974,41900.0,41898.0,0.059671]
["bitfinex","BTCUSD",1641832897776,0.378353,41970.0,41961.0,0.00020958]
["bitfinex","BTCUSD",1641832926673,0.438244,41921.0,41920.0,0.00021384]
["bitfinex","BTCUSD",1641832954432,0.54839859,41867.0,41859.0,0.6343945]
["bitfinex","BTCUSD",1641832993373,0.95,41822.0,41820.0,0.05]
["bitfinex","BTCUSD",1641833025078,0.35519134,41769.0,41765.0,0.0012137]
["bitfinex","BTCUSD",1641833062112,0.00012706,41725.0,41716.0,0.05]
["bitfinex","BTCUSD",1641833088530,0.01490772,41734.0,41718.0,0.01603]
["bitfinex","BTCUSD",1641833126231,1.0,41739.0,41731.0,0.67585415]
["bitfinex","BTCUSD",1641833164932,1.784756,41763.0,41762.0,0.00041598]
["bitfinex","BTCUSD",1641833198683,0.00012624,41745.0,41739.0,0.43425612]
["bitfinex","BTCUSD",1641833236590,0.0441,41737.0,41735.0,0.40168886]
["bitfinex","BTCUSD",1641833282738,0.60275981,41722.0,41720.0,0.02137]
["bitfinex","BTCUSD",1641833317990,0.37002525,41697.0,41693.0,0.06222]
["bitfinex","BTCUSD",1641833362915,0.11222,41690.0,41686.0,0.00020426]
["bitfinex","BTCUSD",1641833387952,0.4189056,41682.0,41680.0,0.40183156]
["bitfinex","BTCUSD",1641833451902,0.0002,41724.0,41723.0,0.46476274]
["bitfinex","BTCUSD",1641833457749,0.0041,41729.0,41728.0,0.00128284]
["bitfinex","BTCUSD",1641833532950,0.00012672,41751.0,41746.0,0.38002]
["bitfinex","BTCUSD",1641833584152,0.00506308,41772.0,41770.0,0.00037153]
["bitfinex","BTCUSD",1641833589853,0.0001252,41769.0,41761.0,0.00032287]
["bitfinex","BTCUSD",1641833626511,0.00793201,41806.0,41799.0,0.42081293]
["bitfinex","BTCUSD",1641833663624,0.00125964,41779.0,41778.0,0.40696368]
["bitfinex","BTCUSD",1641833703663,1.05,41772.0,41767.0,0.0012352]
["bitfinex","BTCUSD",1641833785857,0.0002,41826.0,41820.0,0.00155852]
["bitfinex","BTCUSD",1641833804411,0.01021001,41832.0,41829.0,0.40790663]
["bitfinex","BTCUSD",1641833837471,1.48349854,41827.0,41819.0,0.00020784]
["bitfinex","BTCUSD",1641833874240,0.0004326,41872.0,41866.0,0.05972]
["bitfinex","BTCUSD",1641833913671,0.51431667,41908.0,41905.0,0.1]
["bitfinex","BTCUSD",1641833943479,0.011,41906.0,41904.0,0.1]
["bitfinex","BTCUSD",1641833987880,0.0002,41936.0,41935.0,0.379062]
["bitfinex","BTCUSD",1641834018574,0.059601,41972.0,41963.0,0.15]
["bitfinex","BTCUSD",1641834051029,0.69360821,42012.0,42009.0,0.00129769]
["bitfinex","BTCUSD",1641834079785,0.76906549,42068.0,42058.0,0.09966355]
["bitfinex","BTCUSD",1641834105937,0.00236039,42066.0,42059.0,0.09334731]
["bitfinex","BTCUSD",1641834129994,0.00128473,41930.0,41927.0,0.378101]
["bitfinex","BTCUSD",1641834162395,0.1,41934.0,41929.0,0.11103836]
["bitfinex","BTCUSD",1641834184000,0.10122685,41857.0,41845.0,0.4668086]
["bitfinex","BTCUSD",1641834216244,0.101,41843.0,41828.0,0.044]
["bitfinex","BTCUSD",1641834242990,0.004,41823.0,41822.0,1.37447443]
["bitfinex","BTCUSD",1641834267100,0.0018,41722.0,41721.0,0.86775862]
["bitfinex","BTCUSD",1641834300747,0.085,41760.0,41759.0,0.001]
["bitfinex","BTCUSD",1641834336152,0.08,41736.0,41735.0,0.50414212]
["bitfinex","BTCUSD",1641834369695,0.60860743,41736.0,41725.0,0.044]
["bitfinex","BTCUSD",1641834397364,0.0011,41769.0,41768.0,0.13009281]
["bitfinex","BTCUSD",1641834439503,0.28619986,41742.0,41738.0,0.59690177]
["bitfinex","BTCUSD",1641834492104,0.00012524,41723.0,41717.0,0.90314945]
["bitfinex","BTCUSD",1641834528905,1.0181976,41745.0,41730.0,0.52777073]
["bitfinex","BTCUSD",1641834569968,0.2991907,41687.0,41685.0,0.3646999]
["bitfinex","BTCUSD",1641834605619,0.00013069,41708.0,41707.0,0.82991083]
["bitfinex","BTCUSD",1641834645367,0.00012538,41719.0,41715.0,0.49186553]
["bitfinex","BTCUSD",1641834703376,0.004,41749.0,41748.0,2.19538119]
["bitfinex","BTCUSD",1641834730724,0.35941562,41759.0,41749.0,0.3958455]
["bitfinex","BTCUSD",1641834771998,0.00012535,41743.0,41742.0,0.31106083]
["bitfinex","BTCUSD",1641834821434,3.03338087,41714.0,41712.0,0.00020809]
["bitfinex","BTCUSD",1641834866237,0.74938681,41707.0,41706.0,1.20470222]
["bitfinex","BTCUSD",1641834930292,0.00013154,41681.0,41680.0,1.10009364]
["bitfinex","BTCUSD",1641834965748,0.59946737,41699.0,41695.0,0.26084186]
["bitfinex","BTCUSD",1641835001448,0.01,41696.0,41686.0,0.63223324]
["bitfinex","BTCUSD",1641835047147,0.38757324,41679.0,41671.0,0.63001415]
["bitfinex","BTCUSD",1641835063796,1.40148721,41675.0,41667.0,0.00032]
["bitfinex","BTCUSD",1641835130561,1.01433863,41705.0,41692.0,0.80044893]
["bitfinex","BTCUSD",1641835168156,0.36055052,41654.0,41652.0,0.00023541]
["bitfinex","BTCUSD",1641835203459,0.3329245,41661.0,41659.0,0.013]
["bitfinex","BTCUSD",1641835210561,0.0001387,41655.0,41652.0,0.6377547]
["bitfinex","BTCUSD",1641835285869,0.0001333,41697.0,41696.0,0.723377]
["bitfinex","BTCUSD",1641835321528,0.37574687,41728.0,41723.0,0.40669016]
["bitfinex","BTCUSD",1641835326619,0.91106293,41721.0,41720.0,0.00377966]
["bitfinex","BTCUSD",1641835399268,0.379095,41675.0,41672.0,0.25278107]
["bitfinex","BTCUSD",1641835414678,0.05,41636.0,41633.0,0.49208944]
["bitfinex","BTCUSD",1641835433526,2.25345247,41633.0,41632.0,0.00088151]
["bitfinex","BTCUSD",1641835464349,0.00014792,41626.0,41623.0,0.379204]
["bitfinex","BTCUSD",1641835512977,8.937e-05,41621.0,41617.0,0.060076]
["bitfinex","BTCUSD",1641835550787,0.00014829,41637.0,41633.0,0.30359841]
["bitfinex","BTCUSD",1641835592303,1.76878811,41585.0,41584.0,0.00920206]
["bitfinex","BTCUSD",1641835621848,2.03089759,41088.0,41085.0,0.2]
["bitfinex","BTCUSD",1641835640594,4.81577884,41227.0,41209.0,0.67269273]
["bitfinex","BTCUSD",1641835664546,0.79495458,41142.0,41131.0,0.0017]
["bitfinex","BTCUSD",1641835681251,0.0012946,40980.0,40962.0,0.00124546]
["bitfinex","BTCUSD",1641835705407,0.61968348,40928.0,40907.0,6.83320067]
["bitfinex","BTCUSD",1641835731949,0.05903508,41066.0,41063.0,0.00324196]
["bitfinex","BTCUSD",1641835756761,0.4361,41105.0,41104.0,0.33975071]
["bitfinex","BTCUSD",1641835782601,0.00127949,41149.0,41142.0,4.0]
["bitfinex","BTCUSD",1641835814156,2.873606,41071.0,41069.0,0.00032]
["bitfinex","BTCUSD",1641835833697,0.09549857,41005.0,40995.0,0.00271864]
["bitfinex","BTCUSD",1641835865409,0.0881906,40983.0,40981.0,0.00232]
["bitfinex","BTCUSD",1641835888660,0.1,40859.0,40855.0,2.96e-06]
["bitfinex","BTCUSD",1641835908011,0.3675539,40697.0,40673.0,0.3152337]
["bitfinex","BTCUSD",1641835934256,0.06043092,40719.0,40713.0,0.00018659]
["bitfinex","BTCUSD",1641835955249,0.43661163,40813.0,40799.0,0.4781872]
["bitfinex","BTCUSD",1641835986957,0.112511,40802.0,40800.0,0.34401218]
["bitfinex","BTCUSD",1641836025161,0.46201264,40783.0,40765.0,0.1]
["bitfinex","BTCUSD",1641836052211,0.42007278,40816.0,40796.0,0.4340455]
["bitfinex","BTCUSD",1641836086163,0.27413172,40732.0,40729.0,0.00021]
["bitfinex","BTCUSD",1641836115370,0.47244966,40728.0,40723.0,0.11927586]
["bitfinex","BTCUSD",1641836141630,0.26077457,40592.0,40591.0,0.0001]
["bitfinex","BTCUSD",1641836174677,0.10807733,40651.0,40642.0,0.46386605]
["bitfinex","BTCUSD",1641836197765,0.08730436,40692.0,40683.0,0.29995577]
["bitfinex","BTCUSD",1641836230319,1.02994149,40676.0,40669.0,0.09696712]
["bitfinex","BTCUSD",1641836260624,0.00668782,40612.0,40598.0,0.00019883]
["bitfinex","BTCUSD",1641836283718,0.09658886,40646.0,40637.0,0.061519]
["bitfinex","BTCUSD",1641836317779,8.368e-05,40762.0,40755.0,0.0409]
["bitfinex","BTCUSD",1641836347286,0.61233018,40742.0,40732.0,0.122739]
["bitfinex","BTCUSD",1641836378581,0.35953514,40728.0,40717.0,0.32964242]
["bitfinex","BTCUSD",1641836412237,0.10249989,40669.0,40645.0,0.1452]
["bitfinex","BTCUSD",1641836421984,0.00122766,40652.0,40641.0,0.0452]
["bitfinex","BTCUSD",1641836475788,0.40098619,40744.0,40740.0,0.00918308]
["bitfinex","BTCUSD",1641836509441,0.0005,40759.0,40748.0,0.4788072]
["bitfinex","BTCUSD",1641836537974,0.006,40884.0,40881.0,0.061135]
["bitfinex","BTCUSD",1641836569746,1.47071264,40867.0,40866.0,0.0171]
["bitfinex","BTCUSD",1641836601593,0.380446,40859.0,40858.0,0.00018637]
["bitfinex","BTCUSD",1641836640706,0.26578952,40828.0,40822.0,0.00019818]
["bitfinex","BTCUSD",1641836665654,0.30810842,40721.0,40713.0,0.00031]
["bitfinex","BTCUSD",1641836691595,0.0005,40709.0,40700.0,0.480916]
["bitfinex","BTCUSD",1641836711452,0.04890227,40689.0,40660.0,0.01388]
["bitfinex","BTCUSD",1641836751902,0.00083741,40776.0,40772.0,0.11976534]
["bitfinex","BTCUSD",1641836783602,0.0608,40829.0,40828.0,0.380463]
["bitfinex","BTCUSD",1641836787249,0.045358,40863.0,40860.0,0.380463]
["bitfinex","BTCUSD",1641836847057,0.03845439,40905.0,40887.0,0.06389634]
["bitfinex","BTCUSD",1641836850808,0.00024037,41148.0,41054.0,0.05102977]
["bitfinex","BTCUSD",1641836868259,0.00120891,41335.0,41327.0,0.00645986]
["bitfinex","BTCUSD",1641836889300,1.5325566,41302.0,41301.0,0.45668793]
["bitfinex","BTCUSD",1641836914759,0.09438888,41292.0,41283.0,1.52035535]
["bitfinex","BTCUSD",1641836953161,0.00020844,41164.0,41163.0,2.82244064]
["bitfinex","BTCUSD",1641836957357,0.060813,41153.0,41146.0,0.63438447]
["bitfinex","BTCUSD",1641836986019,0.054565,41116.0,41115.0,0.42020092]
["bitfinex","BTCUSD",1641837009116,0.49778662,41096.0,41084.0,0.84]
["bitfinex","BTCUSD",1641837043074,0.3450443,41104.0,41096.0,0.00124736]
["bitfinex","BTCUSD",1641837068027,0.00010246,41193.0,41192.0,0.478823]
["bitfinex","BTCUSD",1641837093465,1.90815537,41194.0,41191.0,0.002]
["bitfinex","BTCUSD",1641837127721,0.05031001,41240.0,41225.0,2.578519]
["bitfinex","BTCUSD",1641837153174,0.02137152,41312.0,41311.0,2.2]
["bitfinex","BTCUSD",1641837181431,0.00022002,41398.0,41393.0,0.0012412]
["bitfinex","BTCUSD",1641837202723,0.46246899,41416.0,41402.0,0.2182]
["bitfinex","BTCUSD",1641837227979,0.109292,41411.0,41405.0,0.6431163]
["bitfinex","BTCUSD",1641837262839,0.48757144,41355.0,41341.0,0.0012619]
["bitfinex","BTCUSD",1641837288186,0.00127026,41319.0,41306.0,0.17388572]
["bitfinex","BTCUSD",1641837318586,0.00120496,41325.0,41323.0,0.00020811]
["bitfinex","BTCUSD",1641837352036,0.24925088,41276.0,41267.0,0.51173974]
["bitfinex","BTCUSD",1641837382933,0.04479813,41265.0,41260.0,0.43286717]
["bitfinex","BTCUSD",1641837423490,0.17491181,41244.0,41240.0,0.5598051]
["bitfinex","BTCUSD",1641837464050,0.15019975,41284.0,41280.0,0.1]
["bitfinex","BTCUSD",1641837486350,0.060579,41303.0,41296.0,0.00122755]
["bitfinex","BTCUSD",1641837524443,0.1446,41256.0,41242.0,0.15]
["bitfinex","BTCUSD",1641837565998,0.105252,41251.0,41249.0,1.05746932]
["bitfinex","BTCUSD",1641837603499,0.121287,41252.0,41231.0,0.01021185]
["bitfinex","BTCUSD",1641837627105,1.76847915,41289.0,41288.0,0.19431472]
["bitfinex","BTCUSD",1641837655605,0.0002041,41205.0,41195.0,0.09]
["bitfinex","BTCUSD",1641837694010,0.110649,41237.0,41234.0,0.00020712]
["bitfinex","BTCUSD",1641837723809,0.03802578,41213.0,41202.0,0.00020788]
["bitfinex","BTCUSD",1641837770019,0.2023924,41212.0,41209.0,0.06523429]
["bitfinex","BTCUSD",1641837796261,0.04588415,41187.0,41178.0,0.60127599]
["bitfinex","BTCUSD",1641837832063,0.25067403,41176.0,41170.0,0.81523018]
["bitfinex","BTCUSD",1641837886772,0.00012467,41212.0,41211.0,0.29144743]
["bitfinex","BTCUSD",1641837922874,0.00032002,41262.0,41251.0,0.76062939]
["bitfinex","BTCUSD",1641837957722,0.01,41299.0,41296.0,0.51694131]
["bitfinex","BTCUSD",1641837998674,0.060683,41224.0,41223.0,0.52233102]
["bitfinex","BTCUSD",1641838040925,4.004e-05,41294.0,41290.0,0.38795814]
["bitfinex","BTCUSD",1641838073587,0.060609,41280.0,41276.0,0.00021275]
["bitfinex","BTCUSD",1641838101491,0.060653,41244.0,41233.0,0.29785037]
["bitfinex","BTCUSD",1641838151042,0.00020803,41252.0,41251.0,1.10541136]
["bitfinex","BTCUSD",1641838197643,0.0014229,41209.0,41208.0,0.00514622]
["bitfinex","BTCUSD",1641838229487,0.08062,41216.0,41215.0,0.01941543]
["bitfinex","BTCUSD",1641838268899,0.00041001,41297.0,41291.0,0.20859569]
["bitfinex","BTCUSD",1641838272352,0.0040183,41335.0,41324.0,0.00121219]
["bitfinex","BTCUSD",1641838341945,0.24224524,41243.0,41233.0,0.61538454]
["bitfinex","BTCUSD",1641838345649,0.74860116,41240.0,41239.0,0.015]
["bitfinex","BTCUSD",1641838380406,8.09e-06,41246.0,41245.0,0.88708671]
["bitfinex","BTCUSD",1641838436557,0.0445,41260.0,41257.0,0.00020185]
["bitfinex","BTCUSD",1641838452360,0.10359447,41268.0,41266.0,0.29351854]
["bitfinex","BTCUSD",1641838488277,0.0945,41269.0,41268.0,0.00250694]
["bitfinex","BTCUSD",1641838525667,0.55586672,41252.0,41244.0,0.0008074]
["bitfinex","BTCUSD",1641838567324,0.09146135,41209.0,41208.0,0.92342966]
["bitfinex","BTCUSD",1641838603176,0.00020812,41222.0,41213.0,0.77927918]
["bitfinex","BTCUSD",1641838650223,0.35246887,41276.0,41272.0,0.056]
["bitfinex","BTCUSD",1641838695726,0.00042585,41304.0,41301.0,0.86442918]
["bitfinex","BTCUSD",1641838730884,0.00125492,41352.0,41337.0,0.10021581]
["bitfinex","BTCUSD",1641838779435,0.00656786,41370.0,41369.0,1.25401704]
["bitfinex","BTCUSD",1641838807139,0.72048411,41382.0,41381.0,0.0001]
["bitfinex","BTCUSD",1641838839144,0.011,41399.0,41396.0,0.0001]
["bitfinex","BTCUSD",1641838887186,0.00080464,41400.0,41398.0,0.7323322]
["bitfinex","BTCUSD",1641838918939,0.78191811,41317.0,41311.0,0.00483064]
["bitfinex","BTCUSD",1641838967588,1.80787357,41319.0,41318.0,0.51566766]
["bitfinex","BTCUSD",1641839008505,0.00021146,41379.0,41378.0,0.37824286]
["bitfinex","BTCUSD",1641839046352,0.00041001,41423.0,41421.0,0.37704]
["bitfinex","BTCUSD",1641839107058,1.01601843,41428.0,41426.0,0.00153723]
["bitfinex","BTCUSD",1641839154655,0.41259508,41372.0,41371.0,0.50429497]
["bitfinex","BTCUSD",1641839199464,0.46270497,41376.0,41370.0,0.3923795]
["bitfinex","BTCUSD",1641839241564,0.0194962,41392.0,41391.0,1.367765]
["bitfinex","BTCUSD",1641839288970,0.00364276,41445.0,41444.0,0.47704]
["bitfinex","BTCUSD",1641839329433,0.0483,41365.0,41364.0,0.095]
["bitfinex","BTCUSD",1641839378887,0.060441,41393.0,41391.0,0.095]
["bitfinex","BTCUSD",1641839411627,0.92673407,41324.0,41323.0,0.00021178]
["bitfinex","BTCUSD",1641839456530,0.15693215,41337.0,41334.0,0.00020788]
["bitfinex","BTCUSD",1641839504978,0.5626,41408.0,41386.0,0.26429721]
["bitfinex","BTCUSD",1641839532334,0.00129802,41583.0,41573.0,0.00021165]
["bitfinex","BTCUSD",1641839546934,0.00840646,41598.0,41597.0,0.80524627]
["bitfinex","BTCUSD",1641839575235,1.09770583,41535.0,41520.0,0.00086124]
["bitfinex","BTCUSD",1641839605240,0.5,41469.0,41456.0,0.00127618]
["bitfinex","BTCUSD",1641839644538,0.41506396,41468.0,41458.0,0.18018638]
["bitfinex","BTCUSD",1641839688143,0.47899517,41458.0,41442.0,0.50356155]
["bitfinex","BTCUSD",1641839723395,0.35907542,41451.0,41446.0,0.00620777]
["bitfinex","BTCUSD",1641839756155,0.00152521,41471.0,41460.0,0.60508122]
["bitfinex","BTCUSD",1641839804807,0.00041001,41518.0,41516.0,0.00122745]
["bitfinex","BTCUSD",1641839821014,0.5655874,41541.0,41534.0,0.00021527]
["bitfinex","BTCUSD",1641839869868,0.00125172,41479.0,41478.0,0.004]
["bitfinex","BTCUSD",1641839921178,0.00506201,41548.0,41547.0,0.00321908]
["bitfinex","BTCUSD",1641839963622,0.36062527,41543.0,41535.0,0.68323429]
["bitfinex","BTCUSD",1641840015230,0.00019498,41510.0,41509.0,0.00185188]
["bitfinex","BTCUSD",1641840045730,0.00019289,41581.0,41579.0,1.0196175]
["bitfinex","BTCUSD",1641840093586,0.00633671,41594.0,41593.0,0.405074]
["bitfinex","BTCUSD",1641840144039,0.82571092,41657.0,41656.0,0.008]
["bitfinex","BTCUSD",1641840249569,0.00041001,41672.0,41665.0,0.51949737]
["bitfinex","BTCUSD",1641840273816,0.45505654,41645.0,41631.0,0.85890677]
["bitfinex","BTCUSD",1641840291470,0.0001729,41656.0,41653.0,0.00257974]
["bitfinex","BTCUSD",1641840360071,0.35157972,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641840364424,0.0444,41573.0,41566.0,0.14044842]
["bitfinex","BTCUSD",1641840390371,0.00018568,41518.0,41512.0,0.91743911]
["bitfinex","BTCUSD",1641840428981,0.00226754,41531.0,41522.0,0.0002076]
["bitfinex","BTCUSD",1641840472009,0.00033336,41558.0,41557.0,0.88086184]
["bitfinex","BTCUSD",1641840518585,0.00029809,41628.0,41625.0,0.00073677]
["bitfinex","BTCUSD",1641840580634,0.048869,41628.0,41627.0,0.0002075]
["bitfinex","BTCUSD",1641840614987,0.70852708,41643.0,41642.0,0.00020589]
["bitfinex","BTCUSD",1641840650158,0.00052002,41675.0,41667.0,0.42038021]
["bitfinex","BTCUSD",1641840712697,0.14711225,41689.0,41686.0,0.374291]
["bitfinex","BTCUSD",1641840751603,0.13375505,41703.0,41699.0,1.0052074]
["bitfinex","BTCUSD",1641840796707,0.0022473,41673.0,41672.0,0.51727666]
["bitfinex","BTCUSD",1641840856016,0.00059276,41693.0,41690.0,0.10631]
["bitfinex","BTCUSD",1641840904260,0.89596188,41679.0,41673.0,0.00020727]
["bitfinex","BTCUSD",1641840951326,0.00021001,41728.0,41727.0,0.374105]
["bitfinex","BTCUSD",1641840989315,0.18392558,41704.0,41694.0,0.17126766]
["bitfinex","BTCUSD",1641841031671,0.74512884,41653.0,41648.0,0.3717]
["bitfinex","BTCUSD",1641841068374,0.0944,41614.0,41602.0,0.3717]
["bitfinex","BTCUSD",1641841103227,0.00018972,41640.0,41627.0,0.14837389]
["bitfinex","BTCUSD",1641841140626,0.15298115,41662.0,41658.0,0.77502688]
["bitfinex","BTCUSD",1641841194730,0.00122728,41648.0,41634.0,0.4238]
["bitfinex","BTCUSD",1641841230235,0.58148587,41632.0,41626.0,0.15141999]
["bitfinex","BTCUSD",1641841276637,0.602,41582.0,41578.0,0.00020736]
["bitfinex","BTCUSD",1641841313739,0.81373551,41600.0,41594.0,0.50870905]
["bitfinex","BTCUSD",1641841348193,0.00019415,41591.0,41589.0,0.14457886]
["bitfinex","BTCUSD",1641841397056,0.69355368,41559.0,41557.0,0.00032]
["bitfinex","BTCUSD",1641841419556,0.0001999,41546.0,41541.0,0.46126778]
["bitfinex","BTCUSD",1641841459401,0.6786084,41542.0,41541.0,0.00082959]
["bitfinex","BTCUSD",1641841494559,0.26330775,41543.0,41534.0,0.17652543]
["bitfinex","BTCUSD",1641841531457,0.59639794,41545.0,41544.0,0.17033896]
["bitfinex","BTCUSD",1641841574859,0.3732446,41523.0,41522.0,0.08702354]
["bitfinex","BTCUSD",1641841617018,0.14548566,41558.0,41540.0,0.00126431]
["bitfinex","BTCUSD",1641841659967,0.00169875,41613.0,41612.0,0.455079]
["bitfinex","BTCUSD",1641841708880,0.16554181,41611.0,41608.0,0.65094795]
["bitfinex","BTCUSD",1641841727930,0.00041093,41652.0,41649.0,1.32139276]
["bitfinex","BTCUSD",1641841784382,0.47441757,41688.0,41687.0,0.4238]
["bitfinex","BTCUSD",1641841823882,1.03378631,41666.0,41661.0,0.004]
["bitfinex","BTCUSD",1641841855731,0.00019918,41622.0,41621.0,0.99961893]
["bitfinex","BTCUSD",1641841907283,0.1,41616.0,41609.0,0.00082837]
["bitfinex","BTCUSD",1641841945239,0.60906249,41617.0,41608.0,0.00165811]
["bitfinex","BTCUSD",1641841988985,0.42992616,41629.0,41628.0,0.01]
["bitfinex","BTCUSD",1641842030946,0.42396753,41616.0,41615.0,0.4558]
["bitfinex","BTCUSD",1641842079104,0.01223715,41630.0,41629.0,0.19494389]
["bitfinex","BTCUSD",1641842112095,0.12511143,41592.0,41590.0,0.41882461]
["bitfinex","BTCUSD",1641842167008,0.60877557,41636.0,41634.0,0.37629808]
["bitfinex","BTCUSD",1641842214911,0.00026459,41679.0,41678.0,0.59598467]
["bitfinex","BTCUSD",1641842223465,0.0012347,41674.0,41662.0,1.39192766]
["bitfinex","BTCUSD",1641842314766,0.15,41612.0,41609.0,0.47815069]
["bitfinex","BTCUSD",1641842321474,0.23529552,41610.0,41607.0,0.00041444]
["bitfinex","BTCUSD",1641842373567,0.33323759,41601.0,41599.0,0.18050692]
["bitfinex","BTCUSD",1641842478671,0.4760897,41569.0,41568.0,0.008]
["bitfinex","BTCUSD",1641842484726,0.007,41565.0,41563.0,0.011]
["bitfinex","BTCUSD",1641842571636,0.88568802,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641842573337,1.11100816,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641842642690,0.375226,41518.0,41517.0,0.5662637]
["bitfinex","BTCUSD",1641842685154,1.61214167,41464.0,41457.0,0.70112972]
["bitfinex","BTCUSD",1641842736854,0.14827301,41499.0,41495.0,0.15543289]
["bitfinex","BTCUSD",1641842776159,0.00779941,41467.0,41465.0,0.51050719]
["bitfinex","BTCUSD",1641842818968,0.43099353,41567.0,41555.0,0.00123762]
["bitfinex","BTCUSD",1641842857365,0.74902635,41573.0,41571.0,0.01220627]
["bitfinex","BTCUSD",1641842896064,0.01117295,41554.0,41553.0,0.65096034]
["bitfinex","BTCUSD",1641842943015,0.00020705,41564.0,41562.0,0.060159]
["bitfinex","BTCUSD",1641842986270,0.00041125,41555.0,41552.0,0.06038388]
["bitfinex","BTCUSD",1641843028979,0.80007269,41522.0,41521.0,0.00035]
["bitfinex","BTCUSD",1641843074578,0.57477228,41539.0,41535.0,0.015]
["bitfinex","BTCUSD",1641843114878,0.0602366,41523.0,41521.0,0.00020729]
["bitfinex","BTCUSD",1641843153530,0.18056113,41486.0,41483.0,0.00020304]
["bitfinex","BTCUSD",1641843211784,0.00519964,41462.0,41461.0,0.004]
["bitfinex","BTCUSD",1641843267536,0.00372596,41479.0,41478.0,0.6663]
["bitfinex","BTCUSD",1641843318748,0.00068872,41506.0,41494.0,0.0661]
["bitfinex","BTCUSD",1641843364549,0.15868626,41547.0,41546.0,0.35595951]
["bitfinex","BTCUSD",1641843398697,0.00020689,41580.0,41579.0,0.42361989]
["bitfinex","BTCUSD",1641843437849,0.93238881,41632.0,41626.0,0.015]
["bitfinex","BTCUSD",1641843476252,9.4706,41613.0,41612.0,0.0481]
["bitfinex","BTCUSD",1641843523051,0.13944167,41614.0,41604.0,0.69678253]
["bitfinex","BTCUSD",1641843576514,0.00059018,41624.0,41623.0,0.00020717]
["bitfinex","BTCUSD",1641843618364,1.04215805,41605.0,41601.0,0.52648945]
["bitfinex","BTCUSD",1641843670872,0.00450652,41649.0,41648.0,0.522522]
["bitfinex","BTCUSD",1641843709270,0.00080578,41651.0,41647.0,0.15748905]
["bitfinex","BTCUSD",1641843726718,0.00019614,41649.0,41648.0,0.98309732]
["bitfinex","BTCUSD",1641843792172,0.00251347,41598.0,41595.0,0.0481]
["bitfinex","BTCUSD",1641843829878,0.007,41583.0,41582.0,0.01]
["bitfinex","BTCUSD",1641843886534,0.63461718,41555.0,41554.0,0.04920729]
["bitfinex","BTCUSD",1641843938938,0.00056795,41557.0,41556.0,0.120257]
["bitfinex","BTCUSD",1641843978690,0.61993316,41542.0,41539.0,0.00019467]
["bitfinex","BTCUSD",1641844029747,0.00021519,41557.0,41554.0,1.37788302]
["bitfinex","BTCUSD",1641844076998,0.98425031,41501.0,41500.0,0.00081933]
["bitfinex","BTCUSD",1641844120490,0.00020751,41494.0,41493.0,0.722841]
["bitfinex","BTCUSD",1641844148445,1.90016492,41510.0,41509.0,1.3503061]
["bitfinex","BTCUSD",1641844209552,0.34188735,41483.0,41482.0,6.995e-05]
["bitfinex","BTCUSD",1641844245954,0.01572884,41426.0,41416.0,0.0481]
["bitfinex","BTCUSD",1641844278204,1.06139511,41399.0,41398.0,0.00018345]
["bitfinex","BTCUSD",1641844307283,0.1707633,41366.0,41359.0,0.00122436]
["bitfinex","BTCUSD",1641844337065,0.0012064,41325.0,41318.0,1.17820064]
["bitfinex","BTCUSD",1641844368612,0.19485482,41297.0,41295.0,0.0002309]
["bitfinex","BTCUSD",1641844373369,0.54872083,41288.0,41286.0,0.0081639]
["bitfinex","BTCUSD",1641844404467,0.90670447,41327.0,41320.0,0.15937347]
["bitfinex","BTCUSD",1641844459219,0.56357231,41276.0,41272.0,0.34318184]
["bitfinex","BTCUSD",1641844468233,0.15907556,41288.0,41287.0,0.41983337]
["bitfinex","BTCUSD",1641844505617,0.00827826,41290.0,41284.0,0.48804529]
["bitfinex","BTCUSD",1641844588234,0.00083751,41358.0,41348.0,0.00261654]
["bitfinex","BTCUSD",1641844594321,0.11332046,41343.0,41336.0,0.47]
["bitfinex","BTCUSD",1641844632334,0.69475653,41337.0,41334.0,0.00017524]
["bitfinex","BTCUSD",1641844675831,0.00021563,41336.0,41332.0,0.42690791]
["bitfinex","BTCUSD",1641844710882,0.90190702,41378.0,41375.0,0.00018503]
["bitfinex","BTCUSD",1641844744739,0.78687459,41302.0,41295.0,0.81207377]
["bitfinex","BTCUSD",1641844787585,0.00141981,41288.0,41276.0,0.15686969]
["bitfinex","BTCUSD",1641844817929,0.00122473,41326.0,41318.0,0.00068263]
["bitfinex","BTCUSD",1641844844792,0.060342,41444.0,41434.0,0.00122805]
["bitfinex","BTCUSD",1641844873845,0.00745997,41440.0,41439.0,0.91766871]
["bitfinex","BTCUSD",1641844903945,0.28281858,41438.0,41435.0,0.00874272]
["bitfinex","BTCUSD",1641844936596,0.39130878,41382.0,41381.0,0.0001]
["bitfinex","BTCUSD",1641844970454,0.17370342,41321.0,41317.0,0.00608644]
["bitfinex","BTCUSD",1641844998956,0.004,41389.0,41388.0,0.00123762]
["bitfinex","BTCUSD",1641845044443,0.4978342,41347.0,41346.0,0.00011]
["bitfinex","BTCUSD",1641845087299,0.383628,41339.0,41337.0,0.00017206]
["bitfinex","BTCUSD",1641845115207,0.18853545,41315.0,41312.0,0.00017402]
["bitfinex","BTCUSD",1641845146806,0.38065615,41258.0,41257.0,0.0010664]
["bitfinex","BTCUSD",1641845171767,0.95016052,41200.0,41199.0,0.00138452]
["bitfinex","BTCUSD",1641845209551,0.00020877,41220.0,41214.0,0.00120713]
["bitfinex","BTCUSD",1641845240150,0.1652392,41233.0,41224.0,0.121327]
["bitfinex","BTCUSD",1641845278257,0.031,41263.0,41244.0,0.00125948]
["bitfinex","BTCUSD",1641845321160,0.00036035,41239.0,41230.0,0.052644]
["bitfinex","BTCUSD",1641845355314,3.451e-05,41303.0,41302.0,0.14373744]
["bitfinex","BTCUSD",1641845373355,0.29474969,41296.0,41290.0,0.00017694]
["bitfinex","BTCUSD",1641845425558,0.00020861,41326.0,41325.0,1.45214567]
["bitfinex","BTCUSD",1641845460416,0.0142448,41398.0,41395.0,0.007]
["bitfinex","BTCUSD",1641845497520,0.21410354,41393.0,41392.0,0.023]
["bitfinex","BTCUSD",1641845532467,0.13926099,41373.0,41371.0,0.004]
["bitfinex","BTCUSD",1641845571077,0.01288818,41299.0,41296.0,0.0505687]
["bitfinex","BTCUSD",1641845601075,0.12471848,41341.0,41335.0,0.06049839]
["bitfinex","BTCUSD",1641845640631,0.00473246,41291.0,41290.0,0.10003639]
["bitfinex","BTCUSD",1641845687529,0.00127684,41287.0,41286.0,0.00017033]
["bitfinex","BTCUSD",1641845706386,0.13911861,41295.0,41284.0,0.13047557]
["bitfinex","BTCUSD",1641845754946,0.11974916,41262.0,41256.0,0.20421679]
["bitfinex","BTCUSD",1641845803191,0.5916077,41328.0,41322.0,0.00125128]
["bitfinex","BTCUSD",1641845839999,0.40218868,41336.0,41333.0,0.393121]
["bitfinex","BTCUSD",1641845899700,0.1671302,41328.0,41320.0,0.00017163]
["bitfinex","BTCUSD",1641845948453,0.95018186,41374.0,41360.0,0.060441]
["bitfinex","BTCUSD",1641845985256,0.060445,41378.0,41375.0,0.78817197]
["bitfinex","BTCUSD",1641846031866,0.356317,41348.0,41346.0,0.05544306]
["bitfinex","BTCUSD",1641846075765,0.004,41379.0,41376.0,0.425266]
["bitfinex","BTCUSD",1641846111014,0.00021153,41388.0,41383.0,0.64272157]
["bitfinex","BTCUSD",1641846161315,0.00020797,41346.0,41344.0,0.06046714]
["bitfinex","BTCUSD",1641846198216,0.0025,41331.0,41329.0,0.425266]
["bitfinex","BTCUSD",1641846203067,0.00020844,41341.0,41339.0,0.67653564]
["bitfinex","BTCUSD",1641846239369,0.71308125,41344.0,41343.0,0.19318162]
["bitfinex","BTCUSD",1641846382581,0.48143796,41440.0,41439.0,0.47718637]
["bitfinex","BTCUSD",1641846388624,1.4776557,41429.0,41428.0,0.53392246]
["bitfinex","BTCUSD",1641846436377,1.65506376,41416.0,41415.0,0.0002]
["bitfinex","BTCUSD",1641846503188,0.1789327,41394.0,41393.0,2.01055666]
["bitfinex","BTCUSD",1641846545342,0.00011255,41386.0,41384.0,0.429296]
["bitfinex","BTCUSD",1641846583443,0.43912791,41389.0,41387.0,0.011]
["bitfinex","BTCUSD",1641846627150,0.82203615,41354.0,41353.0,0.00018462]
["bitfinex","BTCUSD",1641846665052,0.60409316,41333.0,41329.0,0.009684]
["bitfinex","BTCUSD",1641846698301,0.43227186,41308.0,41301.0,0.015368]
["bitfinex","BTCUSD",1641846740655,8.245e-05,41388.0,41387.0,0.476958]
["bitfinex","BTCUSD",1641846776160,0.00093437,41425.0,41424.0,0.376958]
["bitfinex","BTCUSD",1641846812017,0.0001253,41463.0,41460.0,0.38809023]
["bitfinex","BTCUSD",1641846846263,8.858e-05,41465.0,41459.0,0.00476913]
["bitfinex","BTCUSD",1641846889768,0.63251729,41525.0,41514.0,0.060223]
["bitfinex","BTCUSD",1641846920169,0.4375916,41541.0,41537.0,0.00598276]
["bitfinex","BTCUSD",1641846961314,0.00124536,41544.0,41528.0,0.57653822]
["bitfinex","BTCUSD",1641847003181,0.69976857,41514.0,41503.0,0.1]
["bitfinex","BTCUSD",1641847043035,0.004,41489.0,41482.0,0.060282]
["bitfinex","BTCUSD",1641847082822,0.00068585,41516.0,41514.0,0.57668861]
["bitfinex","BTCUSD",1641847123380,0.009,41551.0,41549.0,0.42]
["bitfinex","BTCUSD",1641847160675,0.35829006,41582.0,41578.0,0.16585481]
["bitfinex","BTCUSD",1641847201734,0.006,41553.0,41552.0,0.37549749]
["bitfinex","BTCUSD",1641847256302,0.00013073,41568.0,41567.0,0.021]
["bitfinex","BTCUSD",1641847278294,0.002,41592.0,41587.0,0.00123032]
["bitfinex","BTCUSD",1641847316293,1.37502904,41584.0,41583.0,0.006]
["bitfinex","BTCUSD",1641847345687,0.63664863,41520.0,41512.0,0.51296714]
["bitfinex","BTCUSD",1641847381748,0.00021213,41508.0,41507.0,0.52636904]
["bitfinex","BTCUSD",1641847427853,0.50026597,41484.0,41474.0,0.00125073]
["bitfinex","BTCUSD",1641847468111,0.00473684,41519.0,41518.0,1.58777421]
["bitfinex","BTCUSD",1641847497215,0.060298,41477.0,41469.0,0.14864892]
["bitfinex","BTCUSD",1641847532262,0.00049643,41524.0,41523.0,0.575297]
["bitfinex","BTCUSD",1641847557106,0.00049411,41522.0,41521.0,0.55747846]
["bitfinex","BTCUSD",1641847605860,2.25116573,41515.0,41512.0,0.6322397]
["bitfinex","BTCUSD",1641847635068,0.0031,41558.0,41548.0,0.16421248]
["bitfinex","BTCUSD",1641847674080,0.33209733,41569.0,41567.0,0.24]
["bitfinex","BTCUSD",1641847715330,0.051,41535.0,41534.0,1.58277616]
["bitfinex","BTCUSD",1641847751524,0.019,41538.0,41537.0,0.81552862]
["bitfinex","BTCUSD",1641847799144,0.0042,41556.0,41553.0,0.417297]
["bitfinex","BTCUSD",1641847833236,0.004924,41534.0,41529.0,0.00071507]
["bitfinex","BTCUSD",1641847870384,0.71586871,41524.0,41520.0,0.00409889]
["bitfinex","BTCUSD",1641847910839,0.00080969,41493.0,41482.0,0.13627466]
["bitfinex","BTCUSD",1641847969648,0.07162,41507.0,41506.0,0.24]
["bitfinex","BTCUSD",1641848008347,0.0566119,41440.0,41433.0,0.5235619]
["bitfinex","BTCUSD",1641848054401,0.0014,41471.0,41462.0,0.0482]
["bitfinex","BTCUSD",1641848085196,0.00081854,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1641848089363,0.00060554,41512.0,41508.0,0.6463496]
["bitfinex","BTCUSD",1641848154204,0.00050221,41543.0,41542.0,0.541248]
["bitfinex","BTCUSD",1641848195255,0.00280795,41601.0,41594.0,0.05]
["bitfinex","BTCUSD",1641848201154,0.41824617,41603.0,41599.0,0.060096]
["bitfinex","BTCUSD",1641848236412,0.0021,41647.0,41646.0,0.76553119]
["bitfinex","BTCUSD",1641848304024,0.00065265,41721.0,41718.0,0.15]
["bitfinex","BTCUSD",1641848309427,1.02023298,41736.0,41728.0,0.15]
["bitfinex","BTCUSD",1641848344970,0.551276,41742.0,41740.0,0.9208]
["bitfinex","BTCUSD",1641848377622,0.00048449,41763.0,41760.0,0.006]
["bitfinex","BTCUSD",1641848406080,0.00053689,41727.0,41726.0,0.09999999]
["bitfinex","BTCUSD",1641848439139,0.15260829,41722.0,41705.0,0.57111995]
["bitfinex","BTCUSD",1641848477840,0.34304079,41710.0,41701.0,0.00543092]
["bitfinex","BTCUSD",1641848510282,1.51503936,41812.0,41811.0,0.01086318]
["bitfinex","BTCUSD",1641848552342,0.52765402,41840.0,41836.0,0.00032718]
["bitfinex","BTCUSD",1641848586288,1.21847074,41840.0,41838.0,0.06099823]
["bitfinex","BTCUSD",1641848621897,0.53901433,41833.0,41828.0,0.00085752]
["bitfinex","BTCUSD",1641848671146,0.16708721,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1641848708245,0.00024272,41881.0,41880.0,2.5]
["bitfinex","BTCUSD",1641848753550,0.00124441,41920.0,41913.0,0.02333033]
["bitfinex","BTCUSD",1641848794906,0.13881151,41953.0,41949.0,0.3]
["bitfinex","BTCUSD",1641848822354,0.00040216,41918.0,41915.0,0.372447]
["bitfinex","BTCUSD",1641848862700,0.53761558,41931.0,41923.0,0.372342]
["bitfinex","BTCUSD",1641848904362,0.372374,41972.0,41970.0,0.57075]
["bitfinex","BTCUSD",1641848924469,0.46816932,41924.0,41923.0,0.023]
["bitfinex","BTCUSD",1641848956661,0.77142724,41888.0,41887.0,0.014]
["bitfinex","BTCUSD",1641848986883,1.7425855,41877.0,41873.0,0.00085699]
["bitfinex","BTCUSD",1641849028518,0.059818,41817.0,41811.0,0.1452277]
["bitfinex","BTCUSD",1641849066121,1.24808333,41831.0,41825.0,0.00077203]
["bitfinex","BTCUSD",1641849109316,0.00042205,41843.0,41839.0,0.79610566]
["bitfinex","BTCUSD",1641849152178,0.00054825,41810.0,41807.0,2.9523211]
["bitfinex","BTCUSD",1641849185224,0.00050143,41817.0,41816.0,0.242234]
["bitfinex","BTCUSD",1641849202974,0.00126338,41792.0,41791.0,0.00085809]
["bitfinex","BTCUSD",1641849266632,0.00090062,41822.0,41821.0,0.2]
["bitfinex","BTCUSD",1641849301593,0.01043886,41888.0,41880.0,0.01320561]
["bitfinex","BTCUSD",1641849343951,0.021,41850.0,41844.0,0.0088574]
["bitfinex","BTCUSD",1641849386739,0.00029293,41822.0,41819.0,0.00085772]
["bitfinex","BTCUSD",1641849434390,0.02585397,41816.0,41815.0,0.77776497]
["bitfinex","BTCUSD",1641849487506,0.0428,41763.0,41758.0,0.00116559]
["bitfinex","BTCUSD",1641849531753,0.42270092,41756.0,41749.0,0.59553468]
["bitfinex","BTCUSD",1641849584060,0.31823226,41758.0,41757.0,0.75655441]
["bitfinex","BTCUSD",1641849631709,0.0003768,41757.0,41756.0,0.05987825]
["bitfinex","BTCUSD",1641849701765,0.88130159,41748.0,41747.0,0.02642231]
["bitfinex","BTCUSD",1641849754173,0.17851497,41751.0,41750.0,0.0007273]
["bitfinex","BTCUSD",1641849817729,0.75603404,41724.0,41721.0,0.00295895]
["bitfinex","BTCUSD",1641849866181,0.00021368,41714.0,41713.0,0.33561276]
["bitfinex","BTCUSD",1641849926104,0.2979,41699.0,41688.0,0.00122173]
["bitfinex","BTCUSD",1641849961142,0.00050062,41713.0,41707.0,0.25769339]
["bitfinex","BTCUSD",1641849966400,0.00154751,41716.0,41711.0,0.17111271]
["bitfinex","BTCUSD",1641850056708,0.00042058,41760.0,41755.0,0.00050111]
["bitfinex","BTCUSD",1641850100198,0.0478,41736.0,41733.0,0.00085882]
["bitfinex","BTCUSD",1641850107797,0.18208979,41733.0,41732.0,0.02053544]
["bitfinex","BTCUSD",1641850147654,0.00038391,41762.0,41758.0,0.008]
["bitfinex","BTCUSD",1641850226508,0.8563037,41742.0,41740.0,0.60829437]
["bitfinex","BTCUSD",1641850231266,0.07591248,41742.0,41741.0,0.33607202]
["bitfinex","BTCUSD",1641850272214,0.00158022,41786.0,41783.0,0.74136362]
["bitfinex","BTCUSD",1641850328768,0.00128672,41779.0,41773.0,0.32864313]
["bitfinex","BTCUSD",1641850401031,0.25385874,41806.0,41805.0,0.028]
["bitfinex","BTCUSD",1641850439036,0.65686139,41775.0,41768.0,0.17067291]
["bitfinex","BTCUSD",1641850515878,0.44545907,41784.0,41783.0,0.974267]
["bitfinex","BTCUSD",1641850572034,0.00040521,41786.0,41784.0,0.373257]
["bitfinex","BTCUSD",1641850620588,0.00032755,41752.0,41748.0,0.03]
["bitfinex","BTCUSD",1641850677740,0.00036624,41737.0,41733.0,0.059908]
["bitfinex","BTCUSD",1641850722744,0.3161534,41726.0,41713.0,0.3852181]
["bitfinex","BTCUSD",1641850786497,0.00045468,41727.0,41726.0,0.91318734]
["bitfinex","BTCUSD",1641850834447,0.6871959,41728.0,41725.0,0.0478]
["bitfinex","BTCUSD",1641850880850,0.0072172,41746.0,41740.0,0.00080178]
["bitfinex","BTCUSD",1641850941857,0.00084104,41775.0,41772.0,0.597707]
["bitfinex","BTCUSD",1641851017220,0.54310156,41761.0,41759.0,0.41]
["bitfinex","BTCUSD",1641851044569,0.65727246,41739.0,41736.0,0.00185881]
["bitfinex","BTCUSD",1641851109522,0.0360214,41720.0,41718.0,0.70628614]
["bitfinex","BTCUSD",1641851154026,9.274e-05,41702.0,41701.0,0.88979197]
["bitfinex","BTCUSD",1641851221933,0.13790929,41717.0,41714.0,0.46956528]
["bitfinex","BTCUSD",1641851268484,0.15002583,41702.0,41701.0,1.29236808]
["bitfinex","BTCUSD",1641851327535,0.43779409,41701.0,41700.0,2.14741165]
["bitfinex","BTCUSD",1641851381093,0.01,41639.0,41634.0,0.19614168]
["bitfinex","BTCUSD",1641851418059,0.01144809,41604.0,41603.0,0.56429623]
["bitfinex","BTCUSD",1641851447550,0.37469747,41635.0,41630.0,0.002]
["bitfinex","BTCUSD",1641851499462,0.00062324,41637.0,41634.0,0.18792413]
["bitfinex","BTCUSD",1641851547507,0.01524869,41637.0,41634.0,0.000999]
["bitfinex","BTCUSD",1641851621913,0.00085378,41648.0,41647.0,0.374276]
["bitfinex","BTCUSD",1641851669882,0.01235436,41693.0,41690.0,0.0009335]
["bitfinex","BTCUSD",1641851747986,0.03755694,41668.0,41667.0,3.945e-05]
["bitfinex","BTCUSD",1641851806197,0.15515786,41649.0,41647.0,0.0151]
["bitfinex","BTCUSD",1641851846436,0.00035458,41714.0,41713.0,0.383234]
["bitfinex","BTCUSD",1641851897995,0.00074232,41717.0,41710.0,0.00085918]
["bitfinex","BTCUSD",1641851932194,0.51786217,41711.0,41707.0,0.00085921]
["bitfinex","BTCUSD",1641851976951,0.01141219,41711.0,41710.0,0.4987905]
["bitfinex","BTCUSD",1641852024397,0.373634,41778.0,41775.0,0.00085843]
["bitfinex","BTCUSD",1641852063108,0.00124214,41771.0,41760.0,0.13736489]
["bitfinex","BTCUSD",1641852113807,0.85033902,41795.0,41794.0,0.07480305]
["bitfinex","BTCUSD",1641852152321,0.10834442,41823.0,41819.0,0.0012489]
["bitfinex","BTCUSD",1641852189315,0.00071136,41803.0,41802.0,0.63493202]
["bitfinex","BTCUSD",1641852243672,0.00064886,41802.0,41796.0,0.18809805]
["bitfinex","BTCUSD",1641852285823,0.78036666,41838.0,41832.0,0.00085778]
["bitfinex","BTCUSD",1641852339128,0.01402962,41843.0,41842.0,0.18179233]
["bitfinex","BTCUSD",1641852420539,0.60874908,41816.0,41810.0,0.05]
["bitfinex","BTCUSD",1641852460058,1.39518513,41763.0,41762.0,0.00085859]
["bitfinex","BTCUSD",1641852463998,0.382659,41758.0,41756.0,0.10075866]
["bitfinex","BTCUSD",1641852572266,0.00119348,41804.0,41802.0,1.96626]
["bitfinex","BTCUSD",1641852617054,0.00127505,41802.0,41798.0,0.0568]
["bitfinex","BTCUSD",1641852625262,0.0012739,41801.0,41800.0,0.427659]
["bitfinex","BTCUSD",1641852676459,36.59264461,41800.0,41799.0,2.5152128]
["bitfinex","BTCUSD",1641852730569,0.00096042,41807.0,41806.0,1.09619623]
["bitfinex","BTCUSD",1641852804070,3.62145098,41810.0,41809.0,0.107581]
["bitfinex","BTCUSD",1641852839780,0.00059822,41839.0,41833.0,0.3488261]
["bitfinex","BTCUSD",1641852886482,0.51985874,41841.0,41831.0,0.00085779]
["bitfinex","BTCUSD",1641852925381,0.5540445,41814.0,41802.0,0.119583]
["bitfinex","BTCUSD",1641852974690,0.61959789,41789.0,41785.0,0.00085833]
["bitfinex","BTCUSD",1641853030493,0.59254189,41743.0,41739.0,0.00085887]
["bitfinex","BTCUSD",1641853074698,2.40984076,41701.0,41698.0,0.3646307]
["bitfinex","BTCUSD",1641853134100,0.55685332,41693.0,41687.0,0.051]
["bitfinex","BTCUSD",1641853173748,0.00522188,41645.0,41636.0,0.14279132]
["bitfinex","BTCUSD",1641853232201,0.000796,41638.0,41632.0,0.47103702]
["bitfinex","BTCUSD",1641853272855,2.54502478,41614.0,41613.0,0.0003162]
["bitfinex","BTCUSD",1641853308127,0.66389179,41571.0,41563.0,0.063145]
["bitfinex","BTCUSD",1641853359712,0.16839508,41630.0,41621.0,0.35947197]
["bitfinex","BTCUSD",1641853403008,0.00035933,41644.0,41638.0,0.56241291]
["bitfinex","BTCUSD",1641853436359,1.13109793,41649.0,41644.0,0.00085998]
["bitfinex","BTCUSD",1641853503018,0.45724573,41644.0,41641.0,0.00085999]
["bitfinex","BTCUSD",1641853536974,0.0134,41610.0,41603.0,0.25831013]
["bitfinex","BTCUSD",1641853579471,0.00062813,41621.0,41620.0,0.06006]
["bitfinex","BTCUSD",1641853618668,0.37414774,41625.0,41624.0,0.81552423]
["bitfinex","BTCUSD",1641853679184,0.00060856,41669.0,41666.0,0.49625023]
["bitfinex","BTCUSD",1641853735229,0.00077627,41706.0,41702.0,0.059935]
["bitfinex","BTCUSD",1641853809744,0.08928912,41709.0,41708.0,0.154928]
["bitfinex","BTCUSD",1641853895703,0.3303669,41701.0,41700.0,0.76560896]
["bitfinex","BTCUSD",1641853978204,0.88105692,41706.0,41705.0,0.125]
["bitfinex","BTCUSD",1641854037303,0.373413,41677.0,41676.0,0.00079424]
["bitfinex","BTCUSD",1641854105408,0.473423,41675.0,41674.0,1.10991163]
["bitfinex","BTCUSD",1641854256427,2.03730759,41675.0,41674.0,0.68862597]
["bitfinex","BTCUSD",1641854294127,0.97079828,41675.0,41674.0,0.68862597]
["bitfinex","BTCUSD",1641854377133,0.392449,41664.0,41663.0,0.64906435]
["bitfinex","BTCUSD",1641854438589,2.00677806,41635.0,41634.0,0.00070945]
["bitfinex","BTCUSD",1641854506994,0.00078171,41646.0,41644.0,0.00126383]
["bitfinex","BTCUSD",1641854568413,0.15617485,41710.0,41709.0,1.35470008]
["bitfinex","BTCUSD",1641854599054,0.00126814,41710.0,41705.0,0.0008593]
["bitfinex","BTCUSD",1641854652652,0.02949768,41707.0,41702.0,0.00085933]
["bitfinex","BTCUSD",1641854700615,0.013,41717.0,41711.0,0.00385925]
["bitfinex","BTCUSD",1641854741768,0.04282916,41668.0,41667.0,0.00079852]
["bitfinex","BTCUSD",1641854798319,0.85330074,41645.0,41644.0,0.42]
["bitfinex","BTCUSD",1641854845734,0.001,41675.0,41674.0,0.00128678]
["bitfinex","BTCUSD",1641854913875,0.0500792,41612.0,41600.0,0.0012878]
["bitfinex","BTCUSD",1641854961091,0.00079591,41668.0,41665.0,1.085662]
["bitfinex","BTCUSD",1641855000537,0.00122413,41667.0,41654.0,0.4845918]
["bitfinex","BTCUSD",1641855005483,0.060042,41657.0,41656.0,0.00085987]
["bitfinex","BTCUSD",1641855116285,1.66505186,41655.0,41654.0,0.20946772]
["bitfinex","BTCUSD",1641855172094,0.00125297,41620.0,41612.0,0.61489934]
["bitfinex","BTCUSD",1641855178592,0.7062669,41618.0,41613.0,0.00069425]
["bitfinex","BTCUSD",1641855220852,0.060182,41561.0,41557.0,0.41535424]
["bitfinex","BTCUSD",1641855300853,0.00086053,41591.0,41586.0,0.31922517]
["bitfinex","BTCUSD",1641855307952,0.01986053,41591.0,41586.0,0.46902517]
["bitfinex","BTCUSD",1641855348152,0.11699999,41587.0,41586.0,0.421967]
["bitfinex","BTCUSD",1641855399153,0.00086042,41601.0,41598.0,0.421967]
["bitfinex","BTCUSD",1641855433613,0.00344052,41611.0,41608.0,0.374167]
["bitfinex","BTCUSD",1641855474560,0.48034885,41607.0,41597.0,0.34223919]
["bitfinex","BTCUSD",1641855525061,0.008,41631.0,41622.0,0.03]
["bitfinex","BTCUSD",1641855564973,0.46701813,41620.0,41616.0,0.00086031]
["bitfinex","BTCUSD",1641855629030,0.62320885,41632.0,41625.0,0.00086024]
["bitfinex","BTCUSD",1641855657630,0.574187,41592.0,41590.0,0.00086058]
["bitfinex","BTCUSD",1641855691881,2.66827274,41560.0,41552.0,0.0032]
["bitfinex","BTCUSD",1641855740441,1.960165,41568.0,41567.0,0.13260172]
["bitfinex","BTCUSD",1641855771341,0.006,41554.0,41550.0,0.3356652]
["bitfinex","BTCUSD",1641855804802,0.00123308,41538.0,41530.0,0.0021]
["bitfinex","BTCUSD",1641855845963,0.00044512,41629.0,41622.0,0.41821848]
["bitfinex","BTCUSD",1641855883356,0.37442352,41657.0,41652.0,0.003]
["bitfinex","BTCUSD",1641855918966,1.8,41700.0,41690.0,0.05]
["bitfinex","BTCUSD",1641855970022,0.005,41694.0,41693.0,0.42505205]
["bitfinex","BTCUSD",1641855985419,0.001,41714.0,41713.0,0.35169896]
["bitfinex","BTCUSD",1641856036021,0.019,41676.0,41675.0,0.81135692]
["bitfinex","BTCUSD",1641856076166,0.05577657,41690.0,41685.0,0.26389144]
["bitfinex","BTCUSD",1641856117441,0.27325891,41698.0,41695.0,0.01293]
["bitfinex","BTCUSD",1641856162277,0.0059896,41712.0,41710.0,0.00128774]
["bitfinex","BTCUSD",1641856204678,0.059932,41734.0,41733.0,0.00999999]
["bitfinex","BTCUSD",1641856263232,0.01,41718.0,41717.0,0.57580435]
["bitfinex","BTCUSD",1641856309083,0.26498771,41735.0,41734.0,0.00999999]
["bitfinex","BTCUSD",1641856360144,0.00057979,41732.0,41729.0,0.00469999]
["bitfinex","BTCUSD",1641856438998,0.0141,41755.0,41754.0,0.00439999]
["bitfinex","BTCUSD",1641856488049,0.3319273,41751.0,41749.0,0.25983802]
["bitfinex","BTCUSD",1641856538948,0.0016589,41747.0,41746.0,0.71953399]
["bitfinex","BTCUSD",1641856574001,0.00761295,41714.0,41711.0,0.48606523]
["bitfinex","BTCUSD",1641856631806,0.0106095,41707.0,41701.0,0.30926894]
["bitfinex","BTCUSD",1641856697867,0.282435,41715.0,41709.0,0.39657609]
["bitfinex","BTCUSD",1641856738515,0.551,41774.0,41755.0,0.00123849]
["bitfinex","BTCUSD",1641856780769,0.0122734,41786.0,41784.0,0.373247]
["bitfinex","BTCUSD",1641856818568,0.167732,41781.0,41774.0,3.44929601]
["bitfinex","BTCUSD",1641856881024,0.489309,41775.0,41774.0,2.49047019]
["bitfinex","BTCUSD",1641856932417,0.0122734,41786.0,41785.0,0.01625506]
["bitfinex","BTCUSD",1641856977027,0.059862,41781.0,41778.0,0.00048922]
["bitfinex","BTCUSD",1641857016537,0.01072044,41800.0,41794.0,0.81917598]
["bitfinex","BTCUSD",1641857082737,0.43133775,41811.0,41808.0,0.291]
["bitfinex","BTCUSD",1641857132794,0.000699,41816.0,41812.0,0.24]
["bitfinex","BTCUSD",1641857182498,0.30766096,41791.0,41788.0,0.3209721]
["bitfinex","BTCUSD",1641857225147,0.01888211,41780.0,41779.0,0.57778022]
["bitfinex","BTCUSD",1641857274604,0.54257695,41781.0,41779.0,0.58558385]
["bitfinex","BTCUSD",1641857277652,0.44603455,41780.0,41779.0,0.60078022]
["bitfinex","BTCUSD",1641857357911,0.30734903,41786.0,41784.0,0.00071805]
["bitfinex","BTCUSD",1641857397171,0.00061832,41810.0,41802.0,0.07925428]
["bitfinex","BTCUSD",1641857401617,0.32964593,41802.0,41799.0,0.63978773]
["bitfinex","BTCUSD",1641857486570,0.43306378,41827.0,41822.0,0.059796]
["bitfinex","BTCUSD",1641857491323,0.1,41818.0,41814.0,0.059806]
["bitfinex","BTCUSD",1641857532476,0.589283,41800.0,41799.0,0.63978773]
["bitfinex","BTCUSD",1641857570981,0.201,41854.0,41849.0,0.19287383]
["bitfinex","BTCUSD",1641857639689,0.122105,41855.0,41854.0,0.53223749]
["bitfinex","BTCUSD",1641857659198,0.65827378,41865.0,41864.0,0.00085763]
["bitfinex","BTCUSD",1641857704788,1.222262,41878.0,41877.0,0.006]
["bitfinex","BTCUSD",1641857739439,0.43130231,41883.0,41879.0,0.003]
["bitfinex","BTCUSD",1641857775343,0.0537125,41836.0,41833.0,0.30897768]
["bitfinex","BTCUSD",1641857818194,0.23614633,41849.0,41843.0,0.59271844]
["bitfinex","BTCUSD",1641857852350,0.1,41867.0,41866.0,0.372266]
["bitfinex","BTCUSD",1641857885308,0.00063446,41877.0,41876.0,0.00049249]
["bitfinex","BTCUSD",1641857945411,1.53233488,41856.0,41855.0,0.00520959]
["bitfinex","BTCUSD",1641858015566,0.372302,41854.0,41852.0,0.59987878]
["bitfinex","BTCUSD",1641858045673,0.71024784,41838.0,41837.0,0.00017503]
["bitfinex","BTCUSD",1641858095622,0.70657701,41850.0,41839.0,0.60022336]
["bitfinex","BTCUSD",1641858139733,0.416302,41849.0,41846.0,0.00015104]
["bitfinex","BTCUSD",1641858195090,0.001,41875.0,41874.0,0.75891097]
["bitfinex","BTCUSD",1641858254531,0.001,41890.0,41888.0,0.41563308]
["bitfinex","BTCUSD",1641858299440,0.32513331,41879.0,41875.0,0.00085742]
["bitfinex","BTCUSD",1641858355390,0.05024216,41848.0,41845.0,0.59307218]
["bitfinex","BTCUSD",1641858405298,0.2,41851.0,41833.0,0.88823058]
["bitfinex","BTCUSD",1641858439245,0.18174883,41801.0,41798.0,0.00346383]
["bitfinex","BTCUSD",1641858498103,1.13512262,41794.0,41793.0,0.00017242]
["bitfinex","BTCUSD",1641858543962,0.35214371,41792.0,41790.0,0.01816188]
["bitfinex","BTCUSD",1641858599064,0.601,41806.0,41805.0,0.72365228]
["bitfinex","BTCUSD",1641858664972,0.0023615,41827.0,41822.0,0.71745383]
["bitfinex","BTCUSD",1641858721432,0.35856708,41827.0,41822.0,0.71831189]
["bitfinex","BTCUSD",1641858784980,0.00720269,41826.0,41825.0,0.00029866]
["bitfinex","BTCUSD",1641858834834,0.12898371,41824.0,41822.0,0.70799917]
["bitfinex","BTCUSD",1641858921100,0.31251125,41814.0,41803.0,1.00690999]
["bitfinex","BTCUSD",1641858972908,0.60503433,41844.0,41837.0,0.39038743]
["bitfinex","BTCUSD",1641858987016,0.7879567,41851.0,41850.0,0.00520446]
["bitfinex","BTCUSD",1641858987209,0.70763601,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858987410,0.65063601,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858987612,0.55063601,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858988009,0.56263601,41851.0,41850.0,0.00620446]
["bitfinex","BTCUSD",1641858989013,0.90191911,41851.0,41850.0,0.00620446]
["bitfinex","BTCUSD",1641858989211,0.55063601,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858989413,0.89009917,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858989615,1.1476338,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858989913,1.16257144,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858990159,1.17557144,41851.0,41850.0,0.00720446]
["bitfinex","BTCUSD",1641858990955,0.82117064,41851.0,41850.0,0.00720446]
["bitfinex","BTCUSD",1641858991354,0.80817064,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858991953,1.14614365,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858992156,1.15914365,41851.0,41850.0,0.00720446]
["bitfinex","BTCUSD",1641858992354,0.82117064,41851.0,41850.0,0.00720446]
["bitfinex","BTCUSD",1641858993370,0.80817064,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858993554,0.55063601,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858994203,0.57763601,41851.0,41850.0,0.00420446]
["bitfinex","BTCUSD",1641858994808,0.30670028,41851.0,41850.0,0.00420446]
["bitfinex","BTCUSD",1641858995406,0.27970028,41851.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858995907,0.00172056,41855.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858996107,0.00060333,41853.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641858997106,0.00172056,41855.0,41850.0,0.00520446]
["bitfinex","BTCUSD",1641858997311,0.37292634,41854.0,41850.0,0.00520446]
["bitfinex","BTCUSD",1641858998057,0.39092634,41854.0,41850.0,0.00520446]
["bitfinex","BTCUSD",1641858998256,0.390323,41854.0,41850.0,0.00520446]
["bitfinex","BTCUSD",1641858998457,0.39092634,41854.0,41850.0,0.00520446]
["bitfinex","BTCUSD",1641858999258,0.37292634,41854.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858999458,0.372323,41854.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641858999657,0.37292634,41854.0,41850.0,0.00020446]
["bitfinex","BTCUSD",1641859000058,0.38292634,41854.0,41850.0,0.00520446]
["bitfinex","BTCUSD",1641859000458,0.38292634,41854.0,41852.0,0.00020421]
["bitfinex","BTCUSD",1641859000658,0.382323,41854.0,41852.0,0.00020421]
["bitfinex","BTCUSD",1641859000858,0.38292634,41854.0,41852.0,0.00020421]
["bitfinex","BTCUSD",1641859001504,0.37292634,41854.0,41852.0,0.00020421]
["bitfinex","BTCUSD",1641859001904,0.370023,41854.0,41852.0,0.00020421]
["bitfinex","BTCUSD",1641859002105,0.434023,41854.0,41852.0,0.00020421]
["bitfinex","BTCUSD",1641859003306,0.370023,41854.0,41852.0,0.00020421]
["bitfinex","BTCUSD",1641859004207,0.401023,41854.0,41852.0,0.00020421]
["bitfinex","BTCUSD",1641859005009,0.401023,41854.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859005265,1.31819186,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859005564,1.42952142,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859006165,1.46952142,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859006372,0.41952142,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859007470,0.37952142,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859008067,0.41752142,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859009405,0.36952142,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859010008,0.76952142,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859010211,0.42952142,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859012208,0.44352142,41853.0,41852.0,0.24220421]
["bitfinex","BTCUSD",1641859013459,0.36952142,41853.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859013659,0.00088293,41855.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859013862,0.372315,41854.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859014160,0.372315,41854.0,41852.0,0.24320421]
["bitfinex","BTCUSD",1641859015261,0.01388294,41855.0,41852.0,0.24320421]
["bitfinex","BTCUSD",1641859015464,0.00088294,41855.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859016161,0.05588294,41855.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859016406,0.055451,41855.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859017406,0.000451,41855.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859018109,0.052451,41855.0,41852.0,0.24020421]
["bitfinex","BTCUSD",1641859019206,0.052451,41855.0,41853.0,0.28341638]
["bitfinex","BTCUSD",1641859019406,0.000451,41855.0,41853.0,0.28341638]
["bitfinex","BTCUSD",1641859020258,0.30932218,41855.0,41853.0,0.28341638]
["bitfinex","BTCUSD",1641859020458,0.30932218,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859020662,0.68163718,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859021056,0.388766,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859021457,0.372766,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859022258,0.386766,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859023459,0.372766,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859024212,0.383766,41855.0,41854.0,0.00220396]
["bitfinex","BTCUSD",1641859025516,0.372766,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859025714,0.4862208,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859025916,1.2862208,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859026113,1.3862208,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859026315,1.2992208,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859026814,2.00141946,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859027014,2.00934553,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859027415,1.19634553,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859028362,0.71799488,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859028762,0.7164601,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859028959,0.385766,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859029561,0.372766,41855.0,41854.0,0.43031379]
["bitfinex","BTCUSD",1641859029962,0.000451,41855.0,41854.0,0.43031379]
["bitfinex","BTCUSD",1641859030164,0.053451,41855.0,41854.0,0.43031379]
["bitfinex","BTCUSD",1641859030363,0.053451,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859031410,0.000451,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859031612,0.000451,41855.0,41854.0,0.37251896]
["bitfinex","BTCUSD",1641859031811,0.000451,41855.0,41854.0,0.72640454]
["bitfinex","BTCUSD",1641859032313,0.000451,41855.0,41854.0,0.73840454]
["bitfinex","BTCUSD",1641859033011,0.000451,41855.0,41854.0,0.73581941]
["bitfinex","BTCUSD",1641859033409,0.000451,41855.0,41854.0,0.72381941]
["bitfinex","BTCUSD",1641859034213,0.000451,41855.0,41854.0,0.73381941]
["bitfinex","BTCUSD",1641859034214,0.006451,41855.0,41854.0,0.73381941]
["bitfinex","BTCUSD",1641859034810,0.006451,41855.0,41854.0,0.38251896]
["bitfinex","BTCUSD",1641859035011,0.006451,41855.0,41854.0,0.01020396]
["bitfinex","BTCUSD",1641859035464,0.006451,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859035665,0.000451,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859036263,0.459451,41855.0,41854.0,0.01020396]
["bitfinex","BTCUSD",1641859036467,0.009451,41855.0,41854.0,0.01020396]
["bitfinex","BTCUSD",1641859037763,1.531766,41855.0,41854.0,0.01020396]
["bitfinex","BTCUSD",1641859038164,1.84779007,41855.0,41854.0,0.01020396]
["bitfinex","BTCUSD",1641859038364,1.86079007,41855.0,41854.0,0.01020396]
["bitfinex","BTCUSD",1641859038907,1.83879007,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859039110,0.68879007,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859039408,1.03967917,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859039607,1.43967917,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859039808,1.53967917,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859040010,1.58767917,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859040210,1.60267917,41855.0,41854.0,0.00020396]
["bitfinex","BTCUSD",1641859040408,1.60267917,41855.0,41854.0,3.96e-06]
["bitfinex","BTCUSD",1641859040409,3.12090745,41855.0,41854.0,3.96e-06]
["bitfinex","BTCUSD",1641859040610,3.12090745,41855.0,41852.0,0.24]
["bitfinex","BTCUSD",1641859040807,3.12090745,41855.0,41842.0,0.608484]
["bitfinex","BTCUSD",1641859040808,3.34053948,41853.0,41842.0,0.608484]
["bitfinex","BTCUSD",1641859041013,0.24847302,41843.0,41842.0,0.608484]
["bitfinex","BTCUSD",1641859041210,0.35908583,41843.0,41842.0,0.608484]
["bitfinex","BTCUSD",1641859041614,1.05908583,41843.0,41842.0,0.608484]
["bitfinex","BTCUSD",1641859041812,1.05908583,41843.0,41837.0,0.608484]
["bitfinex","BTCUSD",1641859042012,0.372315,41839.0,41837.0,0.608484]
["bitfinex","BTCUSD",1641859042211,1.8839545,41838.0,41837.0,0.608484]
["bitfinex","BTCUSD",1641859042411,2.58033834,41838.0,41829.0,0.608484]
["bitfinex","BTCUSD",1641859042674,0.25079896,41831.0,41829.0,0.608484]
["bitfinex","BTCUSD",1641859042868,1.34493065,41830.0,41829.0,0.608484]
["bitfinex","BTCUSD",1641859043068,1.81724565,41830.0,41829.0,0.608484]
["bitfinex","BTCUSD",1641859043267,0.00127422,41829.0,41826.0,0.608484]
["bitfinex","BTCUSD",1641859043468,1.82360453,41827.0,41826.0,0.508584]
["bitfinex","BTCUSD",1641859043666,2.02160453,41827.0,41826.0,0.508584]
["bitfinex","BTCUSD",1641859043966,0.57160453,41827.0,41824.0,0.70994815]
["bitfinex","BTCUSD",1641859044272,0.05828953,41827.0,41823.0,0.00080555]
["bitfinex","BTCUSD",1641859044467,0.372315,41826.0,41823.0,0.00080555]
["bitfinex","BTCUSD",1641859044665,0.048,41825.0,41823.0,0.00080555]
["bitfinex","BTCUSD",1641859044865,0.048,41825.0,41823.0,0.40125871]
["bitfinex","BTCUSD",1641859045267,0.048,41825.0,41823.0,0.40045316]
["bitfinex","BTCUSD",1641859045869,0.33708846,41824.0,41822.0,0.00080555]
["bitfinex","BTCUSD",1641859046069,0.372315,41823.0,41822.0,0.00080555]
["bitfinex","BTCUSD",1641859046267,0.048,41825.0,41824.0,0.33287246]
["bitfinex","BTCUSD",1641859046268,0.057,41825.0,41824.0,0.33287246]
["bitfinex","BTCUSD",1641859046712,0.009,41825.0,41824.0,0.33287246]
["bitfinex","BTCUSD",1641859046914,0.009,41825.0,41824.0,0.67044513]
["bitfinex","BTCUSD",1641859047511,0.048,41831.0,41824.0,1.04276013]
["bitfinex","BTCUSD",1641859047711,0.048,41831.0,41824.0,0.72044513]
["bitfinex","BTCUSD",1641859048212,0.057,41831.0,41824.0,0.72044513]
["bitfinex","BTCUSD",1641859049011,0.057,41831.0,41825.0,0.059781]
["bitfinex","BTCUSD",1641859049417,0.057,41831.0,41824.0,0.72044513]
["bitfinex","BTCUSD",1641859049614,0.048,41831.0,41824.0,0.72044513]
["bitfinex","BTCUSD",1641859050264,0.053,41831.0,41824.0,0.72044513]
["bitfinex","BTCUSD",1641859050665,0.005,41831.0,41825.0,0.059779]
["bitfinex","BTCUSD",1641859050863,0.005,41831.0,41826.0,0.372315]
["bitfinex","BTCUSD",1641859051064,0.005,41831.0,41826.0,0.422315]
["bitfinex","BTCUSD",1641859051562,0.00060311,41832.0,41826.0,0.422315]
["bitfinex","BTCUSD",1641859051762,0.00060311,41832.0,41831.0,0.23724704]
["bitfinex","BTCUSD",1641859051964,0.00060311,41832.0,41831.0,0.28724704]
["bitfinex","BTCUSD",1641859052162,0.00060311,41832.0,41831.0,0.65956204]
["bitfinex","BTCUSD",1641859052365,0.005,41832.0,41831.0,0.67156204]
["bitfinex","BTCUSD",1641859052762,0.005,41832.0,41831.0,0.384315]
["bitfinex","BTCUSD",1641859053164,0.005,41832.0,41831.0,0.77798235]
["bitfinex","BTCUSD",1641859054014,0.005,41832.0,41831.0,0.434315]
["bitfinex","BTCUSD",1641859054217,0.005,41832.0,41831.0,0.458315]
["bitfinex","BTCUSD",1641859055316,0.005,41832.0,41831.0,0.76313024]
["bitfinex","BTCUSD",1641859055517,0.00060317,41834.0,41831.0,0.72713024]
["bitfinex","BTCUSD",1641859055716,0.00060317,41834.0,41832.0,0.372315]
["bitfinex","BTCUSD",1641859055916,0.3329662,41843.0,41832.0,0.372315]
["bitfinex","BTCUSD",1641859055917,0.33475304,41843.0,41832.0,0.372315]
["bitfinex","BTCUSD",1641859056118,0.00720033,41843.0,41836.0,0.32404992]
["bitfinex","BTCUSD",1641859056321,0.372315,41842.0,41836.0,0.32404992]
["bitfinex","BTCUSD",1641859056517,0.372315,41842.0,41836.0,0.37404992]
["bitfinex","BTCUSD",1641859056717,0.372315,41842.0,41836.0,0.05]
["bitfinex","BTCUSD",1641859056918,0.372315,41842.0,41836.0,0.059764]
["bitfinex","BTCUSD",1641859057120,0.372315,41842.0,41836.0,0.109764]
["bitfinex","BTCUSD",1641859057317,0.00060323,41841.0,41836.0,0.58217846]
["bitfinex","BTCUSD",1641859057765,0.00060323,41841.0,41837.0,0.059761]
["bitfinex","BTCUSD",1641859058066,0.00060323,41841.0,41837.0,0.146591]
["bitfinex","BTCUSD",1641859058364,0.00720033,41843.0,41837.0,0.153591]
["bitfinex","BTCUSD",1641859058564,0.00060323,41841.0,41838.0,0.059761]
["bitfinex","BTCUSD",1641859059065,0.00060323,41841.0,41838.0,0.109761]
["bitfinex","BTCUSD",1641859059463,0.00720033,41843.0,41838.0,0.109761]
["bitfinex","BTCUSD",1641859059666,0.00060324,41842.0,41838.0,0.109761]
["bitfinex","BTCUSD",1641859060264,0.00060324,41842.0,41838.0,0.118761]
["bitfinex","BTCUSD",1641859060667,0.00720033,41843.0,41838.0,0.118761]
["bitfinex","BTCUSD",1641859060867,0.00060324,41842.0,41838.0,0.118761]
["bitfinex","BTCUSD",1641859061069,0.00060324,41842.0,41838.0,0.059]
["bitfinex","BTCUSD",1641859061511,0.00060324,41842.0,41837.0,0.34621928]
["bitfinex","BTCUSD",1641859061712,0.00060324,41842.0,41837.0,0.40598128]
["bitfinex","BTCUSD",1641859061911,0.00720033,41843.0,41837.0,0.40598128]
["bitfinex","BTCUSD",1641859062113,0.00060324,41842.0,41837.0,0.40598128]
["bitfinex","BTCUSD",1641859062316,0.00060324,41842.0,41837.0,0.41598128]
["bitfinex","BTCUSD",1641859062713,0.00060324,41842.0,41837.0,0.36598128]
["bitfinex","BTCUSD",1641859063113,0.00720033,41843.0,41837.0,0.42574228]
["bitfinex","BTCUSD",1641859063313,0.00060324,41842.0,41837.0,0.42574228]
["bitfinex","BTCUSD",1641859063514,0.00060324,41842.0,41838.0,0.05]
["bitfinex","BTCUSD",1641859064317,0.00720033,41843.0,41838.0,0.06]
["bitfinex","BTCUSD",1641859064516,0.00060324,41842.0,41838.0,0.06]
["bitfinex","BTCUSD",1641859065558,0.00720033,41843.0,41838.0,0.05]
["bitfinex","BTCUSD",1641859065757,0.00060324,41842.0,41838.0,0.05]
["bitfinex","BTCUSD",1641859066257,0.00060324,41842.0,41838.0,0.062]
["bitfinex","BTCUSD",1641859066659,0.00720033,41843.0,41838.0,0.302]
["bitfinex","BTCUSD",1641859066858,0.00060324,41842.0,41838.0,0.302]
["bitfinex","BTCUSD",1641859067463,0.00060324,41842.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859067961,0.00720033,41843.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859068162,0.00060324,41842.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859068460,0.00060324,41842.0,41838.0,0.302]
["bitfinex","BTCUSD",1641859069213,0.00720033,41843.0,41838.0,0.252]
["bitfinex","BTCUSD",1641859069413,0.00060324,41842.0,41838.0,0.252]
["bitfinex","BTCUSD",1641859069614,0.00060324,41842.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859070314,0.00720033,41843.0,41838.0,0.25]
["bitfinex","BTCUSD",1641859070516,0.00060324,41842.0,41838.0,0.309762]
["bitfinex","BTCUSD",1641859071116,0.00060324,41842.0,41838.0,0.359762]
["bitfinex","BTCUSD",1641859071514,0.00720033,41843.0,41838.0,0.349762]
["bitfinex","BTCUSD",1641859071714,0.00060324,41842.0,41838.0,0.349762]
["bitfinex","BTCUSD",1641859072319,0.00060324,41842.0,41838.0,0.360762]
["bitfinex","BTCUSD",1641859072760,0.00720033,41843.0,41838.0,0.360762]
["bitfinex","BTCUSD",1641859072959,0.00060324,41842.0,41838.0,0.360762]
["bitfinex","BTCUSD",1641859073558,0.00060324,41842.0,41838.0,0.349762]
["bitfinex","BTCUSD",1641859073960,0.00720033,41843.0,41838.0,0.299762]
["bitfinex","BTCUSD",1641859074161,0.00060324,41842.0,41838.0,0.299762]
["bitfinex","BTCUSD",1641859074360,0.00060324,41842.0,41838.0,0.310762]
["bitfinex","BTCUSD",1641859075066,0.00720033,41843.0,41838.0,0.310762]
["bitfinex","BTCUSD",1641859075262,0.00060324,41842.0,41838.0,0.310762]
["bitfinex","BTCUSD",1641859075562,0.00060324,41842.0,41838.0,0.299762]
["bitfinex","BTCUSD",1641859075962,0.00060324,41842.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859076416,0.00720033,41843.0,41838.0,0.251]
["bitfinex","BTCUSD",1641859076617,0.00060324,41842.0,41838.0,0.251]
["bitfinex","BTCUSD",1641859077619,0.00720033,41843.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859077819,0.00060324,41842.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859078017,0.00060324,41842.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859078217,0.00060324,41842.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859078417,0.00060324,41842.0,41838.0,0.251]
["bitfinex","BTCUSD",1641859078617,0.00720033,41843.0,41838.0,0.251]
["bitfinex","BTCUSD",1641859079017,0.00060324,41842.0,41838.0,0.251]
["bitfinex","BTCUSD",1641859079619,0.00060324,41842.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859079819,0.00720033,41843.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859080268,0.00060324,41842.0,41838.0,0.251]
["bitfinex","BTCUSD",1641859080665,0.00060324,41842.0,41838.0,0.301]
["bitfinex","BTCUSD",1641859081065,0.00720033,41843.0,41838.0,0.251]
["bitfinex","BTCUSD",1641859081267,0.00060324,41842.0,41838.0,0.251]
["bitfinex","BTCUSD",1641859081667,0.00060324,41842.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859082269,0.42782607,41843.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859082472,0.42782607,41843.0,41838.0,0.25]
["bitfinex","BTCUSD",1641859082473,0.37291824,41842.0,41838.0,0.25]
["bitfinex","BTCUSD",1641859083266,0.69103323,41842.0,41838.0,0.25]
["bitfinex","BTCUSD",1641859083466,0.69042999,41842.0,41838.0,0.25]
["bitfinex","BTCUSD",1641859083667,0.69103323,41842.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859083911,0.37291824,41842.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859084312,0.00060324,41842.0,41838.0,0.247]
["bitfinex","BTCUSD",1641859084712,0.00720033,41843.0,41838.0,0.247]
["bitfinex","BTCUSD",1641859084912,0.00060324,41842.0,41841.0,0.31215071]
["bitfinex","BTCUSD",1641859085612,0.00060324,41842.0,41841.0,0.76187068]
["bitfinex","BTCUSD",1641859085813,0.00060324,41842.0,41841.0,0.79277876]
["bitfinex","BTCUSD",1641859086013,1.468,41853.0,41842.0,0.372315]
["bitfinex","BTCUSD",1641859086313,0.00060325,41844.0,41843.0,0.00128986]
["bitfinex","BTCUSD",1641859086516,0.00060325,41844.0,41843.0,1.63870808]
["bitfinex","BTCUSD",1641859086916,0.00060325,41844.0,41843.0,1.68870808]
["bitfinex","BTCUSD",1641859087116,0.000451,41855.0,41843.0,1.68870808]
["bitfinex","BTCUSD",1641859087316,0.000451,41855.0,41854.0,0.23500029]
["bitfinex","BTCUSD",1641859088359,0.000451,41855.0,41854.0,0.24100029]
["bitfinex","BTCUSD",1641859089660,0.000451,41855.0,41854.0,0.23500029]
["bitfinex","BTCUSD",1641859090463,0.000451,41855.0,41854.0,0.24100029]
["bitfinex","BTCUSD",1641859092314,0.000451,41855.0,41854.0,0.24700029]
["bitfinex","BTCUSD",1641859092514,0.000451,41855.0,41854.0,0.61931529]
["bitfinex","BTCUSD",1641859093315,0.000451,41855.0,41854.0,0.24700029]
["bitfinex","BTCUSD",1641859094317,0.000451,41855.0,41854.0,0.24200029]
["bitfinex","BTCUSD",1641859094716,0.000451,41855.0,41854.0,0.59253876]
["bitfinex","BTCUSD",1641859094916,0.000451,41855.0,41854.0,1.04960635]
["bitfinex","BTCUSD",1641859095560,0.000451,41855.0,41854.0,1.04260635]
["bitfinex","BTCUSD",1641859096464,0.000451,41855.0,41854.0,1.05360635]
["bitfinex","BTCUSD",1641859097664,0.000451,41855.0,41854.0,0.68447529]
["bitfinex","BTCUSD",1641859097862,0.000451,41855.0,41854.0,0.60731529]
["bitfinex","BTCUSD",1641859098265,0.000451,41855.0,41854.0,0.23500029]
["bitfinex","BTCUSD",1641859098462,0.000451,41855.0,41854.0,0.24500029]
["bitfinex","BTCUSD",1641859099311,0.000451,41855.0,41854.0,0.61731529]
["bitfinex","BTCUSD",1641859099711,0.000451,41855.0,41854.0,0.60731529]
["bitfinex","BTCUSD",1641859100112,0.000451,41855.0,41854.0,0.84731529]
["bitfinex","BTCUSD",1641859100512,0.000451,41855.0,41854.0,0.85731529]
["bitfinex","BTCUSD",1641859101015,0.00325279,41861.0,41856.0,0.40181956]
["bitfinex","BTCUSD",1641859102667,0.00325279,41861.0,41856.0,0.41081956]
["bitfinex","BTCUSD",1641859103663,0.00325279,41861.0,41856.0,0.40181956]
["bitfinex","BTCUSD",1641859104062,0.00361246,41861.0,41856.0,0.40181956]
["bitfinex","BTCUSD",1641859104463,0.00361246,41861.0,41856.0,0.41081956]
["bitfinex","BTCUSD",1641859105067,0.00325279,41861.0,41856.0,0.41081956]
["bitfinex","BTCUSD",1641859105266,0.00385113,41861.0,41856.0,0.41081956]
["bitfinex","BTCUSD",1641859105667,0.00385113,41861.0,41856.0,0.40181956]
["bitfinex","BTCUSD",1641859106267,0.00325279,41861.0,41856.0,0.40181956]
["bitfinex","BTCUSD",1641859106517,0.00385113,41861.0,41856.0,0.41081956]
["bitfinex","BTCUSD",1641859106815,0.00385113,41861.0,41856.0,0.009]
["bitfinex","BTCUSD",1641859107617,0.00325279,41861.0,41856.0,0.009]
["bitfinex","BTCUSD",1641859107819,0.00385113,41861.0,41856.0,0.009]
["bitfinex","BTCUSD",1641859108019,0.25153499,41860.0,41856.0,0.009]
["bitfinex","BTCUSD",1641859108216,0.25153499,41860.0,41854.0,0.92740561]
["bitfinex","BTCUSD",1641859108419,0.25153499,41860.0,41856.0,0.009]
["bitfinex","BTCUSD",1641859109022,0.00059834,41860.0,41856.0,0.009]
["bitfinex","BTCUSD",1641859109617,0.00059834,41860.0,41855.0,0.34355369]
["bitfinex","BTCUSD",1641859109822,0.00059834,41860.0,41854.0,0.92740561]
["bitfinex","BTCUSD",1641859110027,0.00325279,41861.0,41854.0,0.92740561]
["bitfinex","BTCUSD",1641859110278,0.00059834,41860.0,41854.0,0.92740561]
["bitfinex","BTCUSD",1641859110480,0.00059834,41860.0,41854.0,0.93740561]
["bitfinex","BTCUSD",1641859110979,0.00059834,41860.0,41855.0,0.42128009]
["bitfinex","BTCUSD",1641859111180,0.00325279,41861.0,41855.0,0.42128009]
["bitfinex","BTCUSD",1641859111378,0.00059833,41859.0,41855.0,0.42128009]
["bitfinex","BTCUSD",1641859112379,0.00325279,41861.0,41855.0,0.43028009]
["bitfinex","BTCUSD",1641859112580,0.00059833,41859.0,41855.0,0.43028009]
["bitfinex","BTCUSD",1641859113684,0.00059833,41859.0,41855.0,0.42128009]
["bitfinex","BTCUSD",1641859114521,0.00059833,41859.0,41855.0,0.43028009]
["bitfinex","BTCUSD",1641859114722,0.00325279,41861.0,41855.0,0.009]
["bitfinex","BTCUSD",1641859115022,0.00059833,41859.0,41855.0,0.009]
["bitfinex","BTCUSD",1641859115824,0.372315,41858.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859116425,0.400315,41858.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859116624,0.400182,41858.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859117680,0.372182,41858.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859117869,0.35653392,41857.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859118071,0.372315,41856.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859118270,0.79668727,41855.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859118469,1.16898927,41855.0,41854.0,0.244]
["bitfinex","BTCUSD",1641859118772,0.372302,41855.0,41854.0,0.244]
["bitfinex","BTCUSD",1641859118969,0.012,41857.0,41854.0,0.244]
["bitfinex","BTCUSD",1641859119770,0.0005983,41859.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859119970,0.372302,41858.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859120171,0.372302,41858.0,41857.0,0.30948616]
["bitfinex","BTCUSD",1641859120572,0.70962553,41858.0,41857.0,0.30948616]
["bitfinex","BTCUSD",1641859120973,0.70962553,41858.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859122434,0.73662553,41858.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859123034,1.772302,41855.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859124234,0.372302,41855.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859124534,0.390302,41855.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859125564,0.018,41855.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859125763,0.00129922,41860.0,41854.0,0.71416799]
["bitfinex","BTCUSD",1641859125764,0.00059828,41859.0,41854.0,0.71416799]
["bitfinex","BTCUSD",1641859125963,0.372302,41858.0,41854.0,0.71416799]
["bitfinex","BTCUSD",1641859126163,2.52832307,41856.0,41854.0,0.71416799]
["bitfinex","BTCUSD",1641859126363,0.00059828,41859.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859126364,0.372302,41855.0,41854.0,0.24]
["bitfinex","BTCUSD",1641859126566,0.052,41858.0,41854.0,0.44]
["bitfinex","BTCUSD",1641859126764,0.372302,41857.0,41854.0,0.44]
["bitfinex","BTCUSD",1641859127764,0.372302,41857.0,41854.0,0.86229084]
["bitfinex","BTCUSD",1641859127965,0.06105222,41860.0,41854.0,0.86229084]
["bitfinex","BTCUSD",1641859128165,0.3729003,41859.0,41854.0,0.86229084]
["bitfinex","BTCUSD",1641859129011,0.3729003,41859.0,41858.0,0.28563472]
["bitfinex","BTCUSD",1641859129215,0.372302,41859.0,41858.0,0.26968897]
["bitfinex","BTCUSD",1641859129412,0.37290032,41859.0,41858.0,0.26968897]
["bitfinex","BTCUSD",1641859129612,0.37290032,41859.0,41854.0,0.97203184]
["bitfinex","BTCUSD",1641859129812,0.37290032,41859.0,41854.0,0.91229084]
["bitfinex","BTCUSD",1641859130111,0.00059832,41859.0,41854.0,0.91229084]
["bitfinex","BTCUSD",1641859130313,0.00325279,41861.0,41854.0,0.91229084]
["bitfinex","BTCUSD",1641859130512,0.03959832,41859.0,41854.0,1.22804792]
["bitfinex","BTCUSD",1641859131113,0.03959832,41859.0,41854.0,0.91829084]
["bitfinex","BTCUSD",1641859131515,0.039,41859.0,41854.0,0.91829084]
["bitfinex","BTCUSD",1641859131716,0.03959832,41859.0,41854.0,0.91829084]
["bitfinex","BTCUSD",1641859132113,0.00059832,41859.0,41854.0,0.91229084]
["bitfinex","BTCUSD",1641859132513,0.02759832,41859.0,41854.0,0.91929084]
["bitfinex","BTCUSD",1641859132770,0.086754,41859.0,41854.0,0.91929084]
["bitfinex","BTCUSD",1641859132970,0.08735232,41859.0,41854.0,0.91929084]
["bitfinex","BTCUSD",1641859133871,0.08735232,41859.0,41854.0,0.86929084]
["bitfinex","BTCUSD",1641859134072,0.086754,41859.0,41854.0,0.447]
["bitfinex","BTCUSD",1641859134376,0.06035232,41859.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859134673,0.07135232,41859.0,41854.0,0.441]
["bitfinex","BTCUSD",1641859134973,0.372302,41858.0,41854.0,0.441]
["bitfinex","BTCUSD",1641859135671,0.372302,41858.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859136415,0.383302,41858.0,41854.0,0.44]
["bitfinex","BTCUSD",1641859137021,0.00125086,41856.0,41854.0,0.44]
["bitfinex","BTCUSD",1641859137218,1.772302,41855.0,41854.0,0.44]
["bitfinex","BTCUSD",1641859137418,0.432062,41855.0,41854.0,0.44]
["bitfinex","BTCUSD",1641859138318,0.432062,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859138518,0.449062,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859139521,0.389302,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859139720,0.372302,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859140569,0.386302,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859141866,0.372302,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859142469,0.388302,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859142868,0.016,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859144519,0.055,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859145720,0.00059828,41859.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859145921,0.372302,41858.0,41856.0,0.41429436]
["bitfinex","BTCUSD",1641859146520,0.390302,41858.0,41856.0,0.41429436]
["bitfinex","BTCUSD",1641859147523,0.018,41858.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859147773,1.71662426,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859147972,2.08892626,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859148177,0.63892626,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859148371,3.0325034,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859148572,3.0455034,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859149675,4.4137565,41855.0,41854.0,0.435]
["bitfinex","BTCUSD",1641859149877,0.05,41854.0,41841.0,0.35571484]
["bitfinex","BTCUSD",1641859150073,0.05,41854.0,41840.0,0.60795134]
["bitfinex","BTCUSD",1641859150074,0.40906452,41846.0,41840.0,0.60795134]
["bitfinex","BTCUSD",1641859150273,0.059777,41843.0,41840.0,0.60795134]
["bitfinex","BTCUSD",1641859150482,2.07383413,41841.0,41840.0,0.60795134]
["bitfinex","BTCUSD",1641859150974,2.44613613,41841.0,41833.0,0.96452416]
["bitfinex","BTCUSD",1641859151173,2.07383413,41841.0,41833.0,0.96452416]
["bitfinex","BTCUSD",1641859151418,1.45840302,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859151620,0.38070502,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859151820,0.00720148,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859152522,0.02920148,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859152718,0.02920148,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859153920,0.00720148,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859154323,0.40720148,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859154524,0.01820148,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859154924,0.01820148,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859155774,0.00720148,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859155973,0.00720148,41839.0,41838.0,0.56423426]
["bitfinex","BTCUSD",1641859156575,0.04520148,41839.0,41838.0,0.56423426]
["bitfinex","BTCUSD",1641859157876,0.00720148,41839.0,41838.0,0.56423426]
["bitfinex","BTCUSD",1641859158275,0.00720148,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859158675,0.03220148,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859159319,0.03220148,41839.0,41838.0,0.54795454]
["bitfinex","BTCUSD",1641859160019,0.00720148,41839.0,41838.0,0.59795454]
["bitfinex","BTCUSD",1641859160422,0.00125154,41845.0,41838.0,0.59795454]
["bitfinex","BTCUSD",1641859160619,0.60725303,41851.0,41839.0,0.33386164]
["bitfinex","BTCUSD",1641859160819,0.60725303,41851.0,41838.0,0.59795454]
["bitfinex","BTCUSD",1641859160820,0.372302,41850.0,41838.0,0.59795454]
["bitfinex","BTCUSD",1641859161020,0.26961858,41847.0,41841.0,0.29084004]
["bitfinex","BTCUSD",1641859161219,0.372302,41846.0,41841.0,0.29084004]
["bitfinex","BTCUSD",1641859161422,0.32486865,41851.0,41843.0,0.059758]
["bitfinex","BTCUSD",1641859161620,0.372302,41850.0,41843.0,0.059758]
["bitfinex","BTCUSD",1641859162018,0.372302,41850.0,41841.0,0.34084004]
["bitfinex","BTCUSD",1641859162419,0.25997262,41849.0,41841.0,0.34084004]
["bitfinex","BTCUSD",1641859162875,0.2936,41852.0,41841.0,0.34084004]
["bitfinex","BTCUSD",1641859163077,0.372302,41851.0,41841.0,0.34084004]
["bitfinex","BTCUSD",1641859163275,0.432067,41851.0,41841.0,0.34084004]
["bitfinex","BTCUSD",1641859163474,0.372302,41851.0,41841.0,0.34084004]
["bitfinex","BTCUSD",1641859163674,0.372302,41851.0,41842.0,0.059761]
["bitfinex","BTCUSD",1641859163876,0.372302,41851.0,41849.0,0.32323881]
["bitfinex","BTCUSD",1641859164075,0.372302,41851.0,41846.0,0.44508302]
["bitfinex","BTCUSD",1641859164375,0.372302,41851.0,41846.0,0.39508302]
["bitfinex","BTCUSD",1641859164576,0.383302,41851.0,41846.0,0.45508302]
["bitfinex","BTCUSD",1641859165274,0.383302,41851.0,41846.0,0.01]
["bitfinex","BTCUSD",1641859165878,0.372302,41851.0,41840.0,0.12073526]
["bitfinex","BTCUSD",1641859166277,0.2645985,41845.0,41840.0,0.45928783]
["bitfinex","BTCUSD",1641859166521,0.2645985,41845.0,41840.0,0.12073526]
["bitfinex","BTCUSD",1641859166721,0.71475833,41844.0,41840.0,0.039]
["bitfinex","BTCUSD",1641859166922,0.00129542,41843.0,41840.0,0.039]
["bitfinex","BTCUSD",1641859167121,0.372302,41842.0,41840.0,0.039]
["bitfinex","BTCUSD",1641859167522,0.472302,41842.0,41840.0,0.039]
["bitfinex","BTCUSD",1641859167923,1.4,41841.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859168225,0.372302,41840.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859168423,0.00720029,41841.0,41838.0,0.29]
["bitfinex","BTCUSD",1641859168621,0.00720029,41841.0,41838.0,0.329]
["bitfinex","BTCUSD",1641859168622,0.01320029,41841.0,41838.0,0.329]
["bitfinex","BTCUSD",1641859168821,0.01320029,41841.0,41838.0,0.279]
["bitfinex","BTCUSD",1641859169823,0.00720029,41841.0,41838.0,0.24]
["bitfinex","BTCUSD",1641859170673,0.01220029,41841.0,41838.0,0.279]
["bitfinex","BTCUSD",1641859171773,0.01220029,41841.0,41838.0,0.329]
["bitfinex","BTCUSD",1641859172373,0.01220029,41841.0,41838.0,0.388766]
["bitfinex","BTCUSD",1641859172571,0.01720029,41841.0,41838.0,0.405766]
["bitfinex","BTCUSD",1641859172772,0.01720029,41841.0,41838.0,0.346]
["bitfinex","BTCUSD",1641859174417,0.01720029,41841.0,41839.0,0.31910152]
["bitfinex","BTCUSD",1641859174617,0.02620029,41841.0,41839.0,0.31910152]
["bitfinex","BTCUSD",1641859175320,0.02120029,41841.0,41839.0,0.37886352]
["bitfinex","BTCUSD",1641859175718,0.00720029,41841.0,41839.0,0.37886352]
["bitfinex","BTCUSD",1641859176719,0.01620029,41841.0,41839.0,0.39386352]
["bitfinex","BTCUSD",1641859177870,0.00720029,41841.0,41839.0,0.37886352]
["bitfinex","BTCUSD",1641859178272,0.00720029,41841.0,41839.0,0.42886352]
["bitfinex","BTCUSD",1641859178576,0.354728,41854.0,41844.0,0.0012356]
["bitfinex","BTCUSD",1641859178772,0.60725303,41856.0,41846.0,0.059748]
["bitfinex","BTCUSD",1641859179071,0.7447204,41857.0,41844.0,0.0012356]
["bitfinex","BTCUSD",1641859179072,0.70895917,41857.0,41844.0,0.0012356]
["bitfinex","BTCUSD",1641859179274,0.29298223,41853.0,41847.0,0.5252012]
["bitfinex","BTCUSD",1641859179473,0.29298223,41853.0,41847.0,0.26505626]
["bitfinex","BTCUSD",1641859179673,0.29298223,41853.0,41848.0,0.05]
["bitfinex","BTCUSD",1641859179871,0.29298223,41853.0,41847.0,0.26505626]
["bitfinex","BTCUSD",1641859180072,0.372302,41852.0,41847.0,0.26505626]
["bitfinex","BTCUSD",1641859180477,0.372302,41852.0,41844.0,0.0012356]
["bitfinex","BTCUSD",1641859180478,0.002497,41850.0,41844.0,0.0012356]
["bitfinex","BTCUSD",1641859180675,0.002497,41850.0,41847.0,0.039]
["bitfinex","BTCUSD",1641859180878,0.372302,41849.0,41847.0,0.039]
["bitfinex","BTCUSD",1641859181282,0.002497,41850.0,41847.0,0.279]
["bitfinex","BTCUSD",1641859181723,0.002497,41850.0,41848.0,0.05]
["bitfinex","BTCUSD",1641859182327,0.002497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859182724,0.009497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859183926,0.002497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859184729,0.009497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859185871,0.002497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859186773,0.012497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859187974,0.002497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859188677,0.012497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859189923,0.002497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859190724,0.012497,41850.0,41849.0,0.39317701]
["bitfinex","BTCUSD",1641859191326,0.012497,41850.0,41847.0,0.24]
["bitfinex","BTCUSD",1641859191725,0.372302,41849.0,41847.0,0.24]
["bitfinex","BTCUSD",1641859192324,1.822302,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641859192778,0.372302,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641859192977,1.072302,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641859193377,0.372302,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641859193977,0.832074,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641859194378,0.432074,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641859194779,0.445074,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641859195580,0.445074,41848.0,41847.0,0.23488548]
["bitfinex","BTCUSD",1641859195782,1.971804,41848.0,41847.0,0.14231155]
["bitfinex","BTCUSD",1641859195982,1.958804,41848.0,41847.0,0.14231155]
["bitfinex","BTCUSD",1641859196183,2.058804,41848.0,41847.0,0.14231155]
["bitfinex","BTCUSD",1641859196421,2.058804,41848.0,41833.0,0.60855132]
["bitfinex","BTCUSD",1641859196622,0.258849,41835.0,41833.0,0.60935724]
["bitfinex","BTCUSD",1641859196824,0.351179,41835.0,41833.0,0.60935724]
["bitfinex","BTCUSD",1641859197021,0.351179,41835.0,41833.0,0.00080592]
["bitfinex","BTCUSD",1641859197619,0.351179,41835.0,41830.0,0.2439755]
["bitfinex","BTCUSD",1641859197820,0.351179,41835.0,41832.0,0.00080585]
["bitfinex","BTCUSD",1641859198423,0.258849,41835.0,41832.0,0.00080585]
["bitfinex","BTCUSD",1641859198623,0.059784,41838.0,41832.0,0.00080585]
["bitfinex","BTCUSD",1641859198824,0.009,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1641859199124,0.009,41835.0,41831.0,0.05080586]
["bitfinex","BTCUSD",1641859199725,0.009,41835.0,41832.0,0.059775]
["bitfinex","BTCUSD",1641859199924,0.30532592,41839.0,41836.0,0.47445491]